History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 261,130,069 +0 3.76% 11,228,593
2025-09-01 2025-08-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-29 2025-08-27 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-28 2025-08-26 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-27 2025-08-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-26 2025-08-22 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-25 2025-08-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-22 2025-08-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-21 2025-08-19 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-20 2025-08-18 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-19 2025-08-15 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-18 2025-08-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-15 2025-08-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-14 2025-08-12 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-13 2025-08-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-12 2025-08-08 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-11 2025-08-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-08 2025-08-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-07 2025-08-05 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-06 2025-08-04 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-05 2025-08-01 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-04 2025-07-31 0.043 261,130,069 +0 3.76% 11,228,593
2025-08-01 2025-07-30 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-31 2025-07-29 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-30 2025-07-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-29 2025-07-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-28 2025-07-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-25 2025-07-23 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-24 2025-07-22 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-23 2025-07-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-22 2025-07-18 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-21 2025-07-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-18 2025-07-16 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-17 2025-07-15 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-16 2025-07-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-15 2025-07-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-14 2025-07-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-11 2025-07-09 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-10 2025-07-08 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-09 2025-07-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-08 2025-07-04 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-07 2025-07-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-04 2025-07-02 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-03 2025-06-30 0.043 261,130,069 +0 3.76% 11,228,593
2025-07-02 2025-06-27 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-30 2025-06-26 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-27 2025-06-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-26 2025-06-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-25 2025-06-23 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-24 2025-06-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-23 2025-06-19 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-20 2025-06-18 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-19 2025-06-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-18 2025-06-16 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-17 2025-06-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-16 2025-06-12 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-13 2025-06-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-12 2025-06-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-11 2025-06-09 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-10 2025-06-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-09 2025-06-05 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-06 2025-06-04 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-05 2025-06-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-04 2025-06-02 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-03 2025-05-30 0.043 261,130,069 +0 3.76% 11,228,593
2025-06-02 2025-05-29 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-30 2025-05-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-29 2025-05-27 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-28 2025-05-26 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-27 2025-05-23 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-26 2025-05-22 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-23 2025-05-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-22 2025-05-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-21 2025-05-19 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-20 2025-05-16 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-19 2025-05-15 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-16 2025-05-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-15 2025-05-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-14 2025-05-12 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-13 2025-05-09 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-12 2025-05-08 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-09 2025-05-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-08 2025-05-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-07 2025-05-02 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-06 2025-04-30 0.043 261,130,069 +0 3.76% 11,228,593
2025-05-02 2025-04-29 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-30 2025-04-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-29 2025-04-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-28 2025-04-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-25 2025-04-23 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-24 2025-04-22 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-23 2025-04-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-22 2025-04-16 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-17 2025-04-15 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-16 2025-04-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-15 2025-04-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-14 2025-04-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-11 2025-04-09 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-10 2025-04-08 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-09 2025-04-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-08 2025-04-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-07 2025-04-02 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-03 2025-04-01 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-02 2025-03-31 0.043 261,130,069 +0 3.76% 11,228,593
2025-04-01 2025-03-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-31 2025-03-27 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-28 2025-03-26 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-27 2025-03-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-26 2025-03-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-25 2025-03-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-24 2025-03-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-21 2025-03-19 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-20 2025-03-18 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-19 2025-03-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-18 2025-03-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-17 2025-03-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-14 2025-03-12 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-13 2025-03-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-12 2025-03-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-11 2025-03-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-10 2025-03-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-07 2025-03-05 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-06 2025-03-04 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-05 2025-03-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-04 2025-02-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-03-03 2025-02-27 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-28 2025-02-26 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-27 2025-02-25 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-26 2025-02-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-25 2025-02-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-24 2025-02-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-21 2025-02-19 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-20 2025-02-18 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-19 2025-02-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-18 2025-02-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-17 2025-02-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-14 2025-02-12 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-13 2025-02-11 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-12 2025-02-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-11 2025-02-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-10 2025-02-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-07 2025-02-05 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-06 2025-02-04 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-05 2025-02-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-04 2025-01-28 0.043 261,130,069 +0 3.76% 11,228,593
2025-02-03 2025-01-24 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-27 2025-01-23 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-24 2025-01-22 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-23 2025-01-21 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-22 2025-01-20 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-21 2025-01-17 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-20 2025-01-16 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-17 2025-01-15 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-16 2025-01-14 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-15 2025-01-13 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-14 2025-01-10 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-13 2025-01-09 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-10 2025-01-08 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-09 2025-01-07 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-08 2025-01-06 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-07 2025-01-03 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-06 2025-01-02 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-03 2024-12-31 0.043 261,130,069 +0 3.76% 11,228,593
2025-01-02 2024-12-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-30 2024-12-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-27 2024-12-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-23 2024-12-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-20 2024-12-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-19 2024-12-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-18 2024-12-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-17 2024-12-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-16 2024-12-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-13 2024-12-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-12 2024-12-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-11 2024-12-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-10 2024-12-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-09 2024-12-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-06 2024-12-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-05 2024-12-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-04 2024-12-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-03 2024-11-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-12-02 2024-11-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-29 2024-11-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-28 2024-11-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-27 2024-11-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-26 2024-11-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-25 2024-11-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-22 2024-11-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-21 2024-11-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-20 2024-11-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-19 2024-11-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-18 2024-11-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-15 2024-11-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-14 2024-11-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-13 2024-11-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-12 2024-11-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-11 2024-11-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-08 2024-11-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-07 2024-11-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-06 2024-11-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-05 2024-11-01 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-04 2024-10-31 0.043 261,130,069 +0 3.76% 11,228,593
2024-11-01 2024-10-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-31 2024-10-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-30 2024-10-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-29 2024-10-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-28 2024-10-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-25 2024-10-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-24 2024-10-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-23 2024-10-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-22 2024-10-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-21 2024-10-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-18 2024-10-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-17 2024-10-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-16 2024-10-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-15 2024-10-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-14 2024-10-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-10 2024-10-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-09 2024-10-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-08 2024-10-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-07 2024-10-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-04 2024-10-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-03 2024-09-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-10-02 2024-09-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-30 2024-09-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-27 2024-09-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-26 2024-09-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-25 2024-09-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-24 2024-09-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-23 2024-09-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-20 2024-09-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-19 2024-09-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-17 2024-09-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-16 2024-09-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-13 2024-09-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-12 2024-09-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-11 2024-09-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-10 2024-09-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-09 2024-09-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-05 2024-09-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-04 2024-09-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-03 2024-08-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-09-02 2024-08-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-30 2024-08-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-29 2024-08-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-28 2024-08-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-27 2024-08-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-26 2024-08-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-23 2024-08-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-22 2024-08-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-21 2024-08-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-20 2024-08-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-19 2024-08-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-16 2024-08-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-15 2024-08-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-14 2024-08-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-13 2024-08-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-12 2024-08-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-09 2024-08-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-08 2024-08-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-07 2024-08-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-06 2024-08-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-05 2024-08-01 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-02 2024-07-31 0.043 261,130,069 +0 3.76% 11,228,593
2024-08-01 2024-07-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-31 2024-07-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-30 2024-07-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-29 2024-07-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-26 2024-07-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-25 2024-07-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-24 2024-07-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-23 2024-07-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-22 2024-07-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-19 2024-07-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-18 2024-07-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-17 2024-07-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-16 2024-07-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-15 2024-07-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-12 2024-07-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-11 2024-07-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-10 2024-07-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-09 2024-07-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-08 2024-07-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-05 2024-07-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-04 2024-07-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-03 2024-06-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-07-02 2024-06-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-28 2024-06-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-27 2024-06-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-26 2024-06-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-25 2024-06-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-24 2024-06-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-21 2024-06-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-20 2024-06-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-19 2024-06-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-18 2024-06-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-17 2024-06-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-14 2024-06-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-13 2024-06-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-12 2024-06-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-11 2024-06-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-07 2024-06-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-06 2024-06-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-05 2024-06-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-04 2024-05-31 0.043 261,130,069 +0 3.76% 11,228,593
2024-06-03 2024-05-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-31 2024-05-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-30 2024-05-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-29 2024-05-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-28 2024-05-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-27 2024-05-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-24 2024-05-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-23 2024-05-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-22 2024-05-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-21 2024-05-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-20 2024-05-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-17 2024-05-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-16 2024-05-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-14 2024-05-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-13 2024-05-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-10 2024-05-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-09 2024-05-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-08 2024-05-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-07 2024-05-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-06 2024-05-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-03 2024-04-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-05-02 2024-04-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-30 2024-04-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-29 2024-04-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-26 2024-04-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-25 2024-04-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-24 2024-04-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-23 2024-04-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-22 2024-04-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-19 2024-04-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-18 2024-04-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-17 2024-04-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-16 2024-04-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-15 2024-04-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-12 2024-04-10 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-11 2024-04-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-10 2024-04-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-09 2024-04-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-08 2024-04-03 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-05 2024-04-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-03 2024-03-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-04-02 2024-03-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-28 2024-03-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-27 2024-03-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-26 2024-03-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-25 2024-03-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-22 2024-03-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-21 2024-03-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-20 2024-03-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-19 2024-03-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-18 2024-03-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-15 2024-03-13 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-14 2024-03-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-13 2024-03-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-12 2024-03-08 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-11 2024-03-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-08 2024-03-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-07 2024-03-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-06 2024-03-04 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-05 2024-03-01 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-04 2024-02-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-03-01 2024-02-28 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-29 2024-02-27 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-28 2024-02-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-27 2024-02-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-26 2024-02-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-23 2024-02-21 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-22 2024-02-20 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-21 2024-02-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-20 2024-02-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-19 2024-02-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-16 2024-02-14 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-15 2024-02-09 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-14 2024-02-07 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-08 2024-02-06 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-07 2024-02-05 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-06 2024-02-02 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-05 2024-02-01 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-02 2024-01-31 0.043 261,130,069 +0 3.76% 11,228,593
2024-02-01 2024-01-30 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-31 2024-01-29 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-30 2024-01-26 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-29 2024-01-25 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-26 2024-01-24 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-25 2024-01-23 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-24 2024-01-22 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-23 2024-01-19 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-22 2024-01-18 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-19 2024-01-17 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-18 2024-01-16 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-17 2024-01-15 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-16 2024-01-12 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-15 2024-01-11 0.043 261,130,069 +0 3.76% 11,228,593
2024-01-12 2024-01-10 0.043 261,130,069 +100,000 3.76% 11,228,593
2024-01-10 2024-01-08 0.042 261,030,069 +600,000 3.76% 10,963,263
2024-01-09 2024-01-05 0.042 260,430,069 +500,000 3.75% 10,938,063
2024-01-08 2024-01-04 0.043 259,930,069 +30,000 3.75% 11,176,993
2024-01-05 2024-01-03 0.045 259,900,069 -1,660,000 3.75% 11,695,503
2024-01-03 2023-12-29 0.042 261,560,069 -450,000 3.77% 10,985,523
2024-01-02 2023-12-28 0.044 262,010,069 -120,000 3.78% 11,528,443
2023-12-29 2023-12-27 0.042 262,130,069 +500,000 3.78% 11,009,463
2023-12-28 2023-12-22 0.042 261,630,069 +90,000 3.77% 10,988,463
2023-12-27 2023-12-21 0.044 261,540,069 -310,000 3.77% 11,507,763
2023-12-22 2023-12-20 0.044 261,850,069 -294,000 3.77% 11,521,403
2023-12-21 2023-12-19 0.043 262,144,069 -240,000 3.78% 11,272,195
2023-12-20 2023-12-18 0.043 262,384,069 -470,000 3.78% 11,282,515
2023-12-18 2023-12-14 0.044 262,854,069 +120,000 3.79% 11,565,579
2023-12-14 2023-12-12 0.045 262,734,069 -20,000 3.79% 11,823,033
2023-12-13 2023-12-11 0.045 262,754,069 -20,000 3.79% 11,823,933
2023-12-11 2023-12-07 0.045 262,774,069 -400,000 3.79% 11,824,833
2023-12-06 2023-12-04 0.044 263,174,069 -30,000 3.79% 11,579,659
2023-12-05 2023-12-01 0.045 263,204,069 -240,000 3.79% 11,844,183
2023-12-04 2023-11-30 0.045 263,444,069 +120,000 3.80% 11,854,983
2023-12-01 2023-11-29 0.044 263,324,069 -370,000 3.80% 11,586,259
2023-11-29 2023-11-27 0.046 263,694,069 +350,000 3.80% 12,129,927
2023-11-28 2023-11-24 0.045 263,344,069 +530,000 3.80% 11,850,483
2023-11-24 2023-11-22 0.047 262,814,069 +550,000 3.79% 12,352,261
2023-11-23 2023-11-21 0.047 262,264,069 -380,000 3.78% 12,326,411
2023-11-22 2023-11-20 0.046 262,644,069 -290,000 3.79% 12,081,627
2023-11-21 2023-11-17 0.047 262,934,069 +210,000 3.79% 12,357,901
2023-11-20 2023-11-16 0.048 262,724,069 -1,570,000 3.79% 12,610,755
2023-11-17 2023-11-15 0.048 264,294,069 +750,000 3.81% 12,686,115
2023-11-15 2023-11-13 0.049 263,544,069 +40,000 3.80% 12,913,659
2023-11-14 2023-11-10 0.049 263,504,069 -500,000 3.80% 12,911,699
2023-11-13 2023-11-09 0.049 264,004,069 +400,000 3.81% 12,936,199
2023-11-10 2023-11-08 0.050 263,604,069 +500,000 3.80% 13,180,203
2023-11-08 2023-11-06 0.050 263,104,069 +240,000 3.79% 13,155,203
2023-11-07 2023-11-03 0.048 262,864,069 +220,000 3.79% 12,617,475
2023-11-03 2023-11-01 0.052 262,644,069 -250,000 3.79% 13,657,492
2023-11-02 2023-10-31 0.050 262,894,069 -250,000 3.79% 13,144,703
2023-11-01 2023-10-30 0.050 263,144,069 +500,000 3.79% 13,157,203
2023-10-31 2023-10-27 0.050 262,644,069 -230,000 3.79% 13,132,203
2023-10-30 2023-10-26 0.049 262,874,069 -610,000 3.79% 12,880,829
2023-10-27 2023-10-25 0.050 263,484,069 +340,000 3.80% 13,174,203
2023-10-26 2023-10-24 0.050 263,144,069 -120,000 3.79% 13,157,203
2023-10-25 2023-10-20 0.049 263,264,069 +270,000 3.80% 12,899,939
2023-10-24 2023-10-19 0.048 262,994,069 -100,000 3.79% 12,623,715
2023-10-20 2023-10-18 0.047 263,094,069 +320,000 3.79% 12,365,421
2023-10-19 2023-10-17 0.048 262,774,069 +470,000 3.79% 12,613,155
2023-10-17 2023-10-13 0.046 262,304,069 -3,280,000 3.78% 12,065,987
2023-10-16 2023-10-12 0.043 265,584,069 -1,590,000 3.83% 11,420,115
2023-10-12 2023-10-10 0.045 267,174,069 -300,000 3.85% 12,022,833
2023-10-10 2023-10-06 0.046 267,474,069 +2,060,000 3.86% 12,303,807
2023-10-09 2023-10-05 0.046 265,414,069 -160,000 3.83% 12,209,047
2023-10-06 2023-10-04 0.045 265,574,069 +1,430,000 3.83% 11,950,833
2023-10-05 2023-10-03 0.045 264,144,069 +390,000 3.81% 11,886,483
2023-10-04 2023-09-29 0.048 263,754,069 +370,000 3.80% 12,660,195
2023-10-03 2023-09-28 0.046 263,384,069 -820,000 3.80% 12,115,667
2023-09-29 2023-09-27 0.043 264,204,069 +2,930,000 3.81% 11,360,775
2023-09-28 2023-09-26 0.040 261,274,069 +11,230,000 3.77% 10,450,963
2023-09-27 2023-09-25 0.051 250,044,069 +30,570,000 3.60% 12,752,248
2023-09-26 2023-09-22 0.145 219,474,069 +13,470,000 3.16% 31,823,740
2023-09-20 2023-09-18 0.169 206,004,069 -320,000 2.97% 34,814,688
2023-09-19 2023-09-15 0.167 206,324,069 -10,000 2.97% 34,456,120
2023-09-15 2023-09-13 0.172 206,334,069 -90,000 2.97% 35,489,460
2023-09-14 2023-09-12 0.175 206,424,069 -30,000 2.98% 36,124,212
2023-09-11 2023-09-06 0.170 206,454,069 -40,000 2.98% 35,097,192
2023-09-06 2023-09-04 0.170 206,494,069 +220,000 2.98% 35,103,992
2023-09-05 2023-08-31 0.168 206,274,069 +950,000 2.97% 34,654,044
2023-09-04 2023-08-30 0.179 205,324,069 -250,000 2.96% 36,753,008
2023-08-31 2023-08-29 0.201 205,574,069 -300,000 2.96% 41,320,388
2023-08-30 2023-08-28 0.201 205,874,069 -1,060,000 2.97% 41,380,688
2023-08-29 2023-08-25 0.198 206,934,069 -70,000 2.98% 40,972,946
2023-08-28 2023-08-24 0.197 207,004,069 -820,000 2.98% 40,779,802
2023-08-25 2023-08-23 0.184 207,824,069 -90,000 3.00% 38,239,629
2023-08-24 2023-08-22 0.182 207,914,069 -780,000 3.00% 37,840,361
2023-08-23 2023-08-21 0.179 208,694,069 -220,000 3.01% 37,356,238
2023-08-21 2023-08-17 0.175 208,914,069 +260,000 3.01% 36,559,962
2023-08-17 2023-08-15 0.179 208,654,069 -60,000 3.01% 37,349,078
2023-08-16 2023-08-14 0.175 208,714,069 -40,000 3.01% 36,524,962
2023-08-15 2023-08-11 0.178 208,754,069 -70,000 3.01% 37,158,224
2023-08-11 2023-08-09 0.168 208,824,069 -170,000 3.01% 35,082,444
2023-08-10 2023-08-08 0.163 208,994,069 -40,000 3.01% 34,066,033
2023-08-09 2023-08-07 0.163 209,034,069 -50,000 3.01% 34,072,553
2023-08-08 2023-08-04 0.158 209,084,069 -160,000 3.01% 33,035,283
2023-08-07 2023-08-03 0.156 209,244,069 -110,000 3.02% 32,642,075
2023-08-04 2023-08-02 0.153 209,354,069 -30,000 3.02% 32,031,173
2023-07-31 2023-07-27 0.154 209,384,069 -10,000 3.02% 32,245,147
2023-07-28 2023-07-26 0.152 209,394,069 +50,000 3.02% 31,827,898
2023-07-27 2023-07-25 0.152 209,344,069 +20,000 3.02% 31,820,298
2023-07-21 2023-07-19 0.159 209,324,069 +70,000 3.02% 33,282,527
2023-07-19 2023-07-14 0.159 209,254,069 +20,000 3.02% 33,271,397
2023-07-14 2023-07-12 0.160 209,234,069 +10,000 3.02% 33,477,451
2023-07-13 2023-07-11 0.160 209,224,069 +50,000 3.02% 33,475,851
2023-07-12 2023-07-10 0.169 209,174,069 -90,000 3.02% 35,350,418
2023-07-11 2023-07-07 0.175 209,264,069 -10,000 3.02% 36,621,212
2023-07-10 2023-07-06 0.175 209,274,069 -180,000 3.02% 36,622,962
2023-07-06 2023-07-04 0.174 209,454,069 +60,000 3.02% 36,445,008
2023-07-05 2023-07-03 0.179 209,394,069 -70,000 3.02% 37,481,538
2023-07-04 2023-06-30 0.181 209,464,069 -80,000 3.02% 37,912,996
2023-06-28 2023-06-26 0.186 209,544,069 +180,000 3.02% 38,975,197
2023-06-27 2023-06-23 0.176 209,364,069 -20,000 3.02% 36,848,076
2023-06-26 2023-06-21 0.180 209,384,069 +100,000 3.02% 37,689,132
2023-06-23 2023-06-20 0.183 209,284,069 -330,000 3.02% 38,298,985
2023-06-21 2023-06-19 0.182 209,614,069 -80,000 3.02% 38,149,761
2023-06-20 2023-06-16 0.190 209,694,069 -100,000 3.02% 39,841,873
2023-06-19 2023-06-15 0.192 209,794,069 -70,000 3.02% 40,280,461
2023-06-16 2023-06-14 0.192 209,864,069 -90,000 3.03% 40,293,901
2023-06-14 2023-06-12 0.192 209,954,069 -310,000 3.03% 40,311,181
2023-06-13 2023-06-09 0.198 210,264,069 -1,240,000 3.03% 41,632,286
2023-06-12 2023-06-08 0.182 211,504,069 -850,000 3.05% 38,493,741
2023-06-07 2023-06-05 0.159 212,354,069 -150,000 3.06% 33,764,297
2023-06-06 2023-06-02 0.157 212,504,069 +20,000 3.06% 33,363,139
2023-05-30 2023-05-25 0.138 212,484,069 +150,000 3.06% 29,322,802
2023-05-29 2023-05-24 0.149 212,334,069 -100,000 3.06% 31,637,776
2023-05-25 2023-05-23 0.147 212,434,069 -400,000 3.06% 31,227,808
2023-05-24 2023-05-22 0.152 212,834,069 -70,000 3.07% 32,350,778
2023-05-23 2023-05-19 0.153 212,904,069 +300,000 3.07% 32,574,323
2023-05-19 2023-05-17 0.163 212,604,069 -100,000 3.06% 34,654,463
2023-05-18 2023-05-16 0.164 212,704,069 -430,000 3.07% 34,883,467
2023-05-15 2023-05-11 0.167 213,134,069 +110,000 3.07% 35,593,390
2023-05-12 2023-05-10 0.166 213,024,069 -190,000 3.07% 35,361,995
2023-05-10 2023-05-08 0.170 213,214,069 +290,000 3.07% 36,246,392
2023-05-09 2023-05-05 0.179 212,924,069 +400,000 3.07% 38,113,408
2023-05-08 2023-05-04 0.182 212,524,069 +10,000 3.06% 38,679,381
2023-05-04 2023-05-02 0.186 212,514,069 +10,000 3.06% 39,527,617
2023-05-03 2023-04-28 0.186 212,504,069 +30,000 3.06% 39,525,757
2023-05-02 2023-04-27 0.186 212,474,069 -320,000 3.06% 39,520,177
2023-04-27 2023-04-25 0.188 212,794,069 -200,000 3.07% 40,005,285
2023-04-26 2023-04-24 0.186 212,994,069 -230,000 3.07% 39,616,897
2023-04-25 2023-04-21 0.183 213,224,069 -160,000 3.07% 39,020,005
2023-04-24 2023-04-20 0.179 213,384,069 +30,000 3.08% 38,195,748
2023-04-21 2023-04-19 0.179 213,354,069 -50,000 3.08% 38,190,378
2023-04-20 2023-04-18 0.173 213,404,069 -200,000 3.08% 36,918,904
2023-04-19 2023-04-17 0.171 213,604,069 +10,000 3.08% 36,526,296
2023-04-14 2023-04-12 0.169 213,594,069 +2,450,000 3.08% 36,097,398
2023-04-13 2023-04-11 0.169 211,144,069 +1,980,000 3.04% 35,683,348
2023-04-12 2023-04-06 0.170 209,164,069 +200,000 3.02% 35,557,892
2023-04-11 2023-04-04 0.178 208,964,069 +670,000 3.01% 37,195,604
2023-04-04 2023-03-31 0.180 208,294,069 +640,000 3.00% 37,492,932
2023-04-03 2023-03-30 0.180 207,654,069 +3,160,000 2.99% 37,377,732
2023-03-31 2023-03-29 0.199 204,494,069 -3,840,000 2.95% 40,694,320
2023-03-30 2023-03-28 0.178 208,334,069 -30,000 3.00% 37,083,464
2023-03-29 2023-03-27 0.178 208,364,069 +10,000 3.00% 37,088,804
2023-03-28 2023-03-24 0.182 208,354,069 -100,000 3.00% 37,920,441
2023-03-27 2023-03-23 0.182 208,454,069 +30,000 3.00% 37,938,641
2023-03-23 2023-03-21 0.182 208,424,069 +200,000 3.00% 37,933,181
2023-03-22 2023-03-20 0.182 208,224,069 -20,000 3.00% 37,896,781
2023-03-20 2023-03-16 0.180 208,244,069 +60,000 3.00% 37,483,932
2023-03-17 2023-03-15 0.184 208,184,069 +150,000 3.00% 38,305,869
2023-03-16 2023-03-14 0.180 208,034,069 -40,000 3.00% 37,446,132
2023-03-14 2023-03-10 0.185 208,074,069 +200,000 3.00% 38,493,703
2023-03-13 2023-03-09 0.189 207,874,069 -250,000 3.00% 39,288,199
2023-03-10 2023-03-08 0.190 208,124,069 +100,000 3.00% 39,543,573
2023-03-09 2023-03-07 0.189 208,024,069 +200,000 3.00% 39,316,549
2023-03-07 2023-03-03 0.190 207,824,069 +220,000 3.00% 39,486,573
2023-03-06 2023-03-02 0.190 207,604,069 -20,000 2.99% 39,444,773
2023-03-03 2023-03-01 0.194 207,624,069 -230,000 2.99% 40,279,069
2023-03-02 2023-02-28 0.193 207,854,069 -110,000 3.00% 40,115,835
2023-03-01 2023-02-27 0.193 207,964,069 -100,000 3.00% 40,137,065
2023-02-27 2023-02-23 0.203 208,064,069 +70,000 3.00% 42,237,006
2023-02-23 2023-02-21 0.201 207,994,069 -220,000 3.12% 41,806,808
2023-02-22 2023-02-20 0.205 208,214,069 -350,000 3.12% 42,683,884
2023-02-21 2023-02-17 0.205 208,564,069 -2,040,000 3.13% 42,755,634
2023-02-20 2023-02-16 0.188 210,604,069 +50,000 3.16% 39,593,565
2023-02-17 2023-02-15 0.187 210,554,069 +40,000 3.16% 39,373,611
2023-02-16 2023-02-14 0.192 210,514,069 -10,000 3.16% 40,418,701
2023-02-15 2023-02-13 0.192 210,524,069 -80,000 3.16% 40,420,621
2023-02-14 2023-02-10 0.191 210,604,069 -420,000 3.16% 40,225,377
2023-02-13 2023-02-09 0.193 211,024,069 -1,130,000 3.16% 40,727,645
2023-02-10 2023-02-08 0.200 212,154,069 -130,000 3.18% 42,430,814
2023-02-09 2023-02-07 0.203 212,284,069 +540,000 3.18% 43,093,666
2023-02-08 2023-02-06 0.202 211,744,069 -40,000 3.18% 42,772,302
2023-02-07 2023-02-03 0.205 211,784,069 +30,000 3.18% 43,415,734
2023-02-06 2023-02-02 0.207 211,754,069 +240,000 3.18% 43,833,092
2023-02-03 2023-02-01 0.212 211,514,069 +30,000 3.17% 44,840,983
2023-02-02 2023-01-31 0.210 211,484,069 -180,000 3.17% 44,411,654
2023-02-01 2023-01-30 0.217 211,664,069 +190,000 3.17% 45,931,103
2023-01-31 2023-01-27 0.225 211,474,069 -1,890,000 3.17% 47,581,666
2023-01-30 2023-01-26 0.198 213,364,069 -370,000 3.20% 42,246,086
2023-01-27 2023-01-20 0.143 213,734,069 +1,390,000 3.21% 30,563,972
2023-01-26 2023-01-19 0.139 212,344,069 -2,340,000 3.18% 29,515,826
2023-01-20 2023-01-18 0.134 214,684,069 -1,180,000 3.22% 28,767,665
2023-01-19 2023-01-17 0.129 215,864,069 -720,000 3.24% 27,846,465
2023-01-18 2023-01-16 0.120 216,584,069 +620,000 3.25% 25,990,088
2023-01-17 2023-01-13 0.120 215,964,069 -10,000 3.24% 25,915,688
2023-01-16 2023-01-12 0.121 215,974,069 +360,000 3.24% 26,132,862
2023-01-13 2023-01-11 0.132 215,614,069 -640,000 3.23% 28,461,057
2023-01-12 2023-01-10 0.129 216,254,069 -6,560,000 3.24% 27,896,775
2023-01-11 2023-01-09 0.110 222,814,069 -20,000 3.34% 24,509,548
2023-01-10 2023-01-06 0.109 222,834,069 -890,000 3.34% 24,288,914
2023-01-09 2023-01-05 0.106 223,724,069 -190,000 3.36% 23,714,751
2023-01-06 2023-01-04 0.109 223,914,069 -1,090,000 3.36% 24,406,634
2023-01-05 2023-01-03 0.108 225,004,069 +300,000 3.37% 24,300,439
2023-01-04 2022-12-30 0.108 224,704,069 +130,000 3.37% 24,268,039
2022-12-30 2022-12-28 0.113 224,574,069 -20,000 3.37% 25,376,870
2022-12-29 2022-12-23 0.111 224,594,069 -350,000 3.37% 24,929,942
2022-12-28 2022-12-22 0.108 224,944,069 +90,000 3.37% 24,293,959
2022-12-23 2022-12-21 0.110 224,854,069 -80,000 3.37% 24,733,948
2022-12-21 2022-12-19 0.108 224,934,069 -210,000 3.37% 24,292,879
2022-12-20 2022-12-16 0.115 225,144,069 -530,000 3.38% 25,891,568
2022-12-19 2022-12-15 0.112 225,674,069 -40,000 3.38% 25,275,496
2022-12-16 2022-12-14 0.107 225,714,069 +300,000 3.39% 24,151,405
2022-12-15 2022-12-13 0.111 225,414,069 +210,000 3.38% 25,020,962
2022-12-14 2022-12-12 0.110 225,204,069 +200,000 3.38% 24,772,448
2022-12-13 2022-12-09 0.113 225,004,069 +590,000 3.37% 25,425,460
2022-12-12 2022-12-08 0.112 224,414,069 -5,700,000 3.37% 25,134,376
2022-12-09 2022-12-07 0.110 230,114,069 -670,000 3.45% 25,312,548
2022-12-08 2022-12-06 0.100 230,784,069 +3,170,000 3.46% 23,078,407
2022-12-07 2022-12-05 0.112 227,614,069 +340,000 3.41% 25,492,776
2022-12-06 2022-12-02 0.109 227,274,069 +20,000 3.41% 24,772,874
2022-12-05 2022-12-01 0.110 227,254,069 +850,000 3.41% 24,997,948
2022-12-02 2022-11-30 0.111 226,404,069 +670,000 3.40% 25,130,852
2022-12-01 2022-11-29 0.115 225,734,069 -240,000 3.39% 25,959,418
2022-11-30 2022-11-28 0.111 225,974,069 +90,000 3.39% 25,083,122
2022-11-29 2022-11-25 0.109 225,884,069 +40,000 3.39% 24,621,364
2022-11-28 2022-11-24 0.112 225,844,069 +60,000 3.39% 25,294,536
2022-11-25 2022-11-23 0.114 225,784,069 +790,000 3.39% 25,739,384
2022-11-24 2022-11-22 0.113 224,994,069 +820,000 3.37% 25,424,330
2022-11-22 2022-11-18 0.117 224,174,069 -50,000 3.36% 26,228,366
2022-11-21 2022-11-17 0.121 224,224,069 +300,000 3.36% 27,131,112
2022-11-18 2022-11-16 0.121 223,924,069 +140,000 3.36% 27,094,812
2022-11-17 2022-11-15 0.126 223,784,069 +770,000 3.36% 28,196,793
2022-11-16 2022-11-14 0.125 223,014,069 +940,000 3.34% 27,876,759
2022-11-15 2022-11-11 0.120 222,074,069 +10,000 3.33% 26,648,888
2022-11-14 2022-11-10 0.082 222,064,069 -1,000,000 3.33% 18,209,254
2022-11-11 2022-11-09 0.077 223,064,069 -140,000 3.35% 17,175,933
2022-11-10 2022-11-08 0.079 223,204,069 +830,000 3.35% 17,633,121
2022-11-09 2022-11-07 0.073 222,374,069 +300,000 3.33% 16,233,307
2022-11-08 2022-11-04 0.070 222,074,069 +2,320,000 3.33% 15,545,185
2022-11-07 2022-11-03 0.070 219,754,069 +310,000 3.30% 15,382,785
2022-11-04 2022-11-02 0.073 219,444,069 -100,000 3.29% 16,019,417
2022-11-03 2022-11-01 0.070 219,544,069 +410,000 3.29% 15,368,085
2022-11-02 2022-10-31 0.070 219,134,069 -2,091,838 3.29% 15,339,385
2022-11-01 2022-10-28 0.070 221,225,907 +660,000 3.32% 15,485,813
2022-10-31 2022-10-27 0.071 220,565,907 +660,000 3.31% 15,660,179
2022-10-28 2022-10-26 0.071 219,905,907 +510,000 3.30% 15,613,319
2022-10-27 2022-10-25 0.070 219,395,907 -20,000 3.29% 15,357,713
2022-10-26 2022-10-24 0.076 219,415,907 +570,000 3.29% 16,675,609
2022-10-25 2022-10-21 0.081 218,845,907 +270,000 3.28% 17,726,518
2022-10-24 2022-10-20 0.084 218,575,907 +2,370,000 3.28% 18,360,376
2022-10-21 2022-10-19 0.082 216,205,907 -150,000 3.24% 17,728,884
2022-10-20 2022-10-18 0.094 216,355,907 +520,000 3.24% 20,337,455
2022-10-19 2022-10-17 0.100 215,835,907 -1,090,000 3.24% 21,583,591
2022-10-18 2022-10-14 0.113 216,925,907 -10,420,000 3.25% 24,512,627
2022-10-17 2022-10-13 0.132 227,345,907 +40,000 3.41% 30,009,660
2022-10-14 2022-10-12 0.133 227,305,907 -130,000 3.41% 30,231,686
2022-10-13 2022-10-11 0.130 227,435,907 +300,000 3.41% 29,566,668
2022-10-12 2022-10-10 0.138 227,135,907 -20,000 3.41% 31,344,755
2022-10-11 2022-10-07 0.138 227,155,907 -370,000 3.41% 31,347,515
2022-10-10 2022-10-06 0.139 227,525,907 -2,690,000 3.41% 31,626,101
2022-10-07 2022-10-05 0.128 230,215,907 -580,000 3.45% 29,467,636
2022-10-05 2022-09-30 0.121 230,795,907 -250,000 3.46% 27,926,305
2022-10-03 2022-09-29 0.123 231,045,907 +1,086,000 3.47% 28,418,647
2022-09-30 2022-09-28 0.121 229,959,907 +1,700,000 3.45% 27,825,149
2022-09-29 2022-09-27 0.123 228,259,907 +610,000 3.42% 28,075,969
2022-09-28 2022-09-26 0.126 227,649,907 -3,720,000 3.41% 28,683,888
2022-09-27 2022-09-23 0.128 231,369,907 +900,000 3.47% 29,615,348
2022-09-26 2022-09-22 0.123 230,469,907 -520,000 3.46% 28,347,799
2022-09-23 2022-09-21 0.128 230,989,907 +180,000 3.46% 29,566,708
2022-09-22 2022-09-20 0.134 230,809,907 -2,370,000 3.46% 30,928,528
2022-09-21 2022-09-19 0.130 233,179,907 -750,000 3.50% 30,313,388
2022-09-20 2022-09-16 0.142 233,929,907 +650,000 3.51% 33,218,047
2022-09-19 2022-09-15 0.157 233,279,907 -520,000 3.50% 36,624,945
2022-08-22 2022-08-18 0.170 233,799,907 +20,000 3.51% 39,745,984
2022-08-12 2022-08-10 0.163 233,779,907 +450,000 3.51% 38,106,125
2022-08-11 2022-08-09 0.168 233,329,907 +200,000 3.50% 39,199,424
2022-08-10 2022-08-08 0.170 233,129,907 +50,000 3.50% 39,632,084
2022-08-09 2022-08-05 0.173 233,079,907 +160,000 3.50% 40,322,824
2022-08-08 2022-08-04 0.169 232,919,907 -110,000 3.49% 39,363,464
2022-08-05 2022-08-03 0.170 233,029,907 -100,000 3.49% 39,615,084
2022-08-04 2022-08-02 0.164 233,129,907 +2,620,000 3.50% 38,233,305
2022-08-03 2022-08-01 0.180 230,509,907 +10,000 3.46% 41,491,783
2022-08-02 2022-07-29 0.178 230,499,907 +730,000 3.46% 41,028,983
2022-08-01 2022-07-28 0.194 229,769,907 -300,000 3.45% 44,575,362
2022-07-29 2022-07-27 0.189 230,069,907 +320,000 3.45% 43,483,212
2022-07-28 2022-07-26 0.184 229,749,907 +1,520,000 3.45% 42,273,983
2022-07-27 2022-07-25 0.225 228,229,907 -640,000 3.42% 51,351,729
2022-07-26 2022-07-22 0.235 228,869,907 +1,680,000 3.43% 53,784,428
2022-07-25 2022-07-21 0.233 227,189,907 +880,000 3.41% 52,935,248
2022-07-22 2022-07-20 0.265 226,309,907 +1,970,000 3.39% 59,972,125
2022-07-21 2022-07-19 0.280 224,339,907 +2,330,000 3.36% 62,815,174
2022-07-20 2022-07-18 0.285 222,009,907 -2,520,000 3.33% 63,272,823
2022-07-19 2022-07-15 0.217 224,529,907 -2,290,000 3.37% 48,722,990
2022-07-18 2022-07-14 0.152 226,819,907 -1,250,000 3.40% 34,476,626
2022-07-15 2022-07-13 0.147 228,069,907 -640,000 3.42% 33,526,276
2022-07-14 2022-07-12 0.141 228,709,907 -1,920,000 3.43% 32,248,097
2022-07-13 2022-07-11 0.110 230,629,907 +240,000 3.46% 25,369,290
2022-07-12 2022-07-08 0.122 230,389,907 +3,170,000 3.46% 28,107,569
2022-07-11 2022-07-07 0.133 227,219,907 -11,650,000 3.41% 30,220,248
2022-05-13 2022-05-11 0.059 238,869,907 +570,000 3.58% 14,093,325
2022-05-12 2022-05-10 0.060 238,299,907 +80,000 3.57% 14,297,994
2022-05-11 2022-05-06 0.066 238,219,907 -10,000 3.57% 15,722,514
2022-05-10 2022-05-05 0.066 238,229,907 -560,000 3.57% 15,723,174
2022-05-06 2022-05-04 0.068 238,789,907 +120,000 3.58% 16,237,714
2022-05-05 2022-05-03 0.071 238,669,907 +130,000 3.58% 16,945,563
2022-05-04 2022-04-29 0.068 238,539,907 +200,000 3.58% 16,220,714
2022-05-03 2022-04-28 0.068 238,339,907 -190,000 3.57% 16,207,114
2022-04-28 2022-04-26 0.070 238,529,907 +360,000 3.58% 16,697,093
2022-04-27 2022-04-25 0.068 238,169,907 +420,000 3.57% 16,195,554
2022-04-25 2022-04-21 0.069 237,749,907 +1,000,000 3.57% 16,404,744
2022-04-22 2022-04-20 0.071 236,749,907 +840,000 3.55% 16,809,243
2022-04-21 2022-04-19 0.070 235,909,907 -200,000 3.54% 16,513,693
2022-04-19 2022-04-13 0.072 236,109,907 +40,000 3.54% 16,999,913
2022-04-14 2022-04-12 0.070 236,069,907 +320,000 3.54% 16,524,893
2022-04-12 2022-04-08 0.072 235,749,907 +30,000 3.54% 16,973,993
2022-04-11 2022-04-07 0.071 235,719,907 -100,000 3.54% 16,736,113
2022-04-08 2022-04-06 0.070 235,819,907 +10,000 3.54% 16,507,393
2022-04-07 2022-04-04 0.068 235,809,907 +470,000 3.54% 16,035,074
2022-04-06 2022-04-01 0.070 235,339,907 +170,000 3.53% 16,473,793
2022-04-04 2022-03-31 0.070 235,169,907 +570,000 3.53% 16,461,893
2022-04-01 2022-03-30 0.072 234,599,907 -160,000 3.52% 16,891,193
2022-03-30 2022-03-28 0.071 234,759,907 -870,000 3.52% 16,667,953
2022-03-29 2022-03-25 0.081 235,629,907 +190,000 3.53% 19,086,022
2022-03-28 2022-03-24 0.082 235,439,907 +670,000 3.53% 19,306,072
2022-03-25 2022-03-23 0.085 234,769,907 +590,000 3.52% 19,955,442
2022-03-24 2022-03-22 0.086 234,179,907 +200,000 3.51% 20,139,472
2022-03-23 2022-03-21 0.090 233,979,907 +20,000 3.51% 21,058,192
2022-03-22 2022-03-18 0.085 233,959,907 +1,250,000 3.51% 19,886,592
2022-03-21 2022-03-17 0.088 232,709,907 +270,000 3.49% 20,478,472
2022-03-18 2022-03-16 0.086 232,439,907 -200,000 3.49% 19,989,832
2022-03-17 2022-03-15 0.085 232,639,907 +180,000 3.49% 19,774,392
2022-03-16 2022-03-14 0.094 232,459,907 +950,000 3.49% 21,851,231
2022-03-15 2022-03-11 0.094 231,509,907 +30,000 3.47% 21,761,931
2022-03-14 2022-03-10 0.090 231,479,907 +950,000 3.47% 20,833,192
2022-03-11 2022-03-09 0.087 230,529,907 +640,000 3.46% 20,056,102
2022-03-10 2022-03-08 0.087 229,889,907 +430,000 3.45% 20,000,422
2022-03-09 2022-03-07 0.084 229,459,907 +100,000 3.44% 19,274,632
2022-03-08 2022-03-04 0.087 229,359,907 +1,200,000 3.44% 19,954,312
2022-03-07 2022-03-03 0.084 228,159,907 -430,000 3.42% 19,165,432
2022-03-04 2022-03-02 0.073 228,589,907 +1,500,000 3.43% 16,687,063
2022-03-03 2022-03-01 0.075 227,089,907 +1,450,000 3.41% 17,031,743
2022-03-02 2022-02-28 0.079 225,639,907 +1,780,000 3.38% 17,825,553
2022-03-01 2022-02-25 0.083 223,859,907 +900,000 3.36% 18,580,372
2022-02-28 2022-02-24 0.083 222,959,907 +340,000 3.34% 18,505,672
2022-02-25 2022-02-23 0.091 222,619,907 +130,000 3.34% 20,258,412
2022-02-24 2022-02-22 0.086 222,489,907 +150,000 3.34% 19,134,132
2022-02-23 2022-02-21 0.090 222,339,907 +30,000 3.33% 20,010,592
2022-02-22 2022-02-18 0.095 222,309,907 -330,000 3.33% 21,119,441
2022-02-21 2022-02-17 0.096 222,639,907 -300,000 3.34% 21,373,431
2022-02-18 2022-02-16 0.098 222,939,907 -260,000 3.34% 21,848,111
2022-02-17 2022-02-15 0.102 223,199,907 +240,000 3.35% 22,766,391
2022-02-16 2022-02-14 0.102 222,959,907 +10,000 3.34% 22,741,911
2022-02-15 2022-02-11 0.104 222,949,907 +110,000 3.34% 23,186,790
2022-02-14 2022-02-10 0.105 222,839,907 +210,000 3.34% 23,398,190
2022-02-11 2022-02-09 0.106 222,629,907 -190,000 3.34% 23,598,770
2022-02-10 2022-02-08 0.106 222,819,907 -70,000 3.34% 23,618,910
2022-02-09 2022-02-07 0.108 222,889,907 -20,000 3.34% 24,072,110
2022-02-08 2022-02-04 0.112 222,909,907 +180,000 3.34% 24,965,910
2022-02-07 2022-01-31 0.105 222,729,907 +470,000 3.34% 23,386,640
2022-02-04 2022-01-27 0.107 222,259,907 -900,000 3.33% 23,781,810
2022-01-28 2022-01-26 0.107 223,159,907 +350,000 3.35% 23,878,110
2022-01-27 2022-01-25 0.109 222,809,907 -30,000 3.34% 24,286,280
2022-01-26 2022-01-24 0.108 222,839,907 -1,750,000 3.34% 24,066,710
2022-01-25 2022-01-21 0.109 224,589,907 -100,000 3.37% 24,480,300
2022-01-24 2022-01-20 0.108 224,689,907 -60,000 3.37% 24,266,510
2022-01-21 2022-01-19 0.108 224,749,907 -40,000 3.37% 24,272,990
2022-01-20 2022-01-18 0.107 224,789,907 +60,000 3.37% 24,052,520
2022-01-19 2022-01-17 0.109 224,729,907 +770,000 3.37% 24,495,560
2022-01-18 2022-01-14 0.117 223,959,907 -890,000 3.36% 26,203,309
2022-01-17 2022-01-13 0.108 224,849,907 +1,950,000 3.37% 24,283,790
2022-01-14 2022-01-12 0.108 222,899,907 +200,000 3.34% 24,073,190
2022-01-13 2022-01-11 0.110 222,699,907 -60,000 3.34% 24,496,990
2022-01-12 2022-01-10 0.113 222,759,907 +40,000 3.34% 25,171,869
2022-01-11 2022-01-07 0.114 222,719,907 +340,000 3.34% 25,390,069
2022-01-10 2022-01-06 0.115 222,379,907 +1,110,000 3.34% 25,573,689
2022-01-07 2022-01-05 0.120 221,269,907 -540,000 3.32% 26,552,389
2022-01-06 2022-01-04 0.125 221,809,907 +300,000 3.33% 27,726,238
2022-01-05 2022-01-03 0.127 221,509,907 +370,000 3.32% 28,131,758
2022-01-04 2021-12-31 0.126 221,139,907 -50,000 3.32% 27,863,628
2022-01-03 2021-12-29 0.129 221,189,907 +10,000 3.32% 28,533,498
2021-12-30 2021-12-28 0.125 221,179,907 -270,000 3.32% 27,647,488
2021-12-29 2021-12-24 0.127 221,449,907 -50,000 3.32% 28,124,138
2021-12-28 2021-12-22 0.135 221,499,907 +10,000 3.32% 29,902,487
2021-12-23 2021-12-21 0.127 221,489,907 -540,000 3.32% 28,129,218
2021-12-22 2021-12-20 0.122 222,029,907 +50,000 3.33% 27,087,649
2021-12-21 2021-12-17 0.126 221,979,907 +1,010,000 3.33% 27,969,468
2021-12-20 2021-12-16 0.125 220,969,907 -420,000 3.31% 27,621,238
2021-12-17 2021-12-15 0.129 221,389,907 +310,000 3.32% 28,559,298
2021-12-16 2021-12-14 0.134 221,079,907 -900,000 3.32% 29,624,708
2021-12-15 2021-12-13 0.124 221,979,907 -5,460,000 3.33% 27,525,508
2021-12-10 2021-12-08 0.138 227,439,907 -1,090,000 3.41% 31,386,707
2021-12-09 2021-12-07 0.136 228,529,907 -850,000 3.43% 31,080,067
2021-12-08 2021-12-06 0.160 229,379,907 +340,000 3.44% 36,700,785
2021-12-07 2021-12-03 0.155 229,039,907 +2,150,000 3.43% 35,501,186
2021-12-06 2021-12-02 0.128 226,889,907 -7,510,000 3.40% 29,041,908
2021-12-02 2021-11-30 0.132 234,399,907 -6,230,000 3.52% 30,940,788
2021-11-30 2021-11-26 0.255 240,629,907 +1,490,000 3.61% 61,360,626
2021-11-29 2021-11-25 0.275 239,139,907 +170,000 3.59% 65,763,474
2021-11-26 2021-11-24 0.275 238,969,907 +70,000 3.58% 65,716,724
2021-11-25 2021-11-23 0.275 238,899,907 +680,000 3.58% 65,697,474
2021-11-24 2021-11-22 0.275 238,219,907 +1,410,000 3.57% 65,510,474
2021-11-23 2021-11-19 0.280 236,809,907 +90,000 3.55% 66,306,774
2021-11-22 2021-11-18 0.280 236,719,907 +570,000 3.55% 66,281,574
2021-11-19 2021-11-17 0.285 236,149,907 +50,000 3.54% 67,302,723
2021-11-18 2021-11-16 0.285 236,099,907 +20,000 3.54% 67,288,473
2021-11-17 2021-11-15 0.285 236,079,907 +380,000 3.54% 67,282,773
2021-11-16 2021-11-12 0.295 235,699,907 -300,000 3.53% 69,531,473
2021-11-12 2021-11-10 0.300 235,999,907 -560,000 3.54% 70,799,972
2021-11-11 2021-11-09 0.295 236,559,907 +90,000 3.55% 69,785,173
2021-11-10 2021-11-08 0.300 236,469,907 -150,000 3.55% 70,940,972
2021-11-08 2021-11-04 0.300 236,619,907 -160,000 3.55% 70,985,972
2021-11-05 2021-11-03 0.300 236,779,907 -2,110,000 3.55% 71,033,972
2021-11-04 2021-11-02 0.290 238,889,907 +60,000 3.58% 69,278,073
2021-11-03 2021-11-01 0.290 238,829,907 +30,000 3.58% 69,260,673
2021-11-02 2021-10-29 0.295 238,799,907 -690,000 3.58% 70,445,973
2021-11-01 2021-10-28 0.280 239,489,907 +200,000 3.59% 67,057,174
2021-10-29 2021-10-27 0.280 239,289,907 +620,000 3.59% 67,001,174
2021-10-28 2021-10-26 0.295 238,669,907 +210,000 3.58% 70,407,623
2021-10-27 2021-10-25 0.290 238,459,907 -20,000 3.58% 69,153,373
2021-10-25 2021-10-21 0.300 238,479,907 -710,000 3.58% 71,543,972
2021-10-22 2021-10-20 0.305 239,189,907 +400,000 3.59% 72,952,922
2021-10-21 2021-10-19 0.315 238,789,907 +150,000 3.58% 75,218,821
2021-10-20 2021-10-18 0.320 238,639,907 +200,000 3.58% 76,364,770
2021-10-19 2021-10-15 0.335 238,439,907 -680,000 3.58% 79,877,369
2021-10-18 2021-10-12 0.320 239,119,907 -100,000 3.59% 76,518,370
2021-10-15 2021-10-11 0.325 239,219,907 -60,000 3.59% 77,746,470
2021-10-12 2021-10-08 0.305 239,279,907 -70,000 3.59% 72,980,372
2021-10-11 2021-10-07 0.310 239,349,907 -130,000 3.59% 74,198,471
2021-10-08 2021-10-06 0.310 239,479,907 -130,000 3.59% 74,238,771
2021-10-07 2021-10-05 0.305 239,609,907 -830,000 3.59% 73,081,022
2021-10-06 2021-10-04 0.300 240,439,907 -290,000 3.61% 72,131,972
2021-10-05 2021-09-30 0.300 240,729,907 -20,000 3.61% 72,218,972
2021-10-04 2021-09-29 0.300 240,749,907 -80,000 3.61% 72,224,972
2021-09-30 2021-09-28 0.290 240,829,907 -290,000 3.61% 69,840,673
2021-09-29 2021-09-27 0.290 241,119,907 -30,000 3.62% 69,924,773
2021-09-28 2021-09-24 0.300 241,149,907 -150,000 3.62% 72,344,972
2021-09-27 2021-09-23 0.310 241,299,907 -590,000 3.62% 74,802,971
2021-09-24 2021-09-21 0.290 241,889,907 -550,000 3.63% 70,148,073
2021-09-23 2021-09-20 0.280 242,439,907 -660,000 3.64% 67,883,174
2021-09-21 2021-09-17 0.270 243,099,907 +100,000 3.65% 65,636,975
2021-09-20 2021-09-16 0.280 242,999,907 -540,000 3.64% 68,039,974
2021-09-17 2021-09-15 0.280 243,539,907 -490,000 3.65% 68,191,174
2021-09-16 2021-09-14 0.305 244,029,907 -1,060,000 3.66% 74,429,122
2021-09-15 2021-09-13 0.305 245,089,907 -300,000 3.68% 74,752,422
2021-09-14 2021-09-10 0.310 245,389,907 +60,000 3.68% 76,070,871
2021-09-13 2021-09-09 0.310 245,329,907 -160,000 3.68% 76,052,271
2021-09-10 2021-09-08 0.320 245,489,907 -70,000 3.68% 78,556,770
2021-09-09 2021-09-07 0.305 245,559,907 +200,000 3.68% 74,895,772
2021-09-08 2021-09-06 0.305 245,359,907 -760,000 3.68% 74,834,772
2021-09-07 2021-09-03 0.310 246,119,907 -40,000 3.69% 76,297,171
2021-09-06 2021-09-02 0.310 246,159,907 +740,000 3.69% 76,309,571
2021-09-03 2021-09-01 0.310 245,419,907 +700,000 3.68% 76,080,171
2021-09-02 2021-08-31 0.305 244,719,907 +20,000 3.67% 74,639,572
2021-09-01 2021-08-30 0.305 244,699,907 +1,870,000 3.67% 74,633,472
2021-08-31 2021-08-27 0.320 242,829,907 +70,000 3.64% 77,705,570
2021-08-30 2021-08-26 0.305 242,759,907 +520,000 3.64% 74,041,772
2021-08-27 2021-08-25 0.305 242,239,907 +220,000 3.63% 73,883,172
2021-08-26 2021-08-24 0.305 242,019,907 +860,000 3.63% 73,816,072
2021-08-25 2021-08-23 0.315 241,159,907 +40,000 3.62% 75,965,371
2021-08-24 2021-08-20 0.320 241,119,907 +280,000 3.62% 77,158,370
2021-08-23 2021-08-19 0.320 240,839,907 +540,000 3.61% 77,068,770
2021-08-20 2021-08-18 0.345 240,299,907 +1,060,000 3.60% 82,903,468
2021-08-19 2021-08-17 0.340 239,239,907 -90,000 3.59% 81,341,568
2021-08-18 2021-08-16 0.355 239,329,907 -2,380,000 3.59% 84,962,117
2021-08-17 2021-08-13 0.370 241,709,907 +40,000 3.62% 89,432,666
2021-08-16 2021-08-12 0.370 241,669,907 +110,000 3.62% 89,417,866
2021-08-13 2021-08-11 0.370 241,559,907 +240,000 3.62% 89,377,166
2021-08-11 2021-08-09 0.370 241,319,907 -60,000 3.62% 89,288,366
2021-08-10 2021-08-06 0.375 241,379,907 +60,000 3.62% 90,517,465
2021-08-09 2021-08-05 0.375 241,319,907 +430,000 3.62% 90,494,965
2021-08-06 2021-08-04 0.385 240,889,907 -140,000 3.61% 92,742,614
2021-08-05 2021-08-03 0.400 241,029,907 -640,000 3.61% 96,411,963
2021-08-04 2021-08-02 0.380 241,669,907 +870,000 3.62% 91,834,565
2021-08-03 2021-07-30 0.375 240,799,907 +460,000 3.61% 90,299,965
2021-08-02 2021-07-29 0.385 240,339,907 +10,000 3.60% 92,530,864
2021-07-30 2021-07-28 0.380 240,329,907 +150,000 3.60% 91,325,365
2021-07-29 2021-07-27 0.385 240,179,907 +160,000 3.60% 92,469,264
2021-07-28 2021-07-26 0.400 240,019,907 +40,000 3.60% 96,007,963
2021-07-27 2021-07-23 0.410 239,979,907 +80,000 3.60% 98,391,762
2021-07-26 2021-07-22 0.430 239,899,907 -230,000 3.60% 103,156,960
2021-07-23 2021-07-21 0.415 240,129,907 -660,000 3.60% 99,653,911
2021-07-22 2021-07-20 0.400 240,789,907 -150,000 3.61% 96,315,963
2021-07-21 2021-07-19 0.410 240,939,907 +30,000 3.61% 98,785,362
2021-07-20 2021-07-16 0.415 240,909,907 +450,000 3.61% 99,977,611
2021-07-19 2021-07-15 0.435 240,459,907 -2,050,000 3.61% 104,600,060
2021-07-16 2021-07-14 0.410 242,509,907 -490,000 3.64% 99,429,062
2021-07-15 2021-07-13 0.395 242,999,907 +250,000 3.64% 95,984,963
2021-07-14 2021-07-12 0.395 242,749,907 +20,000 3.64% 95,886,213
2021-07-13 2021-07-09 0.395 242,729,907 -1,160,000 3.64% 95,878,313
2021-07-12 2021-07-08 0.400 243,889,907 +530,000 3.66% 97,555,963
2021-07-09 2021-07-07 0.410 243,359,907 +1,730,000 3.65% 99,777,562
2021-07-08 2021-07-06 0.400 241,629,907 +420,000 3.62% 96,651,963
2021-07-07 2021-07-05 0.395 241,209,907 +2,010,000 3.62% 95,277,913
2021-07-06 2021-07-02 0.420 239,199,907 +270,000 3.59% 100,463,961
2021-07-05 2021-06-30 0.390 238,929,907 -2,140,000 3.58% 93,182,664
2021-07-02 2021-06-29 0.395 241,069,907 +980,000 3.62% 95,222,613
2021-06-30 2021-06-28 0.395 240,089,907 +580,000 3.60% 94,835,513
2021-06-29 2021-06-25 0.410 239,509,907 +450,000 3.59% 98,199,062
2021-06-28 2021-06-24 0.405 239,059,907 +980,000 3.59% 96,819,262
2021-06-25 2021-06-23 0.405 238,079,907 +700,000 3.57% 96,422,362
2021-06-24 2021-06-22 0.405 237,379,907 +430,000 3.56% 96,138,862
2021-06-23 2021-06-21 0.420 236,949,907 +1,770,000 3.55% 99,518,961
2021-06-22 2021-06-18 0.435 235,179,907 -990,000 3.53% 102,303,260
2021-06-21 2021-06-17 0.435 236,169,907 -30,000 3.54% 102,733,910
2021-06-18 2021-06-16 0.450 236,199,907 -620,000 3.54% 106,289,958
2021-06-17 2021-06-15 0.460 236,819,907 -700,000 3.55% 108,937,157
2021-06-16 2021-06-11 0.450 237,519,907 -100,000 3.56% 106,883,958
2021-06-15 2021-06-10 0.465 237,619,907 +450,000 3.56% 110,493,257
2021-06-11 2021-06-09 0.485 237,169,907 +60,000 3.56% 115,027,405
2021-06-10 2021-06-08 0.485 237,109,907 -150,000 3.56% 114,998,305
2021-06-09 2021-06-07 0.485 237,259,907 +50,000 3.56% 115,071,055
2021-06-08 2021-06-04 0.495 237,209,907 +550,000 3.56% 117,418,904
2021-06-07 2021-06-03 0.510 236,659,907 -920,000 3.55% 120,696,553
2021-06-04 2021-06-02 0.490 237,579,907 +110,000 3.56% 116,414,154
2021-06-03 2021-06-01 0.490 237,469,907 +230,000 3.56% 116,360,254
2021-06-02 2021-05-31 0.495 237,239,907 +40,000 3.56% 117,433,754
2021-06-01 2021-05-28 0.510 237,199,907 -320,000 3.56% 120,971,953
2021-05-31 2021-05-27 0.520 237,519,907 -340,000 3.56% 123,510,352
2021-05-28 2021-05-26 0.510 237,859,907 -390,000 3.57% 121,308,553
2021-05-27 2021-05-25 0.500 238,249,907 -70,000 3.57% 119,124,954
2021-05-26 2021-05-24 0.510 238,319,907 -340,000 3.57% 121,543,153
2021-05-25 2021-05-21 0.530 238,659,907 -440,000 3.58% 126,489,751
2021-05-24 2021-05-20 0.485 239,099,907 +210,000 3.59% 115,963,455
2021-05-21 2021-05-18 0.510 238,889,907 +20,000 3.58% 121,833,853
2021-05-20 2021-05-17 0.510 238,869,907 +40,000 3.58% 121,823,653
2021-05-18 2021-05-14 0.510 238,829,907 +240,000 3.58% 121,803,253
2021-05-17 2021-05-13 0.510 238,589,907 +1,110,000 3.58% 121,680,853
2021-05-14 2021-05-12 0.520 237,479,907 -380,000 3.56% 123,489,552
2021-05-13 2021-05-11 0.510 237,859,907 -210,000 3.57% 121,308,553
2021-05-12 2021-05-10 0.520 238,069,907 +510,000 3.57% 123,796,352
2021-05-11 2021-05-07 0.510 237,559,907 +1,380,000 3.56% 121,155,553
2021-05-10 2021-05-06 0.530 236,179,907 +650,000 3.54% 125,175,351
2021-05-07 2021-05-05 0.550 235,529,907 +690,000 3.53% 129,541,449
2021-05-06 2021-05-04 0.570 234,839,907 +220,000 3.52% 133,858,747
2021-05-05 2021-05-03 0.570 234,619,907 +100,000 3.52% 133,733,347
2021-05-04 2021-04-30 0.560 234,519,907 +1,430,000 3.52% 131,331,148
2021-05-03 2021-04-29 0.580 233,089,907 +430,000 3.50% 135,192,146
2021-04-30 2021-04-28 0.590 232,659,907 +650,000 3.49% 137,269,345
2021-04-29 2021-04-27 0.590 232,009,907 +570,000 3.48% 136,885,845
2021-04-28 2021-04-26 0.590 231,439,907 -30,000 3.47% 136,549,545
2021-04-27 2021-04-23 0.590 231,469,907 +390,000 3.47% 136,567,245
2021-04-26 2021-04-22 0.610 231,079,907 +160,000 3.47% 140,958,743
2021-04-23 2021-04-21 0.610 230,919,907 +80,000 3.46% 140,861,143
2021-04-22 2021-04-20 0.600 230,839,907 +190,000 3.46% 138,503,944
2021-04-21 2021-04-19 0.610 230,649,907 -170,000 3.46% 140,696,443
2021-04-20 2021-04-16 0.610 230,819,907 -60,000 3.46% 140,800,143
2021-04-19 2021-04-15 0.610 230,879,907 +790,000 3.46% 140,836,743
2021-04-16 2021-04-14 0.610 230,089,907 +120,000 3.45% 140,354,843
2021-04-15 2021-04-13 0.610 229,969,907 +180,000 3.45% 140,281,643
2021-04-14 2021-04-12 0.610 229,789,907 +620,000 3.45% 140,171,843
2021-04-13 2021-04-09 0.610 229,169,907 +220,000 3.44% 139,793,643
2021-04-12 2021-04-08 0.620 228,949,907 -470,000 3.43% 141,948,942
2021-04-09 2021-04-07 0.640 229,419,907 -660,000 3.44% 146,828,740
2021-04-08 2021-04-01 0.600 230,079,907 +1,260,000 3.45% 138,047,944
2021-04-07 2021-03-31 0.590 228,819,907 +1,570,000 3.43% 135,003,745
2021-04-01 2021-03-30 0.610 227,249,907 +1,120,000 3.41% 138,622,443
2021-03-31 2021-03-29 0.620 226,129,907 +540,000 3.39% 140,200,542
2021-03-30 2021-03-26 0.610 225,589,907 +360,000 3.38% 137,609,843
2021-03-29 2021-03-25 0.620 225,229,907 +590,000 3.38% 139,642,542
2021-03-26 2021-03-24 0.630 224,639,907 +2,090,000 3.37% 141,523,141
2021-03-25 2021-03-23 0.640 222,549,907 +970,000 3.34% 142,431,940
2021-03-24 2021-03-22 0.650 221,579,907 +2,190,000 3.32% 144,026,940
2021-03-23 2021-03-19 0.650 219,389,907 +290,000 3.29% 142,603,440
2021-03-22 2021-03-18 0.670 219,099,907 +380,000 3.29% 146,796,938
2021-03-19 2021-03-17 0.660 218,719,907 +480,000 3.28% 144,355,139
2021-03-18 2021-03-16 0.680 218,239,907 -210,000 3.27% 148,403,137
2021-03-17 2021-03-15 0.670 218,449,907 -4,990,000 3.28% 146,361,438
2021-03-16 2021-03-12 0.660 223,439,907 +920,000 3.35% 147,470,339
2021-03-15 2021-03-11 0.680 222,519,907 +500,000 3.34% 151,313,537
2021-03-12 2021-03-10 0.670 222,019,907 -10,000 3.33% 148,753,338
2021-03-11 2021-03-09 0.680 222,029,907 +960,000 3.33% 150,980,337
2021-03-10 2021-03-08 0.680 221,069,907 +120,000 3.32% 150,327,537
2021-03-09 2021-03-05 0.710 220,949,907 +290,000 3.31% 156,874,434
2021-03-08 2021-03-04 0.700 220,659,907 +580,000 3.31% 154,461,935
2021-03-05 2021-03-03 0.720 220,079,907 +350,000 3.30% 158,457,533
2021-03-04 2021-03-02 0.710 219,729,907 +350,000 3.30% 156,008,234
2021-03-03 2021-03-01 0.730 219,379,907 +40,000 3.29% 160,147,332
2021-03-02 2021-02-26 0.730 219,339,907 +640,000 3.29% 160,118,132
2021-03-01 2021-02-25 0.770 218,699,907 +360,000 3.28% 168,398,928
2021-02-26 2021-02-24 0.770 218,339,907 +260,000 3.27% 168,121,728
2021-02-25 2021-02-23 0.780 218,079,907 -450,000 3.27% 170,102,327
2021-02-24 2021-02-22 0.760 218,529,907 +790,000 3.28% 166,082,729
2021-02-23 2021-02-19 0.760 217,739,907 -250,000 3.27% 165,482,329
2021-02-22 2021-02-18 0.760 217,989,907 -630,000 3.27% 165,672,329
2021-02-19 2021-02-17 0.780 218,619,907 -3,130,000 3.28% 170,523,527
2021-02-18 2021-02-16 0.700 221,749,907 -3,380,000 3.33% 155,224,935
2021-02-17 2021-02-11 0.630 225,129,907 -170,000 3.38% 141,831,841
2021-02-16 2021-02-09 0.630 225,299,907 -3,080,000 3.38% 141,938,941
2021-02-10 2021-02-08 0.590 228,379,907 -830,000 3.43% 134,744,145
2021-02-09 2021-02-05 0.590 229,209,907 +11,100,000 3.44% 135,233,845
2021-02-08 2021-02-04 0.620 218,109,907 -530,000 3.27% 135,228,142
2021-02-05 2021-02-03 0.620 218,639,907 +350,000 3.28% 135,556,742
2021-02-04 2021-02-02 0.610 218,289,907 -370,000 3.27% 133,156,843
2021-02-03 2021-02-01 0.620 218,659,907 +190,000 3.28% 135,569,142
2021-02-02 2021-01-29 0.600 218,469,907 -160,000 3.28% 131,081,944
2021-02-01 2021-01-28 0.630 218,629,907 +460,000 3.28% 137,736,841
2021-01-29 2021-01-27 0.640 218,169,907 -210,000 3.27% 139,628,740
2021-01-28 2021-01-26 0.640 218,379,907 -10,000 3.28% 139,763,140
2021-01-27 2021-01-25 0.640 218,389,907 +2,070,000 3.28% 139,769,540
2021-01-26 2021-01-22 0.650 216,319,907 -430,000 3.24% 140,607,940
2021-01-25 2021-01-21 0.670 216,749,907 -890,000 3.25% 145,222,438
2021-01-22 2021-01-20 0.660 217,639,907 -970,000 3.26% 143,642,339
2021-01-21 2021-01-19 0.680 218,609,907 -1,070,000 3.28% 148,654,737
2021-01-20 2021-01-18 0.680 219,679,907 -290,000 3.30% 149,382,337
2021-01-19 2021-01-15 0.680 219,969,907 -70,000 3.30% 149,579,537
2021-01-18 2021-01-14 0.700 220,039,907 +10,000 3.30% 154,027,935
2021-01-15 2021-01-13 0.670 220,029,907 -100,000 3.30% 147,420,038
2021-01-14 2021-01-12 0.660 220,129,907 +320,000 3.30% 145,285,739
2021-01-13 2021-01-11 0.660 219,809,907 -70,000 3.30% 145,074,539
2021-01-12 2021-01-08 0.660 219,879,907 -440,000 3.30% 145,120,739
2021-01-11 2021-01-07 0.660 220,319,907 +520,000 3.30% 145,411,139
2021-01-08 2021-01-06 0.670 219,799,907 -580,000 3.30% 147,265,938
2021-01-07 2021-01-05 0.680 220,379,907 +450,000 3.31% 149,858,337
2021-01-06 2021-01-04 0.670 219,929,907 +380,000 3.30% 147,353,038
2021-01-05 2020-12-31 0.690 219,549,907 +210,000 3.29% 151,489,436
2021-01-04 2020-12-29 0.700 219,339,907 -110,000 3.29% 153,537,935
2020-12-30 2020-12-28 0.700 219,449,907 +160,000 3.29% 153,614,935
2020-12-29 2020-12-24 0.700 219,289,907 -1,040,000 3.29% 153,502,935
2020-12-28 2020-12-22 0.710 220,329,907 -630,000 3.30% 156,434,234
2020-12-23 2020-12-21 0.710 220,959,907 -130,000 3.31% 156,881,534
2020-12-22 2020-12-18 0.700 221,089,907 -260,000 3.32% 154,762,935
2020-12-21 2020-12-17 0.690 221,349,907 -110,000 3.32% 152,731,436
2020-12-18 2020-12-16 0.700 221,459,907 +40,000 3.32% 155,021,935
2020-12-17 2020-12-15 0.700 221,419,907 -170,000 3.32% 154,993,935
2020-12-16 2020-12-14 0.720 221,589,907 -240,000 3.32% 159,544,733
2020-12-15 2020-12-11 0.690 221,829,907 +90,000 3.33% 153,062,636
2020-12-14 2020-12-10 0.680 221,739,907 +100,000 3.33% 150,783,137
2020-12-11 2020-12-09 0.700 221,639,907 -190,000 3.32% 155,147,935
2020-12-10 2020-12-08 0.700 221,829,907 -120,000 3.33% 155,280,935
2020-12-09 2020-12-07 0.690 221,949,907 -130,000 3.33% 153,145,436
2020-12-08 2020-12-04 0.700 222,079,907 +30,000 3.33% 155,455,935
2020-12-07 2020-12-03 0.720 222,049,907 +120,000 3.33% 159,875,933
2020-12-04 2020-12-02 0.720 221,929,907 +90,000 3.33% 159,789,533
2020-12-03 2020-12-01 0.720 221,839,907 +450,000 3.33% 159,724,733
2020-12-02 2020-11-30 0.760 221,389,907 -2,700,000 3.32% 168,256,329
2020-12-01 2020-11-27 0.730 224,089,907 -610,000 3.36% 163,585,632
2020-11-30 2020-11-26 0.700 224,699,907 -250,000 3.37% 157,289,935
2020-11-27 2020-11-25 0.700 224,949,907 -270,000 3.37% 157,464,935
2020-11-26 2020-11-24 0.690 225,219,907 -90,000 3.38% 155,401,736
2020-11-25 2020-11-23 0.700 225,309,907 -30,000 3.38% 157,716,935
2020-11-24 2020-11-20 0.730 225,339,907 -460,000 3.38% 164,498,132
2020-11-23 2020-11-19 0.730 225,799,907 -720,000 3.39% 164,833,932
2020-11-20 2020-11-18 0.740 226,519,907 +60,000 3.40% 167,624,731
2020-11-19 2020-11-17 0.730 226,459,907 -920,000 3.40% 165,315,732
2020-11-18 2020-11-16 0.710 227,379,907 -1,120,000 3.41% 161,439,734
2020-11-17 2020-11-13 0.680 228,499,907 -10,000 3.43% 155,379,937
2020-11-16 2020-11-12 0.680 228,509,907 +20,000 3.43% 155,386,737
2020-11-13 2020-11-11 0.690 228,489,907 +220,000 3.43% 157,658,036
2020-11-12 2020-11-10 0.700 228,269,907 +390,000 3.42% 159,788,935
2020-11-11 2020-11-09 0.670 227,879,907 +260,000 3.42% 152,679,538
2020-11-10 2020-11-06 0.660 227,619,907 +730,000 3.41% 150,229,139
2020-11-09 2020-11-05 0.650 226,889,907 +1,880,000 3.40% 147,478,440
2020-11-06 2020-11-04 0.650 225,009,907 -1,400,000 3.37% 146,256,440
2020-11-05 2020-11-03 0.650 226,409,907 +1,790,000 3.40% 147,166,440
2020-11-04 2020-11-02 0.650 224,619,907 +2,150,000 3.37% 146,002,940
2020-11-03 2020-10-30 0.760 222,469,907 -4,910,000 3.34% 169,077,129
2020-11-02 2020-10-29 0.630 227,379,907 +430,000 3.41% 143,249,341
2020-10-30 2020-10-28 0.640 226,949,907 +890,000 3.40% 145,247,940
2020-10-29 2020-10-27 0.670 226,059,907 +300,000 3.39% 151,460,138
2020-10-28 2020-10-23 0.710 225,759,907 +120,000 3.39% 160,289,534
2020-10-27 2020-10-22 0.750 225,639,907 -4,460,000 3.38% 169,229,930
2020-10-23 2020-10-21 0.610 230,099,907 -1,110,000 3.45% 140,360,943
2020-10-22 2020-10-20 0.660 231,209,907 -340,000 3.47% 152,598,539
2020-10-21 2020-10-19 0.670 231,549,907 -580,000 3.47% 155,138,438
2020-10-20 2020-10-16 0.700 232,129,907 +90,000 3.48% 162,490,935
2020-10-19 2020-10-15 0.710 232,039,907 -380,000 3.48% 164,748,334
2020-10-16 2020-10-14 0.700 232,419,907 -850,000 3.49% 162,693,935
2020-10-15 2020-10-12 0.710 233,269,907 +730,000 3.50% 165,621,634
2020-10-14 2020-10-09 0.730 232,539,907 -60,000 3.49% 169,754,132
2020-10-12 2020-10-08 0.760 232,599,907 -70,000 3.49% 176,775,929
2020-10-09 2020-10-07 0.760 232,669,907 -270,000 3.49% 176,829,129
2020-10-08 2020-10-06 0.760 232,939,907 +510,000 3.49% 177,034,329
2020-10-07 2020-10-05 0.750 232,429,907 -240,000 3.49% 174,322,430
2020-10-06 2020-09-30 0.790 232,669,907 -320,000 3.49% 183,809,227
2020-10-05 2020-09-29 0.770 232,989,907 -880,000 3.49% 179,402,228
2020-09-30 2020-09-28 0.780 233,869,907 -400,000 3.51% 182,418,527
2020-09-29 2020-09-25 0.710 234,269,907 -600,000 3.51% 166,331,634
2020-09-28 2020-09-24 0.700 234,869,907 -270,000 3.52% 164,408,935
2020-09-25 2020-09-23 0.730 235,139,907 -80,000 3.53% 171,652,132
2020-09-24 2020-09-22 0.740 235,219,907 -210,000 3.53% 174,062,731
2020-09-23 2020-09-21 0.760 235,429,907 +1,220,000 3.53% 178,926,729
2020-09-22 2020-09-18 0.780 234,209,907 +140,000 3.51% 182,683,727
2020-09-21 2020-09-17 0.800 234,069,907 +910,000 3.51% 187,255,926
2020-09-18 2020-09-16 0.810 233,159,907 -30,000 3.50% 188,859,525
2020-09-17 2020-09-15 0.810 233,189,907 +560,000 3.50% 188,883,825
2020-09-16 2020-09-14 0.790 232,629,907 +1,750,000 3.49% 183,777,627
2020-09-15 2020-09-11 0.810 230,879,907 +560,000 3.46% 187,012,725
2020-09-14 2020-09-10 0.800 230,319,907 -560,000 3.45% 184,255,926
2020-09-11 2020-09-09 0.820 230,879,907 -780,000 3.46% 189,321,524
2020-09-10 2020-09-08 0.800 231,659,907 -382,000 3.47% 185,327,926
2020-09-09 2020-09-07 0.810 232,041,907 -20,000 3.48% 187,953,945
2020-09-08 2020-09-04 0.810 232,061,907 -650,000 3.48% 187,970,145
2020-09-07 2020-09-03 0.830 232,711,907 -570,000 3.49% 193,150,883
2020-09-04 2020-09-02 0.830 233,281,907 -300,000 3.50% 193,623,983
2020-09-03 2020-09-01 0.840 233,581,907 +250,000 3.50% 196,208,802
2020-09-02 2020-08-31 0.840 233,331,907 +890,000 3.50% 195,998,802
2020-09-01 2020-08-28 0.850 232,441,907 -780,000 3.49% 197,575,621
2020-08-31 2020-08-27 0.850 233,221,907 +4,090,000 3.50% 198,238,621
2020-08-28 2020-08-26 0.850 229,131,907 +1,400,000 3.44% 194,762,121
2020-08-27 2020-08-25 0.890 227,731,907 -210,000 3.42% 202,681,397
2020-08-26 2020-08-24 0.870 227,941,907 +1,150,000 3.42% 198,309,459
2020-08-25 2020-08-21 0.880 226,791,907 +910,000 3.40% 199,576,878
2020-08-24 2020-08-20 0.870 225,881,907 -2,340,000 3.39% 196,517,259
2020-08-21 2020-08-19 0.860 228,221,907 +380,000 3.42% 196,270,840
2020-08-20 2020-08-18 0.850 227,841,907 +1,020,000 3.42% 193,665,621
2020-08-19 2020-08-17 0.880 226,821,907 +600,000 3.40% 199,603,278
2020-08-18 2020-08-14 0.880 226,221,907 -120,000 3.39% 199,075,278
2020-08-17 2020-08-13 0.880 226,341,907 +1,290,000 3.39% 199,180,878
2020-08-14 2020-08-12 0.880 225,051,907 +3,700,000 3.38% 198,045,678
2020-08-13 2020-08-11 0.930 221,351,907 +3,180,000 3.32% 205,857,274
2020-08-12 2020-08-10 0.870 218,171,907 -50,000 3.27% 189,809,559
2020-08-11 2020-08-07 0.780 218,221,907 +780,000 3.27% 170,213,087
2020-08-10 2020-08-06 0.790 217,441,907 +630,000 3.26% 171,779,107
2020-08-07 2020-08-05 0.780 216,811,907 +2,970,000 3.25% 169,113,287
2020-08-06 2020-08-04 0.790 213,841,907 +1,210,000 3.21% 168,935,107
2020-08-05 2020-08-03 0.800 212,631,907 +1,330,000 3.19% 170,105,526
2020-08-04 2020-07-31 0.820 211,301,907 +610,000 3.17% 173,267,564
2020-08-03 2020-07-30 0.800 210,691,907 +1,970,000 3.16% 168,553,526
2020-07-31 2020-07-29 0.810 208,721,907 +480,000 3.13% 169,064,745
2020-07-30 2020-07-28 0.810 208,241,907 +2,020,000 3.12% 168,675,945
2020-07-29 2020-07-27 0.840 206,221,907 +3,340,000 3.09% 173,226,402
2020-07-28 2020-07-24 0.900 202,881,907 +1,290,000 3.04% 182,593,716
2020-07-27 2020-07-23 0.920 201,591,907 +1,690,000 3.02% 185,464,554
2020-07-24 2020-07-22 0.910 199,901,907 +4,440,000 3.00% 181,910,735
2020-07-23 2020-07-21 0.920 195,461,907 +570,000 2.93% 179,824,954
2020-07-22 2020-07-20 0.920 194,891,907 +2,950,000 2.92% 179,300,554
2020-07-21 2020-07-17 0.950 191,941,907 +2,170,000 2.88% 182,344,812
2020-07-20 2020-07-16 0.920 189,771,907 +12,590,000 2.85% 174,590,154
2020-07-17 2020-07-15 1.010 177,181,907 +14,300,000 2.66% 178,953,726
2020-07-16 2020-07-14 1.080 162,881,907 +6,790,000 2.44% 175,912,460
2020-07-15 2020-07-13 1.090 156,091,907 +5,090,000 2.34% 170,140,179
2020-07-14 2020-07-10 1.120 151,001,907 +3,370,000 2.26% 169,122,136
2020-07-13 2020-07-09 1.180 147,631,907 +40,000 2.21% 174,205,650
2020-07-10 2020-07-08 1.180 147,591,907 +660,000 2.21% 174,158,450
2020-07-09 2020-07-07 1.170 146,931,907 +1,770,000 2.20% 171,910,331
2020-07-08 2020-07-06 1.210 145,161,907 +350,000 2.18% 175,645,907
2020-07-07 2020-07-03 1.200 144,811,907 +1,390,000 2.17% 173,774,288
2020-07-06 2020-07-02 1.230 143,421,907 +1,190,000 2.15% 176,408,946
2020-07-03 2020-06-30 1.280 142,231,907 -920,000 2.13% 182,056,841
2020-07-02 2020-06-29 1.210 143,151,907 -600,000 2.15% 173,213,807
2020-06-30 2020-06-26 1.180 143,751,907 +410,000 2.16% 169,627,250
2020-06-29 2020-06-24 1.170 143,341,907 +1,790,000 2.15% 167,710,031
2020-06-26 2020-06-23 1.180 141,551,907 +370,000 2.12% 167,031,250
2020-06-24 2020-06-22 1.170 141,181,907 +730,000 2.12% 165,182,831
2020-06-23 2020-06-19 1.170 140,451,907 +1,890,000 2.11% 164,328,731
2020-06-22 2020-06-18 1.190 138,561,907 +170,000 2.08% 164,888,669
2020-06-19 2020-06-17 1.210 138,391,907 +160,000 2.08% 167,454,207
2020-06-18 2020-06-16 1.200 138,231,907 +340,000 2.07% 165,878,288
2020-06-17 2020-06-15 1.180 137,891,907 +1,650,000 2.07% 162,712,450
2020-06-16 2020-06-12 1.230 136,241,907 +1,900,000 2.04% 167,577,546
2020-06-15 2020-06-11 1.260 134,341,907 +1,670,000 2.02% 169,270,803
2020-06-12 2020-06-10 1.270 132,671,907 +960,000 1.99% 168,493,322
2020-06-11 2020-06-09 1.300 131,711,907 -310,000 1.98% 171,225,479
2020-06-10 2020-06-08 1.280 132,021,907 +470,000 1.98% 168,988,041
2020-06-09 2020-06-05 1.290 131,551,907 +90,000 1.97% 169,701,960
2020-06-08 2020-06-04 1.290 131,461,907 +170,000 1.97% 169,585,860
2020-06-05 2020-06-03 1.280 131,291,907 +400,000 1.97% 168,053,641
2020-06-04 2020-06-02 1.260 130,891,907 +370,000 1.96% 164,923,803
2020-06-03 2020-06-01 1.290 130,521,907 +720,000 1.96% 168,373,260
2020-06-02 2020-05-29 1.290 129,801,907 +260,000 1.95% 167,444,460
2020-06-01 2020-05-28 1.280 129,541,907 +240,000 1.94% 165,813,641
2020-05-29 2020-05-27 1.320 129,301,907 +400,000 1.94% 170,678,517
2020-05-28 2020-05-26 1.320 128,901,907 +770,000 1.93% 170,150,517
2020-05-27 2020-05-25 1.280 128,131,907 +80,000 1.92% 164,008,841
2020-05-26 2020-05-22 1.300 128,051,907 -460,000 1.92% 166,467,479
2020-05-25 2020-05-21 1.390 128,511,907 +300,000 1.93% 178,631,551
2020-05-22 2020-05-20 1.400 128,211,907 +150,000 1.92% 179,496,670
2020-05-21 2020-05-19 1.390 128,061,907 +440,000 1.92% 178,006,051
2020-05-20 2020-05-18 1.400 127,621,907 +173,000 1.91% 178,670,670
2020-05-19 2020-05-15 1.310 127,448,907 -300,000 1.91% 166,958,068
2020-05-18 2020-05-14 1.260 127,748,907 +20,000 1.92% 160,963,623
2020-05-15 2020-05-13 1.300 127,728,907 -560,000 1.92% 166,047,579
2020-05-14 2020-05-12 1.310 128,288,907 -980,000 1.92% 168,058,468
2020-05-13 2020-05-11 1.270 129,268,907 -800,000 1.94% 164,171,512
2020-05-12 2020-05-08 1.210 130,068,907 -310,000 1.95% 157,383,377
2020-05-11 2020-05-07 1.190 130,378,907 -430,000 1.96% 155,150,899
2020-05-08 2020-05-06 1.170 130,808,907 +80,000 1.96% 153,046,421
2020-05-07 2020-05-05 1.190 130,728,907 -1,090,000 1.96% 155,567,399
2020-05-06 2020-05-04 1.160 131,818,907 -340,000 1.98% 152,909,932
2020-05-05 2020-04-29 1.200 132,158,907 -1,290,000 1.98% 158,590,688
2020-05-04 2020-04-28 1.180 133,448,907 +620,000 2.00% 157,469,710
2020-04-29 2020-04-27 1.150 132,828,907 +2,370,000 1.99% 152,753,243
2020-04-28 2020-04-24 1.190 130,458,907 +550,000 1.96% 155,246,099
2020-04-27 2020-04-23 1.220 129,908,907 +20,000 1.95% 158,488,867
2020-04-24 2020-04-22 1.190 129,888,907 +390,000 1.95% 154,567,799
2020-04-23 2020-04-21 1.180 129,498,907 +650,000 1.94% 152,808,710
2020-04-22 2020-04-20 1.190 128,848,907 +620,000 1.93% 153,330,199
2020-04-21 2020-04-17 1.240 128,228,907 -140,000 1.92% 159,003,845
2020-04-20 2020-04-16 1.200 128,368,907 +80,000 1.93% 154,042,688
2020-04-17 2020-04-15 1.210 128,288,907 +760,000 1.92% 155,229,577
2020-04-16 2020-04-14 1.210 127,528,907 +130,000 1.91% 154,309,977
2020-04-15 2020-04-09 1.220 127,398,907 -220,000 1.91% 155,426,667
2020-04-14 2020-04-08 1.170 127,618,907 +60,000 1.91% 149,314,121
2020-04-09 2020-04-07 1.160 127,558,907 +30,000 1.91% 147,968,332
2020-04-08 2020-04-06 1.130 127,528,907 -260,000 1.91% 144,107,665
2020-04-07 2020-04-03 1.130 127,788,907 +520,000 1.92% 144,401,465
2020-04-06 2020-04-02 1.110 127,268,907 +120,000 1.91% 141,268,487
2020-04-03 2020-04-01 1.130 127,148,907 +460,000 1.91% 143,678,265
2020-04-02 2020-03-31 1.160 126,688,907 +30,000 1.90% 146,959,132
2020-04-01 2020-03-30 1.120 126,658,907 +140,000 1.90% 141,857,976
2020-03-31 2020-03-27 1.120 126,518,907 -100,000 1.90% 141,701,176
2020-03-30 2020-03-26 1.160 126,618,907 +1,460,000 1.90% 146,877,932
2020-03-27 2020-03-25 1.260 125,158,907 +360,000 1.88% 157,700,223
2020-03-26 2020-03-24 1.190 124,798,907 -280,000 1.87% 148,510,699
2020-03-25 2020-03-23 1.070 125,078,907 +1,840,000 1.88% 133,834,430
2020-03-24 2020-03-20 1.170 123,238,907 +1,140,000 1.85% 144,189,521
2020-03-23 2020-03-19 1.050 122,098,907 +1,410,000 1.83% 128,203,852
2020-03-20 2020-03-18 1.210 120,688,907 +170,000 1.81% 146,033,577
2020-03-19 2020-03-17 1.220 120,518,907 +360,000 1.81% 147,033,067
2020-03-18 2020-03-16 1.250 120,158,907 +450,000 1.80% 150,198,634
2020-03-17 2020-03-13 1.340 119,708,907 +410,000 1.80% 160,409,935
2020-03-16 2020-03-12 1.320 119,298,907 +1,390,000 1.79% 157,474,557
2020-03-13 2020-03-11 1.390 117,908,907 +450,000 1.77% 163,893,381
2020-03-12 2020-03-10 1.410 117,458,907 +1,000,000 1.76% 165,617,059
2020-03-11 2020-03-09 1.430 116,458,907 -30,000 1.75% 166,536,237
2020-03-10 2020-03-06 1.510 116,488,907 -460,000 1.75% 175,898,250
2020-03-09 2020-03-05 1.520 116,948,907 -250,000 1.75% 177,762,339
2020-03-06 2020-03-04 1.460 117,198,907 +450,000 1.76% 171,110,404
2020-03-04 2020-03-02 1.450 116,748,907 +910,000 1.75% 169,285,915
2020-03-03 2020-02-28 1.450 115,838,907 +510,000 1.74% 167,966,415
2020-03-02 2020-02-27 1.480 115,328,907 +430,000 1.73% 170,686,782
2020-02-28 2020-02-26 1.480 114,898,907 +170,000 1.72% 170,050,382
2020-02-27 2020-02-25 1.480 114,728,907 +540,000 1.72% 169,798,782
2020-02-26 2020-02-24 1.490 114,188,907 +830,000 1.71% 170,141,471
2020-02-25 2020-02-21 1.510 113,358,907 +690,000 1.70% 171,171,950
2020-02-24 2020-02-20 1.520 112,668,907 +390,000 1.69% 171,256,739
2020-02-21 2020-02-19 1.540 112,278,907 +340,000 1.68% 172,909,517
2020-02-20 2020-02-18 1.530 111,938,907 +680,000 1.68% 171,266,528
2020-02-19 2020-02-17 1.550 111,258,907 +520,000 1.67% 172,451,306
2020-02-18 2020-02-14 1.540 110,738,907 +850,000 1.66% 170,537,917
2020-02-17 2020-02-13 1.560 109,888,907 -20,000 1.65% 171,426,695
2020-02-14 2020-02-12 1.570 109,908,907 -120,000 1.65% 172,556,984
2020-02-13 2020-02-11 1.510 110,028,907 +550,000 1.65% 166,143,650
2020-02-12 2020-02-10 1.500 109,478,907 +430,000 1.64% 164,218,360
2020-02-11 2020-02-07 1.530 109,048,907 +50,000 1.64% 166,844,828
2020-02-10 2020-02-06 1.530 108,998,907 +540,000 1.63% 166,768,328
2020-02-07 2020-02-05 1.460 108,458,907 -230,000 1.63% 158,350,004
2020-02-06 2020-02-04 1.490 108,688,907 -3,780,000 1.63% 161,946,471
2020-02-05 2020-02-03 1.540 112,468,907 -800,000 1.69% 173,202,117
2020-02-04 2020-01-31 1.560 113,268,907 -480,000 1.70% 176,699,495
2020-02-03 2020-01-30 1.570 113,748,907 -1,040,000 1.71% 178,585,784
2020-01-31 2020-01-29 1.650 114,788,907 -2,900,000 1.72% 189,401,697
2020-01-30 2020-01-24 1.700 117,688,907 -390,000 1.77% 200,071,142
2020-01-29 2020-01-22 1.760 118,078,907 -240,000 1.77% 207,818,876
2020-01-23 2020-01-21 1.740 118,318,907 +210,000 1.77% 205,874,898
2020-01-22 2020-01-20 1.780 118,108,907 +200,000 1.77% 210,233,854
2020-01-21 2020-01-17 1.820 117,908,907 -870,000 1.77% 214,594,211
2020-01-20 2020-01-16 1.780 118,778,907 +490,000 1.78% 211,426,454
2020-01-17 2020-01-15 1.820 118,288,907 -20,000 1.77% 215,285,811
2020-01-16 2020-01-14 1.830 118,308,907 -250,000 1.77% 216,505,300
2020-01-15 2020-01-13 1.850 118,558,907 -270,000 1.78% 219,333,978
2020-01-14 2020-01-10 1.820 118,828,907 -980,000 1.78% 216,268,611
2020-01-13 2020-01-09 1.760 119,808,907 -600,000 1.80% 210,863,676
2020-01-10 2020-01-08 1.740 120,408,907 +220,000 1.81% 209,511,498
2020-01-09 2020-01-07 1.760 120,188,907 +1,160,000 1.80% 211,532,476
2020-01-08 2020-01-06 1.790 119,028,907 -80,000 1.79% 213,061,744
2020-01-07 2020-01-03 1.820 119,108,907 -4,390,000 1.79% 216,778,211
2020-01-06 2020-01-02 1.670 123,498,907 -270,000 1.85% 206,243,175
2020-01-03 2019-12-31 1.590 123,768,907 +910,000 1.86% 196,792,562
2020-01-02 2019-12-27 1.650 122,858,907 +260,000 1.84% 202,717,197
2019-12-30 2019-12-24 1.660 122,598,907 +3,400,000 1.84% 203,514,186
2019-12-27 2019-12-20 1.650 119,198,907 +1,390,000 1.79% 196,678,197
2019-12-23 2019-12-19 1.700 117,808,907 +180,000 1.77% 200,275,142
2019-12-20 2019-12-18 1.680 117,628,907 +820,000 1.76% 197,616,564
2019-12-19 2019-12-17 1.720 116,808,907 +1,310,000 1.75% 200,911,320
2019-12-18 2019-12-16 1.750 115,498,907 +190,000 1.73% 202,123,087
2019-12-17 2019-12-13 1.750 115,308,907 -100,000 1.73% 201,790,587
2019-12-16 2019-12-12 1.720 115,408,907 +300,000 1.73% 198,503,320
2019-12-13 2019-12-11 1.700 115,108,907 +160,000 1.73% 195,685,142
2019-12-12 2019-12-10 1.690 114,948,907 +570,000 1.72% 194,263,653
2019-12-11 2019-12-09 1.760 114,378,907 +150,000 1.72% 201,306,876
2019-12-10 2019-12-06 1.750 114,228,907 +340,000 1.71% 199,900,587
2019-12-09 2019-12-05 1.760 113,888,907 +80,000 1.71% 200,444,476
2019-12-06 2019-12-04 1.760 113,808,907 +200,000 1.71% 200,303,676
2019-12-05 2019-12-03 1.750 113,608,907 +280,000 1.70% 198,815,587
2019-12-04 2019-12-02 1.780 113,328,907 +260,000 1.70% 201,725,454
2019-12-03 2019-11-29 1.750 113,068,907 +260,000 1.70% 197,870,587
2019-12-02 2019-11-28 1.810 112,808,907 -130,000 1.69% 204,184,122
2019-11-29 2019-11-27 1.830 112,938,907 -1,840,000 1.69% 206,678,200
2019-11-28 2019-11-26 1.840 114,778,907 -590,000 1.72% 211,193,189
2019-11-27 2019-11-25 1.660 115,368,907 -1,670,000 1.73% 191,512,386
2019-11-26 2019-11-22 1.670 117,038,907 +270,000 1.76% 195,454,975
2019-11-25 2019-11-21 1.670 116,768,907 -150,000 1.75% 195,004,075
2019-11-22 2019-11-20 1.740 116,918,907 +200,000 1.75% 203,438,898
2019-11-21 2019-11-19 1.770 116,718,907 +1,030,000 1.75% 206,592,465
2019-11-20 2019-11-18 1.760 115,688,907 +190,000 1.74% 203,612,476
2019-11-19 2019-11-15 1.750 115,498,907 +480,000 1.73% 202,123,087
2019-11-18 2019-11-14 1.750 115,018,907 +60,000 1.73% 201,283,087
2019-11-15 2019-11-13 1.780 114,958,907 +350,000 1.72% 204,626,854
2019-11-14 2019-11-12 1.780 114,608,907 +370,000 1.72% 204,003,854
2019-11-13 2019-11-11 1.770 114,238,907 +1,020,000 1.71% 202,202,865
2019-11-12 2019-11-08 1.810 113,218,907 +160,000 1.70% 204,926,222
2019-11-11 2019-11-07 1.810 113,058,907 +820,000 1.70% 204,636,622
2019-11-08 2019-11-06 1.800 112,238,907 +380,000 1.68% 202,030,033
2019-11-07 2019-11-05 1.840 111,858,907 -260,000 1.68% 205,820,389
2019-11-06 2019-11-04 1.850 112,118,907 +260,000 1.68% 207,419,978
2019-11-05 2019-11-01 1.860 111,858,907 -1,230,000 1.68% 208,057,567
2019-11-04 2019-10-31 1.860 113,088,907 +350,000 1.70% 210,345,367
2019-11-01 2019-10-30 1.900 112,738,907 +320,000 1.69% 214,203,923
2019-10-31 2019-10-29 1.940 112,418,907 +630,000 1.69% 218,092,680
2019-10-29 2019-10-25 1.940 111,788,907 +480,000 1.68% 216,870,480
2019-10-28 2019-10-24 1.980 111,308,907 -840,000 1.67% 220,391,636
2019-10-25 2019-10-23 1.900 112,148,907 +110,000 1.68% 213,082,923
2019-10-24 2019-10-22 1.860 112,038,907 +420,000 1.68% 208,392,367
2019-10-23 2019-10-21 1.880 111,618,907 +920,000 1.67% 209,843,545
2019-10-22 2019-10-18 1.890 110,698,907 -4,440,000 1.66% 209,220,934
2019-10-21 2019-10-17 1.790 115,138,907 +230,000 1.73% 206,098,644
2019-10-18 2019-10-16 1.760 114,908,907 +290,000 1.72% 202,239,676
2019-10-17 2019-10-15 1.760 114,618,907 +110,000 1.72% 201,729,276
2019-10-16 2019-10-14 1.760 114,508,907 +1,010,000 1.72% 201,535,676
2019-10-15 2019-10-11 1.770 113,498,907 -590,000 1.70% 200,893,065
2019-10-14 2019-10-10 1.730 114,088,907 +790,000 1.71% 197,373,809
2019-10-11 2019-10-09 1.760 113,298,907 +1,340,000 1.70% 199,406,076
2019-10-10 2019-10-08 1.750 111,958,907 +1,530,000 1.68% 195,928,087
2019-10-09 2019-10-04 1.780 110,428,907 +350,000 1.66% 196,563,454
2019-10-08 2019-10-03 1.760 110,078,907 +60,000 1.65% 193,738,876
2019-10-04 2019-10-02 1.760 110,018,907 -180,000 1.65% 193,633,276
2019-10-03 2019-09-30 1.780 110,198,907 -10,000 1.65% 196,154,054
2019-10-02 2019-09-27 1.820 110,208,907 -80,000 1.65% 200,580,211
2019-09-30 2019-09-26 1.740 110,288,907 -140,000 1.65% 191,902,698
2019-09-27 2019-09-25 1.780 110,428,907 +20,000 1.66% 196,563,454
2019-09-26 2019-09-24 1.800 110,408,907 -420,000 1.66% 198,736,033
2019-09-25 2019-09-23 1.750 110,828,907 -930,000 1.66% 193,950,587
2019-09-24 2019-09-20 1.860 111,758,907 +50,000 1.68% 207,871,567
2019-09-23 2019-09-19 1.880 111,708,907 +450,000 1.68% 210,012,745
2019-09-20 2019-09-18 1.910 111,258,907 +160,000 1.67% 212,504,512
2019-09-19 2019-09-17 1.930 111,098,907 -980,000 1.67% 214,420,891
2019-09-18 2019-09-16 1.880 112,078,907 -2,810,000 1.68% 210,708,345
2019-09-17 2019-09-13 1.940 114,888,907 -3,500,000 1.72% 222,884,480
2019-09-16 2019-09-12 1.910 118,388,907 -410,000 1.78% 226,122,812
2019-09-13 2019-09-11 1.840 118,798,907 +630,000 1.78% 218,589,989
2019-09-12 2019-09-10 1.690 118,168,907 -4,870,000 1.77% 199,705,453
2019-09-11 2019-09-09 1.530 123,038,907 -480,000 1.85% 188,249,528
2019-09-10 2019-09-06 1.550 123,518,907 -410,000 1.85% 191,454,306
2019-09-09 2019-09-05 1.540 123,928,907 -3,170,000 1.86% 190,850,517
2019-09-06 2019-09-04 1.370 127,098,907 -2,760,000 1.91% 174,125,503
2019-09-05 2019-09-03 1.250 129,858,907 -970,000 1.95% 162,323,634
2019-09-04 2019-09-02 1.220 130,828,907 -280,000 1.96% 159,611,267
2019-09-03 2019-08-30 1.160 131,108,907 +400,000 1.97% 152,086,332
2019-09-02 2019-08-29 1.170 130,708,907 +420,000 1.96% 152,929,421
2019-08-30 2019-08-28 1.210 130,288,907 +180,000 1.95% 157,649,577
2019-08-29 2019-08-27 1.250 130,108,907 -2,560,000 1.95% 162,636,134
2019-08-28 2019-08-26 1.170 132,668,907 -150,000 1.99% 155,222,621
2019-08-27 2019-08-23 1.220 132,818,907 -960,000 1.99% 162,039,067
2019-08-26 2019-08-22 1.190 133,778,907 -250,000 2.01% 159,196,899
2019-08-23 2019-08-21 1.120 134,028,907 +490,000 2.01% 150,112,376
2019-08-22 2019-08-20 1.130 133,538,907 +200,000 2.00% 150,898,965
2019-08-21 2019-08-19 1.150 133,338,907 +1,170,000 2.00% 153,339,743
2019-08-20 2019-08-16 1.110 132,168,907 +310,000 1.98% 146,707,487
2019-08-19 2019-08-15 1.130 131,858,907 +600,000 1.98% 149,000,565
2019-08-16 2019-08-14 1.130 131,258,907 +1,020,000 1.97% 148,322,565
2019-08-15 2019-08-13 1.150 130,238,907 +1,710,000 1.95% 149,774,743
2019-08-14 2019-08-12 1.220 128,528,907 +420,000 1.93% 156,805,267
2019-08-13 2019-08-09 1.170 128,108,907 +710,000 1.92% 149,887,421
2019-08-12 2019-08-08 1.220 127,398,907 -20,000 1.91% 155,426,667
2019-08-09 2019-08-07 1.230 127,418,907 -170,000 1.91% 156,725,256
2019-08-08 2019-08-06 1.150 127,588,907 +760,000 1.91% 146,727,243
2019-08-07 2019-08-05 1.110 126,828,907 +2,600,000 1.90% 140,780,087
2019-08-06 2019-08-02 1.400 124,228,907 +610,000 1.86% 173,920,470
2019-08-05 2019-08-01 1.460 123,618,907 -190,000 1.85% 180,483,604
2019-08-02 2019-07-31 1.440 123,808,907 +110,000 1.86% 178,284,826
2019-08-01 2019-07-30 1.470 123,698,907 +190,000 1.86% 181,837,393
2019-07-31 2019-07-29 1.460 123,508,907 +900,000 1.85% 180,323,004
2019-07-30 2019-07-26 1.480 122,608,907 +840,000 1.84% 181,461,182
2019-07-29 2019-07-25 1.520 121,768,907 -490,000 1.83% 185,088,739
2019-07-26 2019-07-24 1.500 122,258,907 +190,000 1.83% 183,388,360
2019-07-25 2019-07-23 1.440 122,068,907 +1,700,000 1.83% 175,779,226
2019-07-24 2019-07-22 1.480 120,368,907 +1,240,000 1.81% 178,145,982
2019-07-23 2019-07-19 1.490 119,128,907 +530,000 1.79% 177,502,071
2019-07-22 2019-07-18 1.510 118,598,907 -80,000 1.78% 179,084,350
2019-07-19 2019-07-17 1.550 118,678,907 -1,600,000 1.78% 183,952,306
2019-07-18 2019-07-16 1.480 120,278,907 -100,000 1.80% 178,012,782
2019-07-17 2019-07-15 1.500 120,378,907 -2,080,000 1.81% 180,568,360
2019-07-16 2019-07-12 1.500 122,458,907 -1,010,000 1.84% 183,688,360
2019-07-15 2019-07-11 1.520 123,468,907 +3,060,000 1.85% 187,672,739
2019-07-12 2019-07-10 1.540 120,408,907 -300,000 1.81% 185,429,717
2019-07-11 2019-07-09 1.470 120,708,907 +8,280,000 1.81% 177,442,093
2019-07-10 2019-07-08 1.830 112,428,907 +1,690,000 1.69% 205,744,900
2019-07-09 2019-07-05 1.900 110,738,907 +710,000 1.66% 210,403,923
2019-07-08 2019-07-04 1.910 110,028,907 +400,000 1.65% 210,155,212
2019-07-05 2019-07-03 1.930 109,628,907 -510,000 1.64% 211,583,791
2019-07-04 2019-07-02 1.920 110,138,907 +1,750,000 1.65% 211,466,701
2019-07-03 2019-06-28 1.910 108,388,907 +170,000 1.63% 207,022,812
2019-07-02 2019-06-27 1.910 108,218,907 +460,000 1.62% 206,698,112
2019-06-28 2019-06-26 1.890 107,758,907 +360,000 1.62% 203,664,334
2019-06-27 2019-06-25 1.920 107,398,907 +1,120,000 1.61% 206,205,901
2019-06-26 2019-06-24 1.970 106,278,907 +320,000 1.59% 209,369,447
2019-06-25 2019-06-21 2.000 105,958,907 +1,970,000 1.59% 211,917,814
2019-06-24 2019-06-20 1.990 103,988,907 -670,000 1.56% 206,937,925
2019-06-21 2019-06-19 1.930 104,658,907 -410,000 1.57% 201,991,691
2019-06-20 2019-06-18 1.850 105,068,907 +690,000 1.58% 194,377,478
2019-06-19 2019-06-17 1.810 104,378,907 +1,030,000 1.57% 188,925,822
2019-06-18 2019-06-14 1.790 103,348,907 +980,000 1.55% 184,994,544
2019-06-17 2019-06-13 1.850 102,368,907 +100,000 1.54% 189,382,478
2019-06-14 2019-06-12 1.860 102,268,907 +1,680,000 1.53% 190,220,167
2019-06-13 2019-06-11 1.920 100,588,907 +490,000 1.51% 193,130,701
2019-06-12 2019-06-10 1.900 100,098,907 -380,000 1.50% 190,187,923
2019-06-11 2019-06-06 1.830 100,478,907 +220,000 1.51% 183,876,400
2019-06-10 2019-06-05 1.840 100,258,907 +160,000 1.50% 184,476,389
2019-06-06 2019-06-04 1.810 100,098,907 +660,000 1.50% 181,179,022
2019-06-05 2019-06-03 1.830 99,438,907 +830,000 1.49% 181,973,200
2019-06-04 2019-05-31 1.870 98,608,907 +80,000 1.48% 184,398,656
2019-06-03 2019-05-30 1.870 98,528,907 +670,000 1.48% 184,249,056
2019-05-31 2019-05-29 1.880 97,858,907 +190,000 1.47% 183,974,745
2019-05-30 2019-05-28 1.900 97,668,907 +30,000 1.46% 185,570,923
2019-05-29 2019-05-27 1.860 97,638,907 +270,000 1.46% 181,608,367
2019-05-28 2019-05-24 1.890 97,368,907 +330,000 1.46% 184,027,234
2019-05-27 2019-05-23 1.950 97,038,907 +40,000 1.46% 189,225,869
2019-05-24 2019-05-22 2.020 96,998,907 -190,000 1.45% 195,937,792
2019-05-23 2019-05-21 1.970 97,188,907 +90,000 1.46% 191,462,147
2019-05-22 2019-05-20 1.950 97,098,907 +890,000 1.46% 189,342,869
2019-05-21 2019-05-17 2.090 96,208,907 +2,440,000 1.44% 201,076,616
2019-05-20 2019-05-16 2.210 93,768,907 -200,000 1.41% 207,229,284
2019-05-17 2019-05-15 2.120 93,968,907 -620,000 1.41% 199,214,083
2019-05-16 2019-05-14 2.120 94,588,907 +675,000 1.42% 200,528,483
2019-05-15 2019-05-10 2.190 93,913,907 +1,500,000 1.41% 205,671,456
2019-05-14 2019-05-09 2.110 92,413,907 +320,000 1.39% 194,993,344
2019-05-10 2019-05-08 2.120 92,093,907 +900,000 1.38% 195,239,083
2019-05-09 2019-05-07 2.230 91,193,907 +170,000 1.37% 203,362,413
2019-05-08 2019-05-06 2.290 91,023,907 +1,280,000 1.37% 208,444,747
2019-05-07 2019-05-03 2.420 89,743,907 -10,000 1.35% 217,180,255
2019-05-06 2019-05-02 2.420 89,753,907 +190,000 1.35% 217,204,455
2019-05-03 2019-04-30 2.410 89,563,907 +500,000 1.34% 215,849,016
2019-05-02 2019-04-29 2.400 89,063,907 +840,000 1.34% 213,753,377
2019-04-30 2019-04-26 2.430 88,223,907 +1,180,000 1.32% 214,384,094
2019-04-29 2019-04-25 2.450 87,043,907 -800,000 1.31% 213,257,572
2019-04-26 2019-04-24 2.440 87,843,907 +1,890,000 1.32% 214,339,133
2019-04-25 2019-04-23 2.390 85,953,907 -2,760,000 1.29% 205,429,838
2019-04-24 2019-04-18 2.330 88,713,907 +130,000 1.33% 206,703,403
2019-04-23 2019-04-17 2.300 88,583,907 +1,810,000 1.33% 203,742,986
2019-04-18 2019-04-16 2.420 86,773,907 +2,280,000 1.30% 209,992,855
2019-04-17 2019-04-15 2.490 84,493,907 +3,190,000 1.27% 210,389,828
2019-04-16 2019-04-12 2.350 81,303,907 -720,000 1.22% 191,064,181
2019-04-15 2019-04-11 2.290 82,023,907 -420,000 1.23% 187,834,747
2019-04-12 2019-04-10 2.190 82,443,907 +600,000 1.24% 180,552,156
2019-04-11 2019-04-09 2.160 81,843,907 -2,710,000 1.23% 176,782,839
2019-04-10 2019-04-08 1.870 84,553,907 +1,100,000 1.27% 158,115,806
2019-04-09 2019-04-04 1.870 83,453,907 +820,000 1.25% 156,058,806
2019-04-08 2019-04-03 1.860 82,633,907 +60,000 1.24% 153,699,067
2019-04-03 2019-04-01 1.850 82,573,907 +730,000 1.24% 152,761,728
2019-04-02 2019-03-29 1.880 81,843,907 -700,000 1.23% 153,866,545
2019-04-01 2019-03-28 1.880 82,543,907 +280,000 1.24% 155,182,545
2019-03-29 2019-03-27 1.870 82,263,907 -110,000 1.23% 153,833,506
2019-03-28 2019-03-26 1.840 82,373,907 -530,000 1.24% 151,567,989
2019-03-27 2019-03-25 1.820 82,903,907 -190,000 1.24% 150,885,111
2019-03-26 2019-03-22 1.870 83,093,907 -1,770,000 1.25% 155,385,606
2019-03-25 2019-03-21 1.800 84,863,907 +770,000 1.27% 152,755,033
2019-03-22 2019-03-20 1.830 84,093,907 -110,000 1.26% 153,891,850
2019-03-21 2019-03-19 1.860 84,203,907 -1,260,000 1.26% 156,619,267
2019-03-20 2019-03-18 1.880 85,463,907 -2,790,000 1.28% 160,672,145
2019-03-19 2019-03-15 1.860 88,253,907 -6,390,000 1.32% 164,152,267
2019-03-18 2019-03-14 1.700 94,643,907 -1,610,000 1.42% 160,894,642
2019-03-15 2019-03-13 1.770 96,253,907 -290,000 1.44% 170,369,415
2019-03-14 2019-03-12 1.830 96,543,907 -2,340,000 1.45% 176,675,350
2019-03-13 2019-03-11 1.810 98,883,907 +280,000 1.48% 178,979,872
2019-03-12 2019-03-08 1.880 98,603,907 +3,770,000 1.48% 185,375,345
2019-03-11 2019-03-07 1.950 94,833,907 -1,040,000 1.42% 184,926,119
2019-03-08 2019-03-06 1.830 95,873,907 +600,000 1.44% 175,449,250
2019-03-07 2019-03-05 1.880 95,273,907 -2,500,000 1.43% 179,114,945
2019-03-06 2019-03-04 1.750 97,773,907 -2,170,000 1.47% 171,104,337
2019-03-05 2019-03-01 1.630 99,943,907 -1,100,000 1.50% 162,908,568
2019-03-04 2019-02-28 1.630 101,043,907 -2,590,000 1.52% 164,701,568
2019-03-01 2019-02-27 1.590 103,633,907 -3,940,000 1.55% 164,777,912
2019-02-28 2019-02-26 1.630 107,573,907 -3,760,000 1.61% 175,345,468
2019-02-27 2019-02-25 1.590 111,333,907 -3,310,000 1.67% 177,020,912
2019-02-26 2019-02-22 1.470 114,643,907 -3,071,900 1.72% 168,526,543
2019-02-25 2019-02-21 1.430 117,715,807 -2,490,000 1.77% 168,333,604
2019-02-22 2019-02-20 1.390 120,205,807 -60,000 1.80% 167,086,072
2019-02-21 2019-02-19 1.410 120,265,807 -670,000 1.80% 169,574,788
2019-02-20 2019-02-18 1.390 120,935,807 +160,000 1.81% 168,100,772
2019-02-19 2019-02-15 1.260 120,775,807 -930,000 1.81% 152,177,517
2019-02-18 2019-02-14 1.270 121,705,807 -870,000 1.83% 154,566,375
2019-02-15 2019-02-13 1.230 122,575,807 -1,400,000 1.84% 150,768,243
2019-02-14 2019-02-12 1.180 123,975,807 -350,000 1.86% 146,291,452
2019-02-13 2019-02-11 1.160 124,325,807 +530,000 1.86% 144,217,936
2019-02-12 2019-02-08 1.140 123,795,807 +20,000 1.86% 141,127,220
2019-02-11 2019-02-04 1.160 123,775,807 +210,000 1.86% 143,579,936
2019-02-08 2019-01-31 1.190 123,565,807 -610,000 1.85% 147,043,310
2019-02-01 2019-01-30 1.140 124,175,807 +10,000 1.86% 141,560,420
2019-01-31 2019-01-29 1.130 124,165,807 +270,000 1.86% 140,307,362
2019-01-30 2019-01-28 1.150 123,895,807 +690,000 1.86% 142,480,178
2019-01-29 2019-01-25 1.140 123,205,807 +180,000 1.85% 140,454,620
2019-01-28 2019-01-24 1.140 123,025,807 +1,020,000 1.85% 140,249,420
2019-01-25 2019-01-23 1.170 122,005,807 -30,000 1.83% 142,746,794
2019-01-24 2019-01-22 1.160 122,035,807 +210,000 1.83% 141,561,536
2019-01-23 2019-01-21 1.170 121,825,807 -80,000 1.83% 142,536,194
2019-01-22 2019-01-18 1.180 121,905,807 -180,000 1.83% 143,848,852
2019-01-21 2019-01-17 1.170 122,085,807 -70,000 1.83% 142,840,394
2019-01-18 2019-01-16 1.150 122,155,807 -170,000 1.83% 140,479,178
2019-01-16 2019-01-14 1.150 122,325,807 -270,000 1.83% 140,674,678
2019-01-15 2019-01-11 1.140 122,595,807 +30,000 1.84% 139,759,220
2019-01-14 2019-01-10 1.140 122,565,807 +370,000 1.84% 139,725,020
2019-01-11 2019-01-09 1.140 122,195,807 +190,000 1.83% 139,303,220
2019-01-10 2019-01-08 1.180 122,005,807 +230,000 1.83% 143,966,852
2019-01-09 2019-01-07 1.170 121,775,807 -70,000 1.83% 142,477,694
2019-01-08 2019-01-04 1.160 121,845,807 +260,000 1.83% 141,341,136
2019-01-07 2019-01-03 1.140 121,585,807 -70,000 1.82% 138,607,820
2019-01-04 2019-01-02 1.190 121,655,807 -850,000 1.82% 144,770,410
2019-01-03 2018-12-31 1.230 122,505,807 -3,498,100 1.84% 150,682,143
2019-01-02 2018-12-27 1.090 126,003,907 -20,000 1.89% 137,344,259
2018-12-28 2018-12-24 1.110 126,023,907 -550,000 1.89% 139,886,537
2018-12-27 2018-12-20 1.060 126,573,907 +170,000 1.90% 134,168,341
2018-12-21 2018-12-19 1.050 126,403,907 -190,000 1.90% 132,724,102
2018-12-20 2018-12-18 1.000 126,593,907 +1,110,000 1.90% 126,593,907
2018-12-19 2018-12-17 1.040 125,483,907 +440,000 1.88% 130,503,263
2018-12-18 2018-12-14 1.060 125,043,907 +80,000 1.88% 132,546,541
2018-12-17 2018-12-13 1.090 124,963,907 -40,000 1.87% 136,210,659
2018-12-14 2018-12-12 1.090 125,003,907 +100,000 1.87% 136,254,259
2018-12-13 2018-12-11 1.060 124,903,907 +140,000 1.87% 132,398,141
2018-12-12 2018-12-10 1.080 124,763,907 +1,100,000 1.87% 134,745,020
2018-12-11 2018-12-07 1.100 123,663,907 +30,000 1.85% 136,030,298
2018-12-10 2018-12-06 1.080 123,633,907 +10,000 1.85% 133,524,620
2018-12-07 2018-12-05 1.120 123,623,907 +80,000 1.85% 138,458,776
2018-12-06 2018-12-04 1.150 123,543,907 -180,000 1.85% 142,075,493
2018-12-05 2018-12-03 1.140 123,723,907 +1,530,000 1.86% 141,045,254
2018-12-04 2018-11-30 1.150 122,193,907 -860,000 1.83% 140,522,993
2018-12-03 2018-11-29 1.150 123,053,907 -50,000 1.85% 141,511,993
2018-11-30 2018-11-28 1.170 123,103,907 -120,000 1.85% 144,031,571
2018-11-29 2018-11-27 1.120 123,223,907 -170,000 1.85% 138,010,776
2018-11-28 2018-11-26 1.110 123,393,907 +270,000 1.85% 136,967,237
2018-11-27 2018-11-23 1.050 123,123,907 -50,000 1.85% 129,280,102
2018-11-26 2018-11-22 1.080 123,173,907 +150,000 1.85% 133,027,820
2018-11-23 2018-11-21 1.100 123,023,907 +370,000 1.85% 135,326,298
2018-11-22 2018-11-20 1.120 122,653,907 -260,000 1.84% 137,372,376
2018-11-21 2018-11-19 1.150 122,913,907 +480,000 1.84% 141,350,993
2018-11-19 2018-11-15 1.150 122,433,907 -2,550,000 1.84% 140,798,993
2018-11-16 2018-11-14 1.170 124,983,907 -810,000 1.87% 146,231,171
2018-11-15 2018-11-13 1.060 125,793,907 -630,000 1.89% 133,341,541
2018-11-14 2018-11-12 0.920 126,423,907 +50,000 1.90% 116,309,994
2018-11-13 2018-11-09 0.930 126,373,907 -50,000 1.90% 117,527,734
2018-11-12 2018-11-08 0.920 126,423,907 +20,000 1.90% 116,309,994
2018-11-09 2018-11-07 0.950 126,403,907 +130,000 1.90% 120,083,712
2018-11-08 2018-11-06 0.970 126,273,907 +20,000 1.89% 122,485,690
2018-11-07 2018-11-05 0.970 126,253,907 +80,000 2.10% 122,466,290
2018-11-06 2018-11-02 0.980 126,173,907 -330,000 2.10% 123,650,429
2018-11-05 2018-11-01 0.950 126,503,907 +330,000 2.10% 120,178,712
2018-11-02 2018-10-31 0.950 126,173,907 -830,000 2.10% 119,865,212
2018-11-01 2018-10-30 0.860 127,003,907 -10,000 2.11% 109,223,360
2018-10-31 2018-10-29 0.870 127,013,907 -90,000 2.11% 110,502,099
2018-10-30 2018-10-26 0.870 127,103,907 -20,000 2.11% 110,580,399
2018-10-29 2018-10-25 0.880 127,123,907 -540,000 2.11% 111,869,038
2018-10-26 2018-10-24 0.820 127,663,907 +3,330,000 2.12% 104,684,404
2018-10-25 2018-10-23 0.940 124,333,907 +90,000 2.07% 116,873,873
2018-10-24 2018-10-22 0.990 124,243,907 +820,000 2.06% 123,001,468
2018-10-23 2018-10-19 0.980 123,423,907 +130,000 2.05% 120,955,429
2018-10-22 2018-10-18 0.980 123,293,907 +180,000 2.05% 120,828,029
2018-10-19 2018-10-16 0.990 123,113,907 -400,000 2.04% 121,882,768
2018-10-18 2018-10-15 0.990 123,513,907 +950,000 2.05% 122,278,768
2018-10-16 2018-10-12 1.000 122,563,907 +550,000 2.04% 122,563,907
2018-10-15 2018-10-11 1.090 122,013,907 +1,020,000 2.03% 132,995,159
2018-10-12 2018-10-10 1.130 120,993,907 +380,000 2.01% 136,723,115
2018-10-11 2018-10-09 1.140 120,613,907 -60,000 2.00% 137,499,854
2018-10-10 2018-10-08 1.130 120,673,907 +1,180,000 2.00% 136,361,515
2018-10-09 2018-10-05 1.220 119,493,907 +670,000 1.98% 145,782,567
2018-10-08 2018-10-04 1.230 118,823,907 +590,000 1.97% 146,153,406
2018-10-05 2018-10-03 1.240 118,233,907 -90,000 1.96% 146,610,045
2018-10-04 2018-10-02 1.240 118,323,907 +1,060,000 1.97% 146,721,645
2018-10-03 2018-09-28 1.340 117,263,907 -1,310,000 1.95% 157,133,635
2018-10-02 2018-09-27 1.320 118,573,907 +40,000 1.97% 156,517,557
2018-09-28 2018-09-26 1.290 118,533,907 +289,800 1.97% 152,908,740
2018-09-27 2018-09-24 1.260 118,244,107 -50,000 1.96% 148,987,575
2018-09-26 2018-09-21 1.280 118,294,107 +320,000 1.96% 151,416,457
2018-09-24 2018-09-20 1.280 117,974,107 +40,000 1.96% 151,006,857
2018-09-21 2018-09-19 1.290 117,934,107 +510,000 1.96% 152,134,998
2018-09-20 2018-09-18 1.270 117,424,107 +150,000 1.95% 149,128,616
2018-09-19 2018-09-17 1.280 117,274,107 -12,064,900 1.95% 150,110,857
2018-09-18 2018-09-14 1.300 129,339,007 +50,000 2.15% 168,140,709
2018-09-17 2018-09-13 1.280 129,289,007 +740,000 2.15% 165,489,929
2018-09-14 2018-09-12 1.250 128,549,007 +500,000 2.14% 160,686,259
2018-09-13 2018-09-11 1.290 128,049,007 +1,330,000 2.13% 165,183,219
2018-09-12 2018-09-10 1.310 126,719,007 +1,440,000 2.10% 166,001,899
2018-09-11 2018-09-07 1.330 125,279,007 +1,010,000 2.08% 166,621,079
2018-09-10 2018-09-06 1.360 124,269,007 +920,000 2.06% 169,005,850
2018-09-07 2018-09-05 1.400 123,349,007 +1,420,000 2.05% 172,688,610
2018-09-06 2018-09-04 1.440 121,929,007 -300,000 2.03% 175,577,770
2018-09-05 2018-09-03 1.410 122,229,007 -210,000 2.03% 172,342,900
2018-09-04 2018-08-31 1.450 122,439,007 +190,000 2.03% 177,536,560
2018-09-03 2018-08-30 1.440 122,249,007 -260,000 2.03% 176,038,570
2018-08-31 2018-08-29 1.490 122,509,007 -3,840,000 2.03% 182,538,420
2018-08-30 2018-08-28 1.350 126,349,007 -140,000 2.10% 170,571,159
2018-08-29 2018-08-27 1.340 126,489,007 +350,000 2.10% 169,495,269
2018-08-28 2018-08-24 1.350 126,139,007 -90,000 2.10% 170,287,659
2018-08-27 2018-08-23 1.360 126,229,007 +390,000 2.10% 171,671,450
2018-08-24 2018-08-22 1.320 125,839,007 +2,140,000 2.09% 166,107,489
2018-08-23 2018-08-21 1.340 123,699,007 +120,000 2.05% 165,756,669
2018-08-22 2018-08-20 1.340 123,579,007 +470,000 2.05% 165,595,869
2018-08-21 2018-08-17 1.340 123,109,007 +810,000 2.04% 164,966,069
2018-08-20 2018-08-16 1.360 122,299,007 -140,000 2.03% 166,326,650
2018-08-17 2018-08-15 1.380 122,439,007 +400,000 2.03% 168,965,830
2018-08-16 2018-08-14 1.420 122,039,007 -4,259,600 2.03% 173,295,390
2018-08-15 2018-08-13 1.460 126,298,607 +1,730,000 2.10% 184,395,966
2018-08-14 2018-08-10 1.470 124,568,607 +540,000 2.07% 183,115,852
2018-08-13 2018-08-09 1.470 124,028,607 -120,000 2.06% 182,322,052
2018-08-10 2018-08-08 1.490 124,148,607 -200,000 2.06% 184,981,424
2018-08-09 2018-08-07 1.480 124,348,607 +20,000 2.07% 184,035,938
2018-08-08 2018-08-06 1.480 124,328,607 -200,000 2.06% 184,006,338
2018-08-07 2018-08-03 1.470 124,528,607 +110,000 2.07% 183,057,052
2018-08-06 2018-08-02 1.500 124,418,607 -1,240,000 2.07% 186,627,910
2018-08-03 2018-08-01 1.450 125,658,607 +1,330,000 2.09% 182,204,980
2018-08-02 2018-07-31 1.550 124,328,607 -3,090,000 2.06% 192,709,341
2018-08-01 2018-07-30 1.450 127,418,607 +90,000 2.12% 184,756,980
2018-07-31 2018-07-27 1.490 127,328,607 -300,000 2.11% 189,719,624
2018-07-30 2018-07-26 1.490 127,628,607 -6,790,000 2.12% 190,166,624
2018-07-27 2018-07-25 1.370 134,418,607 +1,010,000 2.23% 184,153,492
2018-07-26 2018-07-24 1.380 133,408,607 -2,120,000 2.22% 184,103,878
2018-07-25 2018-07-23 1.350 135,528,607 -190,000 2.25% 182,963,619
2018-07-24 2018-07-20 1.330 135,718,607 +110,000 2.25% 180,505,747
2018-07-23 2018-07-19 1.340 135,608,607 +310,000 2.25% 181,715,533
2018-07-20 2018-07-18 1.340 135,298,607 -320,000 2.25% 181,300,133
2018-07-19 2018-07-17 1.340 135,618,607 -1,110,000 2.25% 181,728,933
2018-07-18 2018-07-16 1.320 136,728,607 +220,000 2.27% 180,481,761
2018-07-17 2018-07-13 1.330 136,508,607 +150,000 2.27% 181,556,447
2018-07-16 2018-07-12 1.330 136,358,607 -200,000 2.26% 181,356,947
2018-07-13 2018-07-11 1.310 136,558,607 +1,700,000 2.27% 178,891,775
2018-07-12 2018-07-10 1.310 134,858,607 +1,950,000 2.24% 176,664,775
2018-07-11 2018-07-09 1.340 132,908,607 -590,000 2.21% 178,097,533
2018-07-10 2018-07-06 1.300 133,498,607 -90,000 2.22% 173,548,189
2018-07-09 2018-07-05 1.260 133,588,607 +1,410,000 2.22% 168,321,645
2018-07-06 2018-07-04 1.250 132,178,607 +1,900,000 2.20% 165,223,259
2018-07-05 2018-07-03 1.320 130,278,607 -1,830,000 2.16% 171,967,761
2018-07-04 2018-06-29 1.370 132,108,607 +760,000 2.19% 180,988,792
2018-07-03 2018-06-28 1.240 131,348,607 +240,000 2.18% 162,872,273
2018-06-29 2018-06-27 1.270 131,108,607 +3,190,000 2.18% 166,507,931
2018-06-28 2018-06-26 1.300 127,918,607 -420,000 2.12% 166,294,189
2018-06-27 2018-06-25 1.300 128,338,607 -2,860,000 2.13% 166,840,189
2018-06-26 2018-06-22 1.340 131,198,607 -5,710,000 2.18% 175,806,133
2018-06-25 2018-06-21 1.450 136,908,607 +1,790,000 2.27% 198,517,480
2018-06-22 2018-06-20 1.540 135,118,607 +560,000 2.24% 208,082,655
2018-06-21 2018-06-19 1.540 134,558,607 +47,000 2.23% 207,220,255
2018-06-20 2018-06-15 1.540 134,511,607 -820,000 2.23% 207,147,875
2018-06-19 2018-06-14 1.510 135,331,607 +1,250,000 2.25% 204,350,727
2018-06-15 2018-06-13 1.450 134,081,607 +1,290,000 2.23% 194,418,330
2018-06-14 2018-06-12 1.460 132,791,607 -320,000 2.21% 193,875,746
2018-06-13 2018-06-11 1.420 133,111,607 -1,120,000 2.21% 189,018,482
2018-06-12 2018-06-08 1.390 134,231,607 +260,000 2.23% 186,581,934
2018-06-11 2018-06-07 1.390 133,971,607 +80,000 2.23% 186,220,534
2018-06-08 2018-06-06 1.370 133,891,607 +950,000 2.22% 183,431,502
2018-06-07 2018-06-05 1.390 132,941,607 +1,290,000 2.21% 184,788,834
2018-06-06 2018-06-04 1.410 131,651,607 +2,220,000 2.19% 185,628,766
2018-06-05 2018-06-01 1.390 129,431,607 +2,130,000 2.15% 179,909,934
2018-06-04 2018-05-31 1.440 127,301,607 -8,230,000 2.11% 183,314,314
2018-06-01 2018-05-30 1.300 135,531,607 +1,600,000 2.25% 176,191,089
2018-05-31 2018-05-29 1.320 133,931,607 -900,000 2.22% 176,789,721
2018-05-30 2018-05-28 1.240 134,831,607 +990,000 2.24% 167,191,193
2018-05-29 2018-05-25 1.260 133,841,607 +2,090,000 2.22% 168,640,425
2018-05-28 2018-05-24 1.260 131,751,607 +1,040,000 2.19% 166,007,025
2018-05-25 2018-05-23 1.320 130,711,607 -3,600,000 2.17% 172,539,321
2018-05-24 2018-05-21 1.260 134,311,607 -720,000 2.23% 169,232,625
2018-05-23 2018-05-18 1.200 135,031,607 -3,830,000 2.24% 162,037,928
2018-05-21 2018-05-17 1.120 138,861,607 -1,650,000 2.31% 155,525,000
2018-05-18 2018-05-16 1.080 140,511,607 -2,110,000 2.33% 151,752,536
2018-05-17 2018-05-15 1.030 142,621,607 +630,000 2.37% 146,900,255
2018-05-16 2018-05-14 1.020 141,991,607 +990,000 2.36% 144,831,439
2018-05-15 2018-05-11 1.040 141,001,607 +250,000 2.34% 146,641,671
2018-05-14 2018-05-10 1.050 140,751,607 -590,000 2.34% 147,789,187
2018-05-11 2018-05-09 1.040 141,341,607 +1,700,000 2.35% 146,995,271
2018-05-10 2018-05-08 1.040 139,641,607 +548,000 2.32% 145,227,271
2018-05-09 2018-05-07 1.050 139,093,607 +200,000 2.31% 146,048,287
2018-05-08 2018-05-04 1.030 138,893,607 -650,000 2.31% 143,060,415
2018-05-07 2018-05-03 1.030 139,543,607 +1,730,000 2.32% 143,729,915
2018-05-04 2018-05-02 1.050 137,813,607 -6,790,000 2.29% 144,704,287
2018-05-03 2018-04-30 0.880 144,603,607 +400,000 2.40% 127,251,174
2018-05-02 2018-04-27 0.860 144,203,607 +910,000 2.40% 124,015,102
2018-04-30 2018-04-26 0.860 143,293,607 +2,800,000 2.38% 123,232,502
2018-04-27 2018-04-25 0.860 140,493,607 +1,580,000 2.33% 120,824,502
2018-04-26 2018-04-24 0.870 138,913,607 -630,000 2.31% 120,854,838
2018-04-25 2018-04-23 0.860 139,543,607 -40,000 2.32% 120,007,502
2018-04-24 2018-04-20 0.860 139,583,607 +1,490,000 2.32% 120,041,902
2018-04-23 2018-04-19 0.880 138,093,607 +370,000 2.29% 121,522,374
2018-04-20 2018-04-18 0.890 137,723,607 -2,820,000 2.29% 122,574,010
2018-04-19 2018-04-17 0.840 140,543,607 -1,220,000 2.33% 118,056,630
2018-04-18 2018-04-16 0.850 141,763,607 +320,000 2.35% 120,499,066
2018-04-17 2018-04-13 0.880 141,443,607 -380,000 2.35% 124,470,374
2018-04-16 2018-04-12 0.830 141,823,607 +230,000 2.36% 117,713,594
2018-04-13 2018-04-11 0.820 141,593,607 -2,200,000 2.35% 116,106,758
2018-04-12 2018-04-10 0.910 143,793,607 -1,700,000 2.39% 130,852,182
2018-04-11 2018-04-09 0.980 145,493,607 +680,000 2.42% 142,583,735
2018-04-10 2018-04-06 1.000 144,813,607 +350,000 2.41% 144,813,607
2018-04-09 2018-04-04 0.980 144,463,607 +1,210,000 2.40% 141,574,335
2018-04-06 2018-04-03 1.000 143,253,607 +1,950,000 2.38% 143,253,607
2018-04-04 2018-03-29 1.040 141,303,607 -4,400,000 2.35% 146,955,751
2018-04-03 2018-03-28 0.980 145,703,607 +2,150,000 2.42% 142,789,535
2018-03-29 2018-03-27 1.060 143,553,607 +1,950,000 2.38% 152,166,823
2018-03-28 2018-03-26 1.100 141,603,607 +1,680,000 2.35% 155,763,968
2018-03-27 2018-03-23 1.060 139,923,607 -450,000 2.32% 148,319,023
2018-03-26 2018-03-22 1.030 140,373,607 -150,000 2.33% 144,584,815
2018-03-23 2018-03-21 1.090 140,523,607 +8,340,000 2.33% 153,170,732
2018-03-22 2018-03-20 1.070 132,183,607 +5,070,000 2.20% 141,436,459
2018-03-21 2018-03-19 1.000 127,113,607 +2,060,000 2.11% 127,113,607
2018-03-20 2018-03-16 0.960 125,053,607 +1,810,000 2.08% 120,051,463
2018-03-19 2018-03-15 0.960 123,243,607 +3,600,000 2.05% 118,313,863
2018-03-16 2018-03-14 0.960 119,643,607 +980,000 1.99% 114,857,863
2018-03-15 2018-03-13 0.890 118,663,607 -4,520,000 1.97% 105,610,610
2018-03-14 2018-03-12 0.860 123,183,607 -7,310,000 2.05% 105,937,902
2018-03-13 2018-03-09 0.800 130,493,607 -1,410,000 2.17% 104,394,886
2018-03-12 2018-03-08 0.820 131,903,607 -390,000 2.19% 108,160,958
2018-03-09 2018-03-07 0.800 132,293,607 +2,540,000 2.20% 105,834,886
2018-03-08 2018-03-06 0.820 129,753,607 +860,000 2.16% 106,397,958
2018-03-07 2018-03-05 0.800 128,893,607 +120,000 2.14% 103,114,886
2018-03-06 2018-03-02 0.820 128,773,607 -400,000 2.14% 105,594,358
2018-03-05 2018-03-01 0.820 129,173,607 -1,240,000 2.15% 105,922,358
2018-03-02 2018-02-28 0.830 130,413,607 +570,000 2.17% 108,243,294
2018-03-01 2018-02-27 0.820 129,843,607 +250,000 2.16% 106,471,758
2018-02-28 2018-02-26 0.820 129,593,607 +280,000 2.15% 106,266,758
2018-02-27 2018-02-23 0.810 129,313,607 -15,940,000 2.15% 104,744,022
2018-02-26 2018-02-22 0.720 145,253,607 -1,340,000 2.41% 104,582,597
2018-02-23 2018-02-21 0.720 146,593,607 +60,000 2.43% 105,547,397
2018-02-22 2018-02-20 0.710 146,533,607 -2,480,000 2.43% 104,038,861
2018-02-21 2018-02-15 0.710 149,013,607 -900,000 2.47% 105,799,661
2018-02-20 2018-02-13 0.710 149,913,607 +450,000 2.49% 106,438,661
2018-02-14 2018-02-12 0.710 149,463,607 -940,000 2.48% 106,119,161
2018-02-13 2018-02-09 0.660 150,403,607 -290,000 2.50% 99,266,381
2018-02-12 2018-02-08 0.680 150,693,607 +450,000 2.50% 102,471,653
2018-02-09 2018-02-07 0.660 150,243,607 -1,880,000 2.50% 99,160,781
2018-02-08 2018-02-06 0.660 152,123,607 -170,000 2.53% 100,401,581
2018-02-07 2018-02-05 0.700 152,293,607 -3,150,000 2.53% 106,605,525
2018-02-06 2018-02-02 0.660 155,443,607 -1,200,000 2.58% 102,592,781
2018-02-05 2018-02-01 0.700 156,643,607 +490,000 2.60% 109,650,525
2018-02-02 2018-01-31 0.710 156,153,607 -1,230,000 2.59% 110,869,061
2018-02-01 2018-01-30 0.720 157,383,607 +2,430,000 2.61% 113,316,197
2018-01-31 2018-01-29 0.720 154,953,607 -830,000 2.57% 111,566,597
2018-01-30 2018-01-26 0.720 155,783,607 -6,480,000 2.59% 112,164,197
2018-01-29 2018-01-25 0.680 162,263,607 -9,160,000 2.70% 110,339,253
2018-01-26 2018-01-24 0.720 171,423,607 -4,010,000 2.85% 123,424,997
2018-01-25 2018-01-23 0.700 175,433,607 -6,310,000 2.91% 122,803,525
2018-01-24 2018-01-22 0.580 181,743,607 -11,300,000 3.02% 105,411,292
2018-01-23 2018-01-19 0.470 193,043,607 -360,000 3.21% 90,730,495
2018-01-22 2018-01-18 0.460 193,403,607 -920,000 3.21% 88,965,659
2018-01-19 2018-01-17 0.460 194,323,607 +150,000 3.23% 89,388,859
2018-01-18 2018-01-16 0.460 194,173,607 +20,000 3.23% 89,319,859
2018-01-17 2018-01-15 0.460 194,153,607 -1,420,000 3.22% 89,310,659
2018-01-16 2018-01-12 0.460 195,573,607 +20,000 3.25% 89,963,859
2018-01-15 2018-01-11 0.455 195,553,607 -90,000 3.25% 88,976,891
2018-01-12 2018-01-10 0.455 195,643,607 +80,000 3.25% 89,017,841
2018-01-11 2018-01-09 0.460 195,563,607 -470,000 3.25% 89,959,259
2018-01-10 2018-01-08 0.460 196,033,607 -140,000 3.26% 90,175,459
2018-01-09 2018-01-05 0.460 196,173,607 +10,000 3.26% 90,239,859
2018-01-08 2018-01-04 0.465 196,163,607 -420,200 3.26% 91,216,077
2018-01-05 2018-01-03 0.460 196,583,807 +30,000 3.27% 90,428,551
2018-01-04 2018-01-02 0.455 196,553,807 -60,000 3.26% 89,431,982
2018-01-03 2017-12-29 0.465 196,613,807 +380,000 3.27% 91,425,420
2018-01-02 2017-12-28 0.455 196,233,807 -1,180,000 3.26% 89,286,382
2017-12-29 2017-12-27 0.460 197,413,807 -360,000 3.28% 90,810,351
2017-12-28 2017-12-22 0.460 197,773,807 -170,000 3.28% 90,975,951
2017-12-27 2017-12-21 0.460 197,943,807 +650,000 3.29% 91,054,151
2017-12-21 2017-12-19 0.465 197,293,807 -390,000 3.28% 91,741,620
2017-12-20 2017-12-18 0.465 197,683,807 -40,000 3.28% 91,922,970
2017-12-19 2017-12-15 0.465 197,723,807 -620,000 3.28% 91,941,570
2017-12-18 2017-12-14 0.465 198,343,807 -710,000 3.29% 92,229,870
2017-12-15 2017-12-13 0.470 199,053,807 -320,000 3.31% 93,555,289
2017-12-13 2017-12-11 0.465 199,373,807 -180,000 3.31% 92,708,820
2017-12-12 2017-12-08 0.460 199,553,807 +120,000 3.31% 91,794,751
2017-12-11 2017-12-07 0.465 199,433,807 +730,000 3.31% 92,736,720
2017-12-08 2017-12-06 0.465 198,703,807 +260,000 3.30% 92,397,270
2017-12-07 2017-12-05 0.475 198,443,807 -570,000 3.30% 94,260,808
2017-12-06 2017-12-04 0.470 199,013,807 -120,000 3.31% 93,536,489
2017-12-05 2017-12-01 0.470 199,133,807 -710,000 3.31% 93,592,889
2017-12-04 2017-11-30 0.480 199,843,807 -1,640,000 3.32% 95,925,027
2017-12-01 2017-11-29 0.460 201,483,807 -170,000 3.35% 92,682,551
2017-11-30 2017-11-28 0.455 201,653,807 +590,000 3.35% 91,752,482
2017-11-29 2017-11-27 0.460 201,063,807 -50,000 3.34% 92,489,351
2017-11-28 2017-11-24 0.465 201,113,807 +830,000 3.34% 93,517,920
2017-11-27 2017-11-23 0.465 200,283,807 +700,000 3.33% 93,131,970
2017-11-24 2017-11-22 0.465 199,583,807 -490,000 3.31% 92,806,470
2017-11-23 2017-11-21 0.475 200,073,807 -2,960,000 3.32% 95,035,058
2017-11-22 2017-11-20 0.455 203,033,807 -1,440,000 3.37% 92,380,382
2017-11-21 2017-11-17 0.450 204,473,807 +260,000 3.40% 92,013,213
2017-11-20 2017-11-16 0.450 204,213,807 +370,000 3.39% 91,896,213
2017-11-17 2017-11-15 0.445 203,843,807 -340,000 3.39% 90,710,494
2017-11-16 2017-11-14 0.455 204,183,807 -1,740,000 3.39% 92,903,632
2017-11-15 2017-11-13 0.455 205,923,807 -1,320,000 3.42% 93,695,332
2017-11-14 2017-11-10 0.460 207,243,807 -30,000 3.44% 95,332,151
2017-11-13 2017-11-09 0.460 207,273,807 +340,000 3.44% 95,345,951
2017-11-10 2017-11-08 0.460 206,933,807 +750,000 3.44% 95,189,551
2017-11-09 2017-11-07 0.465 206,183,807 +238,000 3.42% 95,875,470
2017-11-08 2017-11-06 0.465 205,945,807 -330,000 3.42% 95,764,800
2017-11-07 2017-11-03 0.470 206,275,807 -310,000 3.43% 96,949,629
2017-11-06 2017-11-02 0.470 206,585,807 -689,400 3.43% 97,095,329
2017-11-03 2017-11-01 0.460 207,275,207 +1,000,000 3.44% 95,346,595
2017-11-01 2017-10-30 0.460 206,275,207 +110,000 3.43% 94,886,595
2017-10-31 2017-10-27 0.470 206,165,207 -280,000 3.42% 96,897,647
2017-10-30 2017-10-26 0.465 206,445,207 -20,000 3.43% 95,997,021
2017-10-27 2017-10-25 0.465 206,465,207 +430,000 3.43% 96,006,321
2017-10-26 2017-10-24 0.460 206,035,207 +40,000 3.42% 94,776,195
2017-10-25 2017-10-23 0.470 205,995,207 +50,000 3.42% 96,817,747
2017-10-24 2017-10-20 0.475 205,945,207 +460,000 3.42% 97,823,973
2017-10-23 2017-10-19 0.465 205,485,207 +1,180,000 3.41% 95,550,621
2017-10-20 2017-10-18 0.490 204,305,207 -240,000 3.39% 100,109,551
2017-10-19 2017-10-17 0.485 204,545,207 -2,650,000 3.40% 99,204,425
2017-10-18 2017-10-16 0.455 207,195,207 +580,000 3.44% 94,273,819
2017-10-17 2017-10-13 0.470 206,615,207 -890,000 3.43% 97,109,147
2017-10-16 2017-10-12 0.450 207,505,207 +420,000 3.45% 93,377,343
2017-10-13 2017-10-11 0.455 207,085,207 +750,000 3.44% 94,223,769
2017-10-12 2017-10-10 0.460 206,335,207 -970,000 3.43% 94,914,195
2017-10-11 2017-10-09 0.460 207,305,207 -40,000 3.44% 95,360,395
2017-10-10 2017-10-06 0.465 207,345,207 -380,000 3.44% 96,415,521
2017-10-09 2017-10-04 0.475 207,725,207 +650,000 3.45% 98,669,473
2017-10-06 2017-10-03 0.470 207,075,207 -20,000 3.44% 97,325,347
2017-10-04 2017-09-29 0.440 207,095,207 +830,000 3.44% 91,121,891
2017-10-03 2017-09-28 0.440 206,265,207 +360,000 3.43% 90,756,691
2017-09-29 2017-09-27 0.450 205,905,207 -730,000 3.42% 92,657,343
2017-09-28 2017-09-26 0.455 206,635,207 +760,000 3.43% 94,019,019
2017-09-27 2017-09-25 0.455 205,875,207 +260,000 3.42% 93,673,219
2017-09-26 2017-09-22 0.470 205,615,207 +1,410,000 3.42% 96,639,147
2017-09-25 2017-09-21 0.480 204,205,207 -250,000 3.39% 98,018,499
2017-09-22 2017-09-20 0.480 204,455,207 +300,000 3.40% 98,138,499
2017-09-21 2017-09-19 0.485 204,155,207 +830,000 3.39% 99,015,275
2017-09-20 2017-09-18 0.485 203,325,207 +940,000 3.38% 98,612,725
2017-09-19 2017-09-15 0.490 202,385,207 +820,000 3.36% 99,168,751
2017-09-18 2017-09-14 0.500 201,565,207 +670,000 3.35% 100,782,604
2017-09-15 2017-09-13 0.480 200,895,207 +2,540,000 3.34% 96,429,699
2017-09-14 2017-09-12 0.510 198,355,207 -500,000 3.29% 101,161,156
2017-09-13 2017-09-11 0.510 198,855,207 +580,000 3.30% 101,416,156
2017-09-12 2017-09-08 0.510 198,275,207 +810,000 3.29% 101,120,356
2017-09-11 2017-09-07 0.520 197,465,207 +700,000 3.28% 102,681,908
2017-09-08 2017-09-06 0.510 196,765,207 +1,440,000 3.27% 100,350,256
2017-09-07 2017-09-05 0.500 195,325,207 -670,000 3.24% 97,662,604
2017-09-06 2017-09-04 0.455 195,995,207 -70,000 3.26% 89,177,819
2017-09-05 2017-09-01 0.460 196,065,207 +90,000 3.26% 90,189,995
2017-09-04 2017-08-31 0.445 195,975,207 -340,000 3.25% 87,208,967
2017-09-01 2017-08-30 0.445 196,315,207 +410,000 3.26% 87,360,267
2017-08-31 2017-08-29 0.410 195,905,207 +1,490,000 3.25% 80,321,135
2017-08-30 2017-08-28 0.425 194,415,207 +260,000 3.23% 82,626,463
2017-08-29 2017-08-25 0.430 194,155,207 -1,780,000 3.22% 83,486,739
2017-08-28 2017-08-24 0.435 195,935,207 -280,000 3.25% 85,231,815
2017-08-25 2017-08-22 0.450 196,215,207 +250,000 3.26% 88,296,843
2017-08-24 2017-08-21 0.450 195,965,207 +1,540,000 3.25% 88,184,343
2017-08-22 2017-08-18 0.460 194,425,207 +430,000 3.23% 89,435,595
2017-08-21 2017-08-17 0.470 193,995,207 +690,000 3.22% 91,177,747
2017-08-18 2017-08-16 0.480 193,305,207 +240,000 3.21% 92,786,499
2017-08-17 2017-08-15 0.465 193,065,207 -520,000 3.21% 89,775,321
2017-08-16 2017-08-14 0.470 193,585,207 -600,000 3.22% 90,985,047
2017-08-15 2017-08-11 0.440 194,185,207 -430,000 3.23% 85,441,491
2017-08-14 2017-08-10 0.460 194,615,207 +2,170,000 3.23% 89,522,995
2017-08-10 2017-08-08 0.490 192,445,207 -3,030,000 3.20% 94,298,151
2017-08-09 2017-08-07 0.510 195,475,207 +1,110,000 3.25% 99,692,356
2017-08-08 2017-08-04 0.495 194,365,207 -3,700,000 3.23% 96,210,777
2017-08-07 2017-08-03 0.520 198,065,207 +140,000 3.29% 102,993,908
2017-08-04 2017-08-02 0.550 197,925,207 +590,000 3.29% 108,858,864
2017-08-03 2017-08-01 0.560 197,335,207 -770,000 3.28% 110,507,716
2017-08-02 2017-07-31 0.540 198,105,207 +330,000 3.29% 106,976,812
2017-08-01 2017-07-28 0.540 197,775,207 +1,350,000 3.28% 106,798,612
2017-07-31 2017-07-27 0.550 196,425,207 +3,650,000 3.26% 108,033,864
2017-07-28 2017-07-26 0.570 192,775,207 +920,000 3.20% 109,881,868
2017-07-27 2017-07-25 0.580 191,855,207 +1,180,000 3.19% 111,276,020
2017-07-26 2017-07-24 0.580 190,675,207 -740,000 3.17% 110,591,620
2017-07-25 2017-07-21 0.560 191,415,207 -150,000 3.18% 107,192,516
2017-07-24 2017-07-20 0.560 191,565,207 +3,390,000 3.18% 107,276,516
2017-07-21 2017-07-19 0.600 188,175,207 +6,810,000 3.13% 112,905,124
2017-07-20 2017-07-18 0.510 181,365,207 +410,000 3.01% 92,496,256
2017-07-19 2017-07-17 0.520 180,955,207 +7,440,000 3.01% 94,096,708
2017-07-18 2017-07-14 0.590 173,515,207 +8,860,000 2.88% 102,373,972
2017-07-17 2017-07-13 0.620 164,655,207 +720,000 2.73% 102,086,228
2017-07-14 2017-07-12 0.610 163,935,207 +640,000 2.72% 100,000,476
2017-07-13 2017-07-11 0.640 163,295,207 +170,000 2.71% 104,508,932
2017-07-12 2017-07-10 0.570 163,125,207 +1,850,000 2.71% 92,981,368
2017-07-11 2017-07-07 0.670 161,275,207 +2,470,000 2.68% 108,054,389
2017-07-10 2017-07-06 0.710 158,805,207 +1,950,000 2.64% 112,751,697
2017-07-07 2017-07-05 0.740 156,855,207 -1,990,000 2.61% 116,072,853
2017-07-06 2017-07-04 0.750 158,845,207 +280,000 2.64% 119,133,905
2017-07-05 2017-07-03 0.750 158,565,207 +410,000 2.63% 118,923,905
2017-07-04 2017-06-30 0.760 158,155,207 +200,000 2.63% 120,197,957
2017-07-03 2017-06-29 0.770 157,955,207 +190,000 2.62% 121,625,509
2017-06-30 2017-06-28 0.760 157,765,207 +1,200,000 2.62% 119,901,557
2017-06-29 2017-06-27 0.770 156,565,207 +6,590,000 2.60% 120,555,209
2017-06-28 2017-06-26 0.780 149,975,207 +4,120,000 2.49% 116,980,661
2017-06-27 2017-06-23 0.800 145,855,207 +2,750,000 2.42% 116,684,166
2017-06-26 2017-06-22 0.770 143,105,207 +2,560,000 2.38% 110,191,009
2017-06-23 2017-06-21 0.780 140,545,207 -2,240,000 2.33% 109,625,261
2017-06-22 2017-06-20 0.770 142,785,207 -30,000 2.37% 109,944,609
2017-06-21 2017-06-19 0.780 142,815,207 +150,000 2.37% 111,395,861
2017-06-20 2017-06-16 0.780 142,665,207 -2,040,000 2.37% 111,278,861
2017-06-19 2017-06-15 0.810 144,705,207 -240,000 2.40% 117,211,218
2017-06-16 2017-06-14 0.820 144,945,207 -6,590,000 2.41% 118,855,070
2017-06-15 2017-06-13 0.780 151,535,207 +90,000 2.52% 118,197,461
2017-06-14 2017-06-12 0.770 151,445,207 -240,000 2.52% 116,612,809
2017-06-13 2017-06-09 0.780 151,685,207 -810,000 2.52% 118,314,461
2017-06-12 2017-06-08 0.780 152,495,207 -790,000 2.53% 118,946,261
2017-06-09 2017-06-07 0.780 153,285,207 -1,640,000 2.55% 119,562,461
2017-06-08 2017-06-06 0.730 154,925,207 +1,930,000 2.57% 113,095,401
2017-06-07 2017-06-05 0.740 152,995,207 +210,000 2.54% 113,216,453
2017-06-06 2017-06-02 0.750 152,785,207 +4,090,000 2.54% 114,588,905
2017-06-05 2017-06-01 0.780 148,695,207 +830,000 2.47% 115,982,261
2017-06-02 2017-05-31 0.790 147,865,207 +2,750,000 2.46% 116,813,514
2017-06-01 2017-05-29 0.790 145,115,207 +850,000 2.41% 114,641,014
2017-05-31 2017-05-26 0.770 144,265,207 +4,000 2.40% 111,084,209
2017-05-29 2017-05-25 0.760 144,261,207 +2,230,000 2.40% 109,638,517
2017-05-26 2017-05-24 0.780 142,031,207 +620,000 2.36% 110,784,341
2017-05-25 2017-05-23 0.800 141,411,207 +860,000 2.35% 113,128,966
2017-05-24 2017-05-22 0.810 140,551,207 +340,000 2.33% 113,846,478
2017-05-23 2017-05-19 0.790 140,211,207 -500,000 2.33% 110,766,854
2017-05-22 2017-05-18 0.750 140,711,207 +790,000 2.34% 105,533,405
2017-05-19 2017-05-17 0.760 139,921,207 +1,330,000 2.32% 106,340,117
2017-05-18 2017-05-16 0.780 138,591,207 -260,000 2.30% 108,101,141
2017-05-17 2017-05-15 0.780 138,851,207 +3,410,000 2.31% 108,303,941
2017-05-16 2017-05-12 0.800 135,441,207 +2,790,000 2.25% 108,352,966
2017-05-15 2017-05-11 0.800 132,651,207 +3,100,000 2.20% 106,120,966
2017-05-12 2017-05-10 0.840 129,551,207 +4,690,000 2.15% 108,823,014
2017-05-11 2017-05-09 0.810 124,861,207 -4,500,000 2.07% 101,137,578
2017-05-10 2017-05-08 0.720 129,361,207 +830,000 2.15% 93,140,069
2017-05-09 2017-05-05 0.700 128,531,207 -2,220,000 2.13% 89,971,845
2017-05-08 2017-05-04 0.700 130,751,207 -580,000 2.17% 91,525,845
2017-05-05 2017-05-02 0.700 131,331,207 +3,450,000 2.18% 91,931,845
2017-05-04 2017-04-28 0.710 127,881,207 -10,000 2.12% 90,795,657
2017-05-02 2017-04-27 0.740 127,891,207 -210,000 2.12% 94,639,493
2017-04-28 2017-04-26 0.710 128,101,207 +1,280,000 2.13% 90,951,857
2017-04-27 2017-04-25 0.740 126,821,207 -950,000 2.11% 93,847,693
2017-04-26 2017-04-24 0.710 127,771,207 +820,000 2.12% 90,717,557
2017-04-25 2017-04-21 0.730 126,951,207 +2,130,000 2.11% 92,674,381
2017-04-24 2017-04-20 0.740 124,821,207 +9,890,000 2.08% 92,367,693
2017-04-21 2017-04-19 0.700 114,931,207 -7,040,000 1.91% 80,451,845
2017-04-20 2017-04-18 0.600 121,971,207 +2,140,000 2.03% 73,182,724
2017-04-19 2017-04-13 0.620 119,831,207 +3,500,000 1.99% 74,295,348
2017-04-18 2017-04-12 0.630 116,331,207 +1,630,000 1.94% 73,288,660
2017-04-13 2017-04-11 0.620 114,701,207 -2,230,000 1.91% 71,114,748
2017-04-12 2017-04-10 0.530 116,931,207 -5,050,000 1.95% 61,973,540
2017-04-11 2017-04-07 0.465 121,981,207 +290,000 2.03% 56,721,261
2017-04-10 2017-04-06 0.465 121,691,207 +620,000 2.03% 56,586,411
2017-04-07 2017-04-05 0.470 121,071,207 +1,490,000 2.01% 56,903,467
2017-04-06 2017-04-03 0.470 119,581,207 +550,000 1.99% 56,203,167
2017-04-05 2017-03-31 0.465 119,031,207 +210,000 1.98% 55,349,511
2017-04-03 2017-03-30 0.450 118,821,207 +2,540,000 1.98% 53,469,543
2017-03-31 2017-03-29 0.460 116,281,207 +1,740,000 1.94% 53,489,355
2017-03-29 2017-03-27 0.460 114,541,207 +220,000 1.91% 52,688,955
2017-03-28 2017-03-24 0.480 114,321,207 +710,000 1.90% 54,874,179
2017-03-27 2017-03-23 0.485 113,611,207 -2,200,000 1.89% 55,101,435
2017-03-24 2017-03-22 0.470 115,811,207 -310,000 1.93% 54,431,267
2017-03-23 2017-03-21 0.465 116,121,207 -150,000 1.93% 53,996,361
2017-03-22 2017-03-20 0.450 116,271,207 -110,000 1.93% 52,322,043
2017-03-21 2017-03-17 0.470 116,381,207 +510,000 1.94% 54,699,167
2017-03-20 2017-03-16 0.480 115,871,207 +660,000 1.93% 55,618,179
2017-03-17 2017-03-15 0.475 115,211,207 +1,020,000 1.92% 54,725,323
2017-03-16 2017-03-14 0.485 114,191,207 +250,000 1.90% 55,382,735
2017-03-15 2017-03-13 0.495 113,941,207 -130,000 1.90% 56,400,897
2017-03-14 2017-03-10 0.490 114,071,207 -560,000 1.90% 55,894,891
2017-03-13 2017-03-09 0.490 114,631,207 +150,000 1.91% 56,169,291
2017-03-10 2017-03-08 0.490 114,481,207 -600,000 1.91% 56,095,791
2017-03-09 2017-03-07 0.485 115,081,207 +360,000 1.92% 55,814,385
2017-03-08 2017-03-06 0.480 114,721,207 +1,330,000 1.91% 55,066,179
2017-03-07 2017-03-03 0.485 113,391,207 +680,000 1.89% 54,994,735
2017-03-06 2017-03-02 0.500 112,711,207 -2,120,000 1.88% 56,355,604
2017-03-03 2017-03-01 0.500 114,831,207 -2,830,000 1.91% 57,415,604
2017-03-02 2017-02-28 0.465 117,661,207 +850,000 1.96% 54,712,461
2017-03-01 2017-02-27 0.465 116,811,207 -60,000 1.94% 54,317,211
2017-02-28 2017-02-24 0.455 116,871,207 -3,810,000 1.94% 53,176,399
2017-02-27 2017-02-23 0.485 120,681,207 +580,000 2.01% 58,530,385
2017-02-24 2017-02-22 0.510 120,101,207 +3,760,000 2.00% 61,251,616
2017-02-23 2017-02-21 0.510 116,341,207 +3,100,000 1.94% 59,334,016
2017-02-22 2017-02-20 0.530 113,241,207 +1,430,000 1.88% 60,017,840
2017-02-21 2017-02-17 0.495 111,811,207 +2,390,000 1.86% 55,346,547
2017-02-20 2017-02-16 0.475 109,421,207 +3,890,000 1.82% 51,975,073
2017-02-17 2017-02-15 0.470 105,531,207 -2,850,000 1.76% 49,599,667
2017-02-16 2017-02-14 0.425 108,381,207 -4,560,000 1.80% 46,062,013
2017-02-15 2017-02-13 0.455 112,941,207 +10,480,000 1.88% 51,388,249
2017-02-14 2017-02-10 0.455 102,461,207 +10,030,000 1.71% 46,619,849
2017-02-13 2017-02-09 0.415 92,431,207 +11,530,000 1.54% 38,358,951
2017-02-10 2017-02-08 0.350 80,901,207 -1,490,000 1.35% 28,315,422
2017-02-09 2017-02-07 0.280 82,391,207 +3,760,000 1.37% 23,069,538
2017-02-08 2017-02-06 0.305 78,631,207 -7,310,000 1.31% 23,982,518
2017-02-07 2017-02-03 0.260 85,941,207 -520,000 1.43% 22,344,714
2017-02-06 2017-02-02 0.255 86,461,207 -1,570,000 1.44% 22,047,608
2017-02-03 2017-02-01 0.231 88,031,207 +700,000 1.46% 20,335,209
2017-02-02 2017-01-27 0.225 87,331,207 +920,000 1.45% 19,649,522
2017-01-26 2017-01-24 0.220 86,411,207 +2,010,000 1.44% 19,010,466
2017-01-25 2017-01-23 0.218 84,401,207 -400,000 1.40% 18,399,463
2017-01-20 2017-01-18 0.215 84,801,207 -400,000 1.41% 18,232,260
2017-01-19 2017-01-17 0.214 85,201,207 -1,250,000 1.42% 18,233,058
2017-01-18 2017-01-16 0.207 86,451,207 -340,000 1.44% 17,895,400
2017-01-17 2017-01-13 0.204 86,791,207 +100,000 1.44% 17,705,406
2017-01-16 2017-01-12 0.206 86,691,207 +80,000 1.44% 17,858,389
2017-01-13 2017-01-11 0.197 86,611,207 +800,000 1.44% 17,062,408
2017-01-09 2017-01-05 0.203 85,811,207 -220,000 1.43% 17,419,675
2017-01-05 2017-01-03 0.208 86,031,207 -40,000 1.43% 17,894,491
2016-12-30 2016-12-28 0.202 86,071,207 -20,000 1.43% 17,386,384
2016-12-29 2016-12-23 0.194 86,091,207 -3,300,000 1.43% 16,701,694
2016-12-28 2016-12-22 0.204 89,391,207 +500,000 1.49% 18,235,806
2016-12-23 2016-12-21 0.205 88,891,207 +50,000 1.48% 18,222,697
2016-12-22 2016-12-20 0.208 88,841,207 -500,000 1.48% 18,478,971
2016-12-21 2016-12-19 0.210 89,341,207 +70,000 1.49% 18,761,653
2016-12-20 2016-12-16 0.211 89,271,207 +510,000 1.49% 18,836,225
2016-12-19 2016-12-15 0.203 88,761,207 +20,000 1.48% 18,018,525
2016-12-16 2016-12-14 0.203 88,741,207 +21,885,700 1.48% 18,014,465
2016-12-12 2016-12-08 0.218 66,855,507 -60,000 4.45% 14,574,501
2016-12-09 2016-12-07 0.227 66,915,507 -1,060,000 4.45% 15,189,820
2016-12-08 2016-12-06 0.220 67,975,507 +30,000 4.52% 14,954,612
2016-12-07 2016-12-05 0.210 67,945,507 -90,000 4.52% 14,268,556
2016-12-06 2016-12-02 0.207 68,035,507 -700,000 4.53% 14,083,350
2016-12-05 2016-12-01 0.218 68,735,507 +300,000 4.58% 14,984,341
2016-12-02 2016-11-30 0.214 68,435,507 +1,030,000 4.56% 14,645,198
2016-12-01 2016-11-29 0.216 67,405,507 +280,000 4.49% 14,559,590
2016-11-30 2016-11-28 0.217 67,125,507 +380,000 4.47% 14,566,235
2016-11-29 2016-11-25 0.216 66,745,507 +1,190,000 4.44% 14,417,030
2016-11-28 2016-11-24 0.218 65,555,507 +880,000 4.36% 14,291,101
2016-11-25 2016-11-23 0.218 64,675,507 +880,000 4.31% 14,099,261
2016-11-24 2016-11-22 0.226 63,795,507 -200,000 4.25% 14,417,785
2016-11-23 2016-11-21 0.218 63,995,507 +100,000 4.26% 13,951,021
2016-11-22 2016-11-18 0.218 63,895,507 +410,000 4.25% 13,929,221
2016-11-21 2016-11-17 0.228 63,485,507 +960,000 4.23% 14,474,696
2016-11-18 2016-11-16 0.228 62,525,507 +460,000 4.16% 14,255,816
2016-11-17 2016-11-15 0.282 62,065,507 -540,000 4.13% 17,512,474
2016-11-16 2016-11-14 0.272 62,605,507 +8,311,483 4.17% 17,013,269
2016-11-15 2016-11-11 0.278 54,294,024 -77,828 4.18% 15,068,522
2016-11-14 2016-11-10 0.278 54,371,852 -17,295 4.19% 15,090,122
2016-11-10 2016-11-08 0.282 54,389,147 +103,770 4.19% 15,346,504
2016-11-09 2016-11-07 0.289 54,285,377 -43,238 4.18% 15,693,877
2016-11-08 2016-11-04 0.281 54,328,615 -838,811 4.18% 15,266,598
2016-11-07 2016-11-03 0.272 55,167,426 -250,779 4.25% 14,991,944
2016-11-04 2016-11-02 0.266 55,418,205 -190,246 4.27% 14,739,667
2016-11-03 2016-11-01 0.266 55,608,451 -181,598 4.28% 14,790,267
2016-11-02 2016-10-31 0.263 55,790,049 -86,475 4.29% 14,645,020
2016-10-28 2016-10-26 0.265 55,876,524 -285,369 4.30% 14,796,951
2016-10-27 2016-10-25 0.265 56,161,893 -17,295 4.32% 14,872,521
2016-10-26 2016-10-24 0.268 56,179,188 -34,591 4.32% 15,071,998
2016-10-25 2016-10-20 0.266 56,213,779 -17,295 4.33% 14,951,267
2016-10-24 2016-10-19 0.267 56,231,074 -121,065 4.33% 15,020,892
2016-10-19 2016-10-17 0.269 56,352,139 -380,492 4.34% 15,183,563
2016-10-17 2016-10-13 0.272 56,732,631 +43,238 4.37% 15,417,294
2016-10-13 2016-10-11 0.275 56,689,393 -86,476 4.36% 15,602,211
2016-10-12 2016-10-07 0.282 56,775,869 -25,942 4.37% 16,019,944
2016-10-11 2016-10-06 0.282 56,801,811 -588,033 4.37% 16,027,264
2016-10-03 2016-09-29 0.275 57,389,844 +553,442 4.42% 15,794,991
2016-09-29 2016-09-27 0.269 56,836,402 +285,369 4.37% 15,314,043
2016-09-28 2016-09-26 0.275 56,551,033 +112,418 4.35% 15,564,131
2016-09-27 2016-09-23 0.278 56,438,615 -760,983 4.34% 15,663,722
2016-09-26 2016-09-22 0.263 57,199,598 +2,265,655 4.40% 15,015,030
2016-09-23 2016-09-21 0.272 54,933,943 +4,972,337 4.23% 14,928,494
2016-09-20 2016-09-15 0.289 49,961,606 +1,124,180 3.85% 14,443,877
2016-09-19 2016-09-14 0.295 48,837,426 +389,139 3.76% 14,401,254
2016-09-15 2016-09-13 0.295 48,448,287 +181,599 3.73% 14,286,504
2016-09-14 2016-09-12 0.295 48,266,688 +86,475 3.72% 14,232,954
2016-09-13 2016-09-09 0.306 48,180,213 -17,295 3.71% 14,764,609
2016-09-12 2016-09-08 0.312 48,197,508 -259,426 3.71% 15,048,587
2016-09-09 2016-09-07 0.295 48,456,934 -259,427 3.73% 14,289,054
2016-09-08 2016-09-06 0.306 48,716,361 +795,574 3.75% 14,928,909
2016-09-07 2016-09-05 0.306 47,920,787 -190,246 3.69% 14,685,109
2016-09-06 2016-09-02 0.301 48,111,033 +86,476 3.70% 14,465,232
2016-09-05 2016-09-01 0.301 48,024,557 +1,167,418 3.70% 14,439,232
2016-09-02 2016-08-31 0.301 46,857,139 +43,237 3.61% 14,088,232
2016-09-01 2016-08-30 0.306 46,813,902 +432,378 3.60% 14,345,909
2016-08-30 2016-08-26 0.312 46,381,524 +389,139 3.57% 14,481,587
2016-08-29 2016-08-25 0.312 45,992,385 -69,180 3.54% 14,360,087
2016-08-26 2016-08-24 0.306 46,061,565 +812,868 3.55% 14,115,359
2016-08-25 2016-08-23 0.341 45,248,697 +259,427 3.48% 15,436,025
2016-08-24 2016-08-22 0.376 44,989,270 -959,877 3.46% 16,908,290
2016-08-23 2016-08-19 0.358 45,949,147 -1,366,312 3.54% 16,472,007
2016-08-22 2016-08-18 0.358 47,315,459 -613,975 3.64% 16,961,807
2016-08-19 2016-08-17 0.295 47,929,434 +518,852 3.69% 14,133,504
2016-08-18 2016-08-16 0.301 47,410,582 +259,426 3.65% 14,254,632
2016-08-17 2016-08-15 0.295 47,151,156 +147,009 3.63% 13,904,004
2016-08-16 2016-08-12 0.289 47,004,147 +25,942 3.62% 13,588,877
2016-08-12 2016-08-10 0.301 46,978,205 +172,951 3.62% 14,124,632
2016-08-10 2016-08-08 0.301 46,805,254 +311,311 3.60% 14,072,632
2016-08-08 2016-08-04 0.306 46,493,943 +172,951 3.58% 14,247,859
2016-08-05 2016-08-03 0.312 46,320,992 +415,082 3.57% 14,462,687
2016-08-03 2016-07-29 0.330 45,905,910 -86,475 3.53% 15,129,370
2016-08-01 2016-07-28 0.330 45,992,385 +25,942 3.54% 15,157,869
2016-07-28 2016-07-26 0.335 45,966,443 +147,009 3.54% 15,415,097
2016-07-27 2016-07-25 0.330 45,819,434 +129,713 3.53% 15,100,869
2016-07-25 2016-07-21 0.335 45,689,721 +51,885 3.52% 15,322,297
2016-07-22 2016-07-20 0.335 45,637,836 +60,533 3.51% 15,304,897
2016-07-18 2016-07-14 0.341 45,577,303 -605,328 3.51% 15,548,125
2016-07-15 2016-07-13 0.347 46,182,631 +276,721 3.55% 16,021,652
2016-07-14 2016-07-12 0.341 45,905,910 -977,172 3.53% 15,660,225
2016-07-13 2016-07-11 0.335 46,883,082 -830,164 3.61% 15,722,497
2016-07-12 2016-07-08 0.335 47,713,246 -501,557 3.67% 16,000,897
2016-07-08 2016-07-06 0.341 48,214,803 -510,205 3.71% 16,447,875
2016-07-07 2016-07-05 0.347 48,725,008 +164,303 3.75% 16,903,652
2016-06-28 2016-06-24 0.358 48,560,705 -294,016 3.74% 17,408,207
2016-06-27 2016-06-23 0.358 48,854,721 -69,181 3.76% 17,513,607
2016-06-22 2016-06-20 0.376 48,923,902 -95,122 3.77% 18,387,040
2016-06-21 2016-06-17 0.376 49,019,024 -8,648 3.77% 18,422,790
2016-06-20 2016-06-16 0.376 49,027,672 -181,598 3.77% 18,426,040
2016-06-17 2016-06-15 0.387 49,209,270 -345,902 3.79% 19,063,345
2016-06-16 2016-06-14 0.387 49,555,172 +69,180 3.81% 19,197,345
2016-06-15 2016-06-13 0.387 49,485,992 -709,098 3.81% 19,170,545
2016-06-14 2016-06-10 0.405 50,195,090 +466,967 3.86% 20,315,927
2016-06-13 2016-06-08 0.422 49,728,123 +2,819,099 3.83% 20,989,510
2016-06-10 2016-06-07 0.376 46,909,024 +718,264 3.61% 17,629,790
2016-06-08 2016-06-06 0.358 46,190,760 +129,713 3.56% 16,558,621
2016-06-06 2016-06-02 0.358 46,061,047 -17,295 3.55% 16,512,121
2016-06-02 2016-05-31 0.347 46,078,342 -77,828 3.55% 15,985,472
2016-06-01 2016-05-30 0.341 46,156,170 -51,885 3.55% 15,745,598
2016-05-30 2016-05-26 0.341 46,208,055 +129,713 3.56% 15,763,298
2016-05-27 2016-05-25 0.347 46,078,342 +25,943 3.55% 15,985,472
2016-05-25 2016-05-23 0.353 46,052,399 -86,475 3.54% 16,242,747
2016-05-24 2016-05-20 0.353 46,138,874 -138,361 3.55% 16,273,246
2016-05-23 2016-05-19 0.347 46,277,235 -43,238 3.56% 16,054,472
2016-05-20 2016-05-18 0.347 46,320,473 +43,238 3.57% 16,069,472
2016-05-19 2016-05-17 0.347 46,277,235 -1,755,451 3.56% 16,054,472
2016-05-18 2016-05-16 0.370 48,032,686 -8,648 3.70% 17,774,370
2016-05-17 2016-05-13 0.376 48,041,334 +164,304 3.70% 18,055,345
2016-05-16 2016-05-12 0.335 47,877,030 -389,140 3.69% 16,055,823
2016-05-13 2016-05-11 0.267 48,266,170 +172,951 3.72% 12,893,244
2016-05-12 2016-05-10 0.264 48,093,219 +242,131 3.70% 12,680,199
2016-05-09 2016-05-05 0.276 47,851,088 +259,427 3.68% 13,225,043
2016-05-06 2016-05-04 0.278 47,591,661 +129,713 3.66% 13,208,378
2016-05-05 2016-05-03 0.272 47,461,948 +492,910 3.65% 12,897,953
2016-05-04 2016-04-29 0.272 46,969,038 -103,771 3.62% 12,764,003
2016-05-03 2016-04-28 0.263 47,072,809 +171,221 3.62% 12,356,724
2016-04-28 2016-04-26 0.257 46,901,588 +147,009 3.61% 12,040,593
2016-04-25 2016-04-21 0.275 46,754,579 +69,180 3.60% 12,867,924
2016-04-22 2016-04-20 0.275 46,685,399 -86,475 3.59% 12,848,884
2016-04-21 2016-04-19 0.275 46,771,874 +86,475 3.60% 12,872,684
2016-04-19 2016-04-15 0.278 46,685,399 +86,475 3.59% 12,956,858
2016-04-15 2016-04-13 0.269 46,598,924 -224,836 3.59% 12,555,649
2016-04-14 2016-04-12 0.268 46,823,760 -112,418 3.60% 12,562,082
2016-04-12 2016-04-08 0.273 46,936,178 -17,295 3.61% 12,809,350
2016-04-11 2016-04-07 0.275 46,953,473 -34,590 3.61% 12,922,664
2016-04-07 2016-04-05 0.280 46,988,063 -726,393 3.62% 13,149,531
2016-04-06 2016-04-01 0.282 47,714,456 -311,312 3.67% 13,463,165
2016-04-05 2016-03-31 0.266 48,025,768 -164,303 3.70% 12,773,489
2016-03-31 2016-03-29 0.265 48,190,071 -259,426 3.71% 12,761,462
2016-03-22 2016-03-18 0.272 48,449,497 -69,181 3.73% 13,166,323
2016-03-17 2016-03-15 0.250 48,518,678 +172,951 3.73% 12,119,092
2016-03-10 2016-03-08 0.254 48,345,727 -86,475 3.72% 12,299,520
2016-03-09 2016-03-07 0.259 48,432,202 +155,655 3.73% 12,545,547
2016-03-08 2016-03-04 0.265 48,276,547 -121,065 3.72% 12,784,362
2016-03-04 2016-03-02 0.265 48,397,612 +259,426 3.73% 12,816,422
2016-02-29 2016-02-25 0.251 48,138,186 +172,951 3.71% 12,079,719
2016-02-26 2016-02-24 0.274 47,965,235 -233,484 3.69% 13,145,657
2016-02-25 2016-02-23 0.283 48,198,719 +25,943 3.71% 13,655,542
2016-02-24 2016-02-22 0.261 48,172,776 +190,246 3.71% 12,589,761
2016-02-19 2016-02-17 0.266 47,982,530 -172,951 3.69% 12,761,989
2016-02-17 2016-02-15 0.257 48,155,481 +51,885 3.71% 12,362,493
2016-02-15 2016-02-11 0.252 48,103,596 -43,238 3.70% 12,126,666
2016-02-12 2016-02-05 0.260 48,146,834 -60,532 3.71% 12,527,304
2016-02-11 2016-02-04 0.243 48,207,366 -86,476 3.71% 11,706,850
2016-02-04 2016-02-02 0.231 48,293,842 -51,885 3.72% 11,169,381
2016-02-02 2016-01-29 0.213 48,345,727 -264,615 3.72% 10,286,871
2016-02-01 2016-01-28 0.216 48,610,342 -60,532 3.74% 10,511,814
2016-01-29 2016-01-27 0.219 48,670,874 +319,959 3.75% 10,637,469
2016-01-27 2016-01-25 0.215 48,350,915 +129,713 3.72% 10,399,801
2016-01-26 2016-01-22 0.205 48,221,202 -77,828 3.71% 9,870,034
2016-01-25 2016-01-21 0.209 48,299,030 -544,795 3.72% 10,109,376
2016-01-22 2016-01-20 0.225 48,843,825 +536,147 3.76% 11,014,167
2016-01-21 2016-01-19 0.232 48,307,678 +207,541 3.72% 11,228,444
2016-01-20 2016-01-18 0.243 48,100,137 +242,131 3.70% 11,680,811
2016-01-19 2016-01-15 0.243 47,858,006 -86,475 3.68% 11,622,011
2016-01-18 2016-01-14 0.250 47,944,481 +8,647 3.69% 11,975,668
2016-01-15 2016-01-13 0.264 47,935,834 +172,951 3.69% 12,638,703
2016-01-14 2016-01-12 0.265 47,762,883 -95,123 3.68% 12,648,336
2016-01-13 2016-01-11 0.266 47,858,006 -2,888,278 3.68% 12,728,869
2016-01-12 2016-01-08 0.301 50,746,284 -302,664 3.91% 15,257,556
2016-01-11 2016-01-07 0.282 51,048,948 +60,533 3.93% 14,404,029
2016-01-07 2016-01-05 0.295 50,988,415 -43,238 3.92% 15,035,541
2016-01-06 2016-01-04 0.289 51,031,653 -536,148 3.93% 14,753,227
2016-01-04 2015-12-29 0.301 51,567,801 -856,106 3.97% 15,504,556
2015-12-30 2015-12-28 0.301 52,423,907 +51,885 4.04% 15,761,956
2015-12-29 2015-12-24 0.306 52,372,022 +112,418 4.03% 16,049,170
2015-12-22 2015-12-18 0.289 52,259,604 -129,713 4.02% 15,108,227
2015-12-18 2015-12-16 0.289 52,389,317 -717,746 4.03% 15,145,727
2015-12-17 2015-12-15 0.289 53,107,063 -2,352,131 4.09% 15,353,227
2015-12-16 2015-12-14 0.306 55,459,194 +138,360 4.27% 16,995,220
2015-12-15 2015-12-11 0.306 55,320,834 -103,770 4.26% 16,952,821
2015-12-08 2015-12-04 0.324 55,424,604 +17,295 4.27% 17,946,014
2015-12-07 2015-12-03 0.330 55,407,309 +17,295 4.26% 18,260,779
2015-12-04 2015-12-02 0.335 55,390,014 +432,377 4.26% 18,575,343
2015-12-03 2015-12-01 0.335 54,957,637 +588,033 4.23% 18,430,343
2015-12-02 2015-11-30 0.318 54,369,604 -553,443 4.19% 17,290,049
2015-12-01 2015-11-27 0.341 54,923,047 +17,295 4.23% 18,736,308
2015-11-30 2015-11-26 0.347 54,905,752 +129,714 4.23% 19,047,872
2015-11-27 2015-11-25 0.353 54,776,038 +363,196 4.22% 19,319,586
2015-11-26 2015-11-24 0.358 54,412,842 -296,092 4.19% 19,506,101
2015-11-25 2015-11-23 0.358 54,708,934 +337,255 4.21% 19,612,245
2015-11-20 2015-11-18 0.382 54,371,679 +17,295 4.19% 20,748,851
2015-11-19 2015-11-17 0.376 54,354,384 -69,181 4.18% 20,427,975
2015-11-18 2015-11-16 0.376 54,423,565 +86,476 4.19% 20,453,975
2015-11-17 2015-11-13 0.387 54,337,089 -17,295 4.18% 21,049,828
2015-11-16 2015-11-12 0.382 54,354,384 +69,180 4.18% 20,742,251
2015-11-12 2015-11-10 0.405 54,285,204 -138,361 4.18% 21,971,357
2015-11-10 2015-11-06 0.411 54,423,565 -60,532 4.19% 22,342,034
2015-11-09 2015-11-05 0.399 54,484,097 -51,886 4.19% 21,736,831
2015-11-06 2015-11-04 0.382 54,535,983 +95,123 4.20% 20,811,551
2015-11-03 2015-10-30 0.376 54,440,860 -164,303 4.19% 20,460,475
2015-10-30 2015-10-28 0.387 54,605,163 +198,893 4.20% 21,153,678
2015-10-29 2015-10-27 0.405 54,406,270 -951,229 4.19% 22,020,358
2015-10-28 2015-10-26 0.405 55,357,499 +121,065 4.26% 22,405,357
2015-10-27 2015-10-23 0.428 55,236,434 +172,951 4.25% 23,633,864
2015-10-23 2015-10-20 0.434 55,063,483 +86,476 4.24% 23,878,240
2015-10-22 2015-10-19 0.434 54,977,007 -17,295 4.23% 23,840,740
2015-10-20 2015-10-16 0.428 54,994,302 +103,770 4.23% 23,530,263
2015-10-19 2015-10-15 0.434 54,890,532 +207,541 4.23% 23,803,240
2015-10-15 2015-10-13 0.434 54,682,991 +121,066 4.21% 23,713,240
2015-10-14 2015-10-12 0.428 54,561,925 +43,237 4.20% 23,345,263
2015-10-13 2015-10-09 0.428 54,518,688 +17,295 4.20% 23,326,764
2015-10-12 2015-10-08 0.428 54,501,393 +103,771 4.20% 23,319,364
2015-09-30 2015-09-25 0.428 54,397,622 +60,533 4.19% 23,274,964
2015-09-23 2015-09-21 0.439 54,337,089 -17,295 4.18% 23,877,417
2015-09-22 2015-09-18 0.439 54,354,384 -17,295 4.18% 23,885,017
2015-09-16 2015-09-14 0.457 54,371,679 -103,771 4.19% 24,835,746
2015-09-15 2015-09-11 0.474 54,475,450 -933,934 4.19% 25,828,076
2015-09-14 2015-09-10 0.399 55,409,384 -86,476 4.27% 22,105,981
2015-09-11 2015-09-09 0.405 55,495,860 +1,124,181 4.27% 22,461,358
2015-09-10 2015-09-08 0.393 54,371,679 -345,902 4.19% 21,377,604
2015-09-08 2015-09-04 0.382 54,717,581 +190,246 4.21% 20,880,851
2015-09-07 2015-09-02 0.387 54,527,335 -25,943 4.20% 21,123,528
2015-09-04 2015-09-01 0.399 54,553,278 +8,648 4.20% 21,764,431
2015-09-02 2015-08-31 0.411 54,544,630 +17,295 4.20% 22,391,734
2015-09-01 2015-08-28 0.416 54,527,335 +691,803 4.20% 22,699,910
2015-08-31 2015-08-27 0.411 53,835,532 +259,426 4.14% 22,100,634
2015-08-28 2015-08-26 0.387 53,576,106 +795,574 4.12% 20,755,028
2015-08-27 2015-08-25 0.405 52,780,532 +553,443 4.06% 21,362,358
2015-08-26 2015-08-24 0.463 52,227,089 +216,188 4.02% 24,158,123
2015-08-25 2015-08-21 0.567 52,010,901 -147,008 4.00% 29,471,201
2015-08-21 2015-08-19 0.520 52,157,909 +441,025 4.01% 27,141,888
2015-08-20 2015-08-18 0.538 51,716,884 -190,246 3.98% 27,809,468
2015-08-19 2015-08-17 0.555 51,907,130 +43,237 4.00% 28,812,147
2015-08-18 2015-08-14 0.572 51,863,893 +216,189 3.99% 29,687,777
2015-08-17 2015-08-13 0.578 51,647,704 +510,205 3.98% 29,862,653
2015-08-14 2015-08-12 0.590 51,137,499 +242,131 3.94% 30,159,007
2015-08-13 2015-08-11 0.624 50,895,368 +17,295 3.92% 31,781,866
2015-08-12 2015-08-10 0.636 50,878,073 +302,664 3.92% 32,359,419
2015-08-11 2015-08-07 0.636 50,575,409 -17,295 3.89% 32,166,919
2015-08-06 2015-08-04 0.624 50,592,704 -121,066 3.89% 31,592,866
2015-08-05 2015-08-03 0.648 50,713,770 +510,205 3.90% 32,841,372
2015-08-04 2015-07-31 0.659 50,203,565 +43,238 3.86% 33,091,525
2015-07-31 2015-07-29 0.648 50,160,327 +86,475 3.86% 32,482,972
2015-07-30 2015-07-28 0.648 50,073,852 +17,296 3.85% 32,426,972
2015-07-29 2015-07-27 0.659 50,056,556 +518,852 3.85% 32,994,625
2015-07-28 2015-07-24 0.717 49,537,704 -112,418 3.81% 35,516,890
2015-07-27 2015-07-23 0.717 49,650,122 -103,771 3.82% 35,597,490
2015-07-24 2015-07-22 0.694 49,753,893 -17,295 3.83% 34,521,185
2015-07-23 2015-07-21 0.705 49,771,188 -77,827 3.83% 35,108,738
2015-07-22 2015-07-20 0.694 49,849,015 +43,237 3.84% 34,587,184
2015-07-21 2015-07-17 0.682 49,805,778 -302,664 3.83% 33,981,231
2015-07-20 2015-07-16 0.694 50,108,442 +77,828 3.86% 34,767,184
2015-07-17 2015-07-15 0.682 50,030,614 -155,656 3.85% 34,134,631
2015-07-16 2015-07-14 0.752 50,186,270 +423,730 3.86% 37,722,950
2015-07-15 2015-07-13 0.705 49,762,540 +345,902 3.83% 35,102,637
2015-07-14 2015-07-10 0.659 49,416,638 +1,418,196 3.80% 32,572,825
2015-07-13 2015-07-09 0.509 47,998,442 +371,845 3.69% 24,422,335
2015-07-10 2015-07-08 0.428 47,626,597 +1,003,114 3.67% 20,377,863
2015-07-09 2015-07-07 0.567 46,623,483 +1,945,697 3.59% 26,418,501
2015-07-08 2015-07-06 0.659 44,677,786 +717,746 3.44% 29,449,225
2015-07-07 2015-07-03 0.752 43,960,040 +570,738 3.38% 33,042,949
2015-07-06 2015-07-02 0.844 43,389,302 -562,091 3.34% 36,627,974
2015-07-02 2015-06-29 0.925 43,951,393 -2,758,565 3.38% 40,660,246
2015-06-30 2015-06-26 0.983 46,709,958 +2,974,754 3.60% 45,913,011
2015-06-29 2015-06-25 0.995 43,735,204 +1,833,279 3.37% 43,494,764
2015-06-26 2015-06-24 0.995 41,901,925 +224,836 3.23% 41,671,564
2015-06-25 2015-06-23 0.833 41,677,089 +181,598 3.21% 34,700,621
2015-06-24 2015-06-22 0.856 41,495,491 -2,040,820 3.19% 35,509,127
2015-06-23 2015-06-19 0.902 43,536,311 +484,263 3.35% 39,269,340
2015-06-22 2015-06-18 1.029 43,052,048 +12,608,114 3.31% 44,308,923
2015-06-15 2015-06-11 0.659 30,443,934 -16,447,622 2.34% 20,067,025
2015-06-12 2015-06-10 0.937 46,891,556 -216,189 3.61% 43,922,498
2015-06-11 2015-06-09 0.995 47,107,745 -259,426 3.63% 46,848,764
2015-06-10 2015-06-08 1.041 47,367,171 -138,361 3.65% 49,297,776
2015-06-09 2015-06-05 1.110 47,505,532 +51,885 3.66% 52,737,895
2015-06-08 2015-06-04 1.156 47,453,647 +432,377 3.65% 54,875,307
2015-06-05 2015-06-03 1.133 47,021,270 +933,935 3.62% 53,287,801
2015-06-04 2015-06-02 1.145 46,087,335 -2,317,541 3.55% 52,762,354
2015-06-03 2015-06-01 0.925 48,404,876 -276,721 3.73% 44,780,245
2015-06-02 2015-05-29 0.890 48,681,597 -86,476 3.75% 43,347,386
2015-06-01 2015-05-28 0.890 48,768,073 -25,942 3.75% 43,424,387
2015-05-29 2015-05-27 0.890 48,794,015 +518,852 3.77% 43,447,486
2015-05-28 2015-05-26 0.914 48,275,163 -198,893 3.73% 44,101,993
2015-05-27 2015-05-22 0.937 48,474,056 +129,713 3.74% 45,404,798
2015-05-26 2015-05-21 0.937 48,344,343 +17,295 3.73% 45,283,298
2015-05-22 2015-05-20 0.937 48,327,048 -86,476 3.73% 45,267,098
2015-05-21 2015-05-19 0.914 48,413,524 +415,082 3.74% 44,228,393
2015-05-20 2015-05-18 0.902 47,998,442 +268,074 3.71% 43,294,140
2015-05-19 2015-05-15 0.925 47,730,368 +181,598 3.69% 44,156,246
2015-05-18 2015-05-14 0.948 47,548,770 -235,645 3.67% 45,087,952
2015-05-15 2015-05-13 0.948 47,784,415 -709,098 3.69% 45,311,402
2015-05-14 2015-05-12 0.971 48,493,513 -2,516,435 3.74% 47,105,357
2015-05-13 2015-05-11 0.983 51,009,948 -518,852 3.94% 50,139,636
2015-05-12 2015-05-08 0.983 51,528,800 -8,648 3.98% 50,649,636
2015-05-11 2015-05-07 0.995 51,537,448 -1,426,844 3.98% 51,254,114
2015-05-08 2015-05-06 1.006 52,964,292 +882,049 4.09% 53,285,592
2015-05-07 2015-05-05 0.995 52,082,243 +207,541 4.02% 51,795,914
2015-05-06 2015-05-04 1.075 51,874,702 +259,426 4.01% 55,788,661
2015-05-05 2015-04-30 1.099 51,615,276 +77,828 3.98% 56,703,417
2015-05-04 2015-04-29 1.133 51,537,448 +34,590 3.98% 58,405,851
2015-04-30 2015-04-28 1.168 51,502,858 +856,107 3.98% 60,153,385
2015-04-29 2015-04-27 1.145 50,646,751 +2,602,910 3.99% 57,982,129
2015-04-28 2015-04-24 1.110 48,043,841 -5,767,910 3.78% 53,335,494
2015-04-27 2015-04-23 0.960 53,811,751 +112,418 4.24% 51,649,080
2015-04-24 2015-04-22 0.983 53,699,333 +60,533 4.23% 52,783,136
2015-04-23 2015-04-21 0.937 53,638,800 -27,585,656 4.22% 50,242,523
2015-04-22 2015-04-20 0.902 81,224,456 +268,938 6.40% 73,263,689
2015-04-21 2015-04-17 0.937 80,955,518 -406,434 6.38% 75,829,614
2015-04-20 2015-04-16 0.937 81,361,952 +86,475 6.41% 76,210,314
2015-04-17 2015-04-15 0.983 81,275,477 -233,483 6.40% 79,888,786
2015-04-16 2015-04-14 0.960 81,508,960 -216,362 6.42% 78,233,150
2015-04-15 2015-04-13 1.029 81,725,322 +515,567 6.44% 84,111,237
2015-04-14 2015-04-10 1.099 81,209,755 +562,090 6.40% 89,215,266
2015-04-08 2015-04-01 0.960 80,647,665 +2,572,816 6.35% 77,406,470
2015-04-02 2015-03-31 0.809 78,074,849 +7,125,574 6.15% 63,199,925
2015-04-01 2015-03-30 0.717 70,949,275 +19,621,271 5.59% 50,868,276
2015-03-31 2015-03-27 0.671 51,328,004 -380,492 4.04% 34,426,252
2015-03-27 2015-03-25 0.601 51,708,496 +380,492 4.07% 31,093,716
2015-03-26 2015-03-24 0.636 51,328,004 -259,427 4.04% 32,645,584
2015-03-25 2015-03-23 0.659 51,587,431 +181,599 4.06% 34,003,696
2015-03-24 2015-03-20 0.636 51,405,832 +4,799,385 4.05% 32,695,084
2015-03-23 2015-03-19 0.572 46,606,447 -285,369 3.67% 26,678,325
2015-03-20 2015-03-18 0.544 46,891,816 +95,123 3.69% 25,486,035
2015-03-19 2015-03-17 0.544 46,796,693 +8,367,361 3.69% 25,434,335
2015-03-18 2015-03-16 0.775 38,429,332 +9,393,218 3.03% 29,774,536
2015-03-17 2015-03-13 0.717 29,036,114 -518,852 2.29% 20,817,930
2015-03-16 2015-03-12 0.659 29,554,966 -837,947 2.33% 19,481,065
2015-03-13 2015-03-11 0.624 30,392,913 -3,026,639 2.39% 18,979,006
2015-03-12 2015-03-10 0.491 33,419,552 -259,427 2.63% 16,424,680
2015-03-11 2015-03-09 0.468 33,678,979 +259,427 2.65% 15,773,255
2015-03-10 2015-03-06 0.509 33,419,552 -77,828 2.63% 17,004,375
2015-03-09 2015-03-05 0.491 33,497,380 -86,476 2.64% 16,462,930
2015-03-06 2015-03-04 0.486 33,583,856 +112,418 2.65% 16,311,249
2015-03-04 2015-03-02 0.520 33,471,438 -8,647 2.64% 17,417,838
2015-02-27 2015-02-25 0.526 33,480,085 -43,238 2.64% 17,615,920
2015-02-26 2015-02-24 0.526 33,523,323 +25,943 2.64% 17,638,670
2015-02-25 2015-02-23 0.549 33,497,380 -812,869 2.64% 18,399,746
2015-02-24 2015-02-18 0.497 34,310,249 -345,902 2.70% 17,060,812
2015-02-23 2015-02-16 0.439 34,656,151 +17,295 2.73% 15,228,997
2015-02-17 2015-02-13 0.428 34,638,856 -25,942 2.73% 14,820,834
2015-02-16 2015-02-12 0.434 34,664,798 -60,533 2.73% 15,032,365
2015-02-13 2015-02-11 0.428 34,725,331 -25,943 2.74% 14,857,834
2015-02-12 2015-02-10 0.428 34,751,274 +164,304 2.74% 14,868,934
2015-02-10 2015-02-06 0.422 34,586,970 -103,771 2.72% 14,598,652
2015-02-05 2015-02-03 0.439 34,690,741 +735,041 2.73% 15,244,197
2015-02-04 2015-02-02 0.463 33,955,700 -648,565 2.67% 15,706,523
2015-02-02 2015-01-29 0.411 34,604,265 +86,475 2.73% 14,205,789
2015-01-29 2015-01-27 0.416 34,517,790 +86,475 2.72% 14,369,870
2015-01-28 2015-01-26 0.405 34,431,315 +415,082 2.71% 13,935,708
2015-01-27 2015-01-23 0.428 34,016,233 +190,246 2.68% 14,554,434
2015-01-26 2015-01-22 0.439 33,825,987 +86,476 2.66% 14,864,197
2015-01-22 2015-01-20 0.451 33,739,511 +172,950 2.66% 15,216,360
2015-01-19 2015-01-15 0.468 33,566,561 +302,664 2.64% 15,720,605
2015-01-16 2015-01-14 0.468 33,263,897 -423,729 2.62% 15,578,855
2015-01-15 2015-01-13 0.480 33,687,626 +172,951 2.65% 16,166,867
2015-01-14 2015-01-12 0.480 33,514,675 -95,123 2.64% 16,083,867
2015-01-12 2015-01-08 0.486 33,609,798 -466,967 2.65% 16,323,849
2015-01-09 2015-01-07 0.497 34,076,765 -345,902 2.68% 16,944,712
2015-01-07 2015-01-05 0.486 34,422,667 +190,246 2.71% 16,718,649
2015-01-06 2015-01-02 0.480 34,232,421 +60,533 2.70% 16,428,317
2015-01-05 2014-12-31 0.480 34,171,888 +198,893 2.69% 16,399,267
2015-01-02 2014-12-29 0.486 33,972,995 +337,254 2.68% 16,500,249
2014-12-23 2014-12-19 0.503 33,635,741 -43,238 2.65% 16,919,894
2014-12-22 2014-12-18 0.509 33,678,979 +86,476 2.65% 17,136,375
2014-12-19 2014-12-17 0.491 33,592,503 -86,476 2.65% 16,509,680
2014-12-18 2014-12-16 0.520 33,678,979 +484,263 2.65% 17,525,838
2014-12-17 2014-12-15 0.555 33,194,716 +190,246 2.61% 18,425,427
2014-12-16 2014-12-12 0.578 33,004,470 +1,080,942 2.60% 19,083,153
2014-12-15 2014-12-11 0.636 31,923,528 -319,959 2.51% 20,303,969
2014-12-12 2014-12-10 0.567 32,243,487 -1,115,533 2.54% 18,270,291
2014-12-11 2014-12-09 0.636 33,359,020 -1,703,565 2.63% 21,216,969
2014-12-09 2014-12-05 0.497 35,062,585 +86,475 2.76% 17,434,912
2014-12-08 2014-12-04 0.509 34,976,110 -864,754 2.75% 17,796,375
2014-12-03 2014-12-01 0.486 35,840,864 +86,476 2.82% 17,407,449
2014-12-02 2014-11-28 0.503 35,754,388 +363,196 2.82% 17,985,643
2014-12-01 2014-11-27 0.532 35,391,192 +709,099 2.79% 18,826,101
2014-11-28 2014-11-26 0.538 34,682,093 +69,180 2.73% 18,649,433
2014-11-27 2014-11-25 0.538 34,612,913 -155,656 2.73% 18,612,233
2014-11-21 2014-11-19 0.491 34,768,569 +86,476 2.74% 17,087,681
2014-11-20 2014-11-18 0.497 34,682,093 -8,648 2.73% 17,245,712
2014-11-19 2014-11-17 0.491 34,690,741 -147,008 2.73% 17,049,431
2014-11-18 2014-11-14 0.497 34,837,749 -2,369,426 2.74% 17,323,112
2014-11-11 2014-11-07 0.509 37,207,175 -345,902 2.93% 18,931,575
2014-11-07 2014-11-05 0.503 37,553,077 -389,139 2.96% 18,890,444
2014-11-04 2014-10-31 0.509 37,942,216 +864,754 2.99% 19,305,575
2014-11-03 2014-10-30 0.503 37,077,462 -95,123 2.92% 18,651,193
2014-10-31 2014-10-29 0.497 37,172,585 -86,476 2.93% 18,484,112
2014-10-30 2014-10-28 0.497 37,259,061 +86,476 2.93% 18,527,112
2014-10-27 2014-10-23 0.491 37,172,585 -259,426 2.93% 18,269,180
2014-10-22 2014-10-20 0.486 37,432,011 -17,295 2.95% 18,180,249
2014-10-20 2014-10-16 0.503 37,449,306 +285,368 2.95% 18,838,243
2014-10-17 2014-10-15 0.515 37,163,938 -17,295 2.93% 19,124,457
2014-10-14 2014-10-10 0.515 37,181,233 +198,894 2.93% 19,133,357
2014-10-13 2014-10-09 0.532 36,982,339 -17,295 2.91% 19,672,501
2014-10-10 2014-10-08 0.538 36,999,634 -43,238 2.91% 19,895,633
2014-10-08 2014-10-06 0.515 37,042,872 +17,295 2.92% 19,062,157
2014-10-07 2014-10-03 0.509 37,025,577 -103,770 2.92% 18,839,175
2014-10-06 2014-09-30 0.480 37,129,347 +242,131 2.92% 17,818,567
2014-10-03 2014-09-29 0.509 36,887,216 +172,951 2.91% 18,768,775
2014-09-29 2014-09-25 0.578 36,714,265 +242,131 2.89% 21,228,153
2014-09-26 2014-09-24 0.578 36,472,134 -994,468 2.87% 21,088,153
2014-09-25 2014-09-23 0.509 37,466,602 -250,778 2.95% 19,063,575
2014-09-24 2014-09-22 0.491 37,717,380 -164,304 2.97% 18,536,930
2014-09-22 2014-09-18 0.486 37,881,684 +259,427 2.98% 18,398,649
2014-09-19 2014-09-17 0.480 37,622,257 +371,844 2.96% 18,055,117
2014-09-16 2014-09-12 0.538 37,250,413 -129,713 2.93% 20,030,483
2014-09-15 2014-09-11 0.509 37,380,126 +77,828 2.94% 19,019,575
2014-09-12 2014-09-10 0.572 37,302,298 -1,011,763 2.94% 21,352,472
2014-09-11 2014-09-08 0.578 38,314,061 -242,131 3.02% 22,153,154
2014-09-10 2014-09-05 0.567 38,556,192 +562,090 3.04% 21,847,291
2014-09-08 2014-09-04 0.567 37,994,102 -354,549 2.99% 21,528,791
2014-09-05 2014-09-03 0.520 38,348,651 +147,008 3.02% 19,955,838
2014-09-04 2014-09-02 0.434 38,201,643 -86,475 3.01% 16,566,115
2014-09-03 2014-09-01 0.434 38,288,118 +371,844 3.02% 16,603,615
2014-09-02 2014-08-29 0.451 37,916,274 +285,369 2.99% 17,100,060
2014-09-01 2014-08-28 0.468 37,630,905 -43,238 2.96% 17,624,104
2014-08-29 2014-08-27 0.463 37,674,143 -51,885 2.97% 17,426,523
2014-08-28 2014-08-26 0.463 37,726,028 -544,795 2.97% 17,450,523
2014-08-27 2014-08-25 0.445 38,270,823 +250,519 3.01% 17,038,678
2014-08-26 2014-08-22 0.491 38,020,304 +121,066 2.99% 18,685,808
2014-08-25 2014-08-21 0.503 37,899,238 +544,795 2.99% 19,064,574
2014-08-22 2014-08-20 0.526 37,354,443 +354,549 2.94% 19,654,456
2014-08-21 2014-08-19 0.520 36,999,894 +639,918 2.91% 19,253,973
2014-08-20 2014-08-18 0.515 36,359,976 +1,349,017 2.86% 18,710,740
2014-08-19 2014-08-15 0.578 35,010,959 -2,097,894 2.76% 20,243,303
2014-08-18 2014-08-14 0.659 37,108,853 -1,772,746 2.92% 24,460,186
2014-08-14 2014-08-12 0.370 38,881,599 -190,246 3.06% 14,388,034
2014-08-13 2014-08-11 0.370 39,071,845 +328,607 3.08% 14,458,434
2014-08-01 2014-07-30 0.358 38,743,238 -865 3.05% 13,888,808
2014-07-29 2014-07-25 0.364 38,744,103 -173 3.05% 14,113,136
2014-07-28 2014-07-24 0.364 38,744,276 +173 3.05% 14,113,199
2014-07-25 2014-07-23 0.370 38,744,103 -475,615 3.05% 14,337,154
2014-07-24 2014-07-22 0.347 39,219,718 +12,972 3.09% 13,606,082
2014-07-16 2014-07-14 0.335 39,206,746 -207,541 3.09% 13,148,196
2014-07-11 2014-07-09 0.335 39,414,287 +8,647 3.10% 13,217,796
2014-07-10 2014-07-08 0.347 39,405,640 +8,648 3.10% 13,670,582
2014-07-04 2014-07-02 0.341 39,396,992 -172,951 3.10% 13,439,789
2014-07-02 2014-06-27 0.335 39,569,943 +17,295 3.12% 13,269,996
2014-06-30 2014-06-26 0.330 39,552,648 -129,713 3.12% 13,035,503
2014-06-27 2014-06-25 0.335 39,682,361 +43,238 3.13% 13,307,696
2014-06-26 2014-06-24 0.341 39,639,123 -69,181 3.12% 13,522,389
2014-06-23 2014-06-19 0.335 39,708,304 -432,377 3.13% 13,316,396
2014-06-19 2014-06-17 0.347 40,140,681 +8,648 3.16% 13,925,582
2014-06-11 2014-06-09 0.335 40,132,033 +69,180 3.16% 13,458,496
2014-06-09 2014-06-05 0.358 40,062,853 +17,295 3.16% 14,361,868
2014-06-06 2014-06-04 0.347 40,045,558 +259,427 3.15% 13,892,582
2014-06-05 2014-06-03 0.358 39,786,131 +25,942 3.13% 14,262,668
2014-06-04 2014-05-30 0.364 39,760,189 +51,885 3.13% 14,483,261
2014-05-30 2014-05-28 0.358 39,708,304 +86,476 3.13% 14,234,768
2014-05-22 2014-05-20 0.387 39,621,828 +86,475 3.12% 15,349,233
2014-05-21 2014-05-19 0.382 39,535,353 -77,828 3.11% 15,087,140
2014-05-20 2014-05-16 0.364 39,613,181 +51,886 3.12% 14,429,711
2014-05-16 2014-05-14 0.364 39,561,295 +389,139 3.12% 14,410,811
2014-05-14 2014-05-12 0.382 39,172,156 +795,574 3.09% 14,948,540
2014-05-13 2014-05-09 0.347 38,376,582 +345,901 3.02% 13,313,582
2014-05-12 2014-05-08 0.364 38,030,681 -8,647 3.00% 13,853,261
2014-05-09 2014-05-07 0.364 38,039,328 +155,656 3.00% 13,856,411
2014-05-08 2014-05-05 0.382 37,883,672 -69,181 2.98% 14,456,840
2014-05-07 2014-05-02 0.399 37,952,853 +69,181 2.99% 15,141,570
2014-05-02 2014-04-29 0.416 37,883,672 +86,475 2.98% 15,771,098
2014-04-30 2014-04-28 0.411 37,797,197 -34,590 2.98% 15,516,555
2014-04-29 2014-04-25 0.422 37,831,787 +172,951 2.98% 15,968,241
2014-04-24 2014-04-22 0.428 37,658,836 -34,591 2.97% 16,112,984
2014-04-23 2014-04-17 0.428 37,693,427 -25,942 2.97% 16,127,785
2014-04-22 2014-04-16 0.428 37,719,369 +129,713 2.97% 16,138,885
2014-04-15 2014-04-11 0.422 37,589,656 +8,647 2.96% 15,866,042
2014-04-10 2014-04-08 0.434 37,581,009 +25,943 2.96% 16,296,978
2014-04-04 2014-04-02 0.439 37,555,066 +155,656 2.96% 16,502,871
2014-04-03 2014-04-01 0.422 37,399,410 +25,942 2.95% 15,785,741
2014-04-02 2014-03-31 0.422 37,373,468 -51,885 2.94% 15,774,792
2014-04-01 2014-03-28 0.428 37,425,353 +8,648 2.95% 16,013,085
2014-03-28 2014-03-26 0.439 37,416,705 +138,360 2.95% 16,442,071
2014-03-25 2014-03-21 0.439 37,278,345 -198,893 2.94% 16,381,271
2014-03-20 2014-03-18 0.445 37,477,238 -112,418 2.95% 16,685,364
2014-03-19 2014-03-17 0.428 37,589,656 +129,713 2.96% 16,083,385
2014-03-18 2014-03-14 0.434 37,459,943 +60,533 2.95% 16,244,478
2014-03-14 2014-03-12 0.451 37,399,410 +181,598 2.95% 16,866,957
2014-03-13 2014-03-11 0.451 37,217,812 -17,295 2.93% 16,785,057
2014-03-12 2014-03-10 0.445 37,235,107 -25,942 2.93% 16,577,564
2014-03-11 2014-03-07 0.451 37,261,049 +86,475 2.93% 16,804,557
2014-03-10 2014-03-06 0.457 37,174,574 +198,893 2.93% 16,980,500
2014-03-07 2014-03-05 0.451 36,975,681 +138,361 2.91% 16,675,857
2014-03-06 2014-03-04 0.457 36,837,320 +34,590 2.90% 16,826,450
2014-03-05 2014-03-03 0.463 36,802,730 -17,295 2.90% 17,023,443
2014-03-04 2014-02-28 0.463 36,820,025 -25,943 2.90% 17,031,443
2014-03-03 2014-02-27 0.457 36,845,968 +536,148 2.90% 16,830,400
2014-02-28 2014-02-26 0.468 36,309,820 +475,615 2.86% 17,005,386
2014-02-27 2014-02-25 0.474 35,834,205 +337,254 2.82% 16,989,829
2014-02-26 2014-02-24 0.480 35,496,951 +17,295 2.80% 17,035,172
2014-02-25 2014-02-21 0.497 35,479,656 -890,697 2.79% 17,642,301
2014-02-20 2014-02-18 0.480 36,370,353 -311,311 2.86% 17,454,322
2014-02-19 2014-02-17 0.451 36,681,664 +155,655 2.89% 16,543,257
2014-02-18 2014-02-14 0.463 36,526,009 +60,533 2.88% 16,895,443
2014-02-17 2014-02-13 0.463 36,465,476 +51,886 2.87% 16,867,443
2014-02-14 2014-02-12 0.463 36,413,590 +172,950 2.87% 16,843,443
2014-02-13 2014-02-11 0.474 36,240,640 -441,024 2.85% 17,182,529
2014-02-12 2014-02-10 0.491 36,681,664 +155,655 2.89% 18,027,908
2014-02-11 2014-02-07 0.509 36,526,009 +34,591 2.88% 18,584,987
2014-02-10 2014-02-06 0.515 36,491,418 +103,770 2.87% 18,778,380
2014-02-07 2014-02-05 0.526 36,387,648 -86,475 2.87% 19,145,766
2014-02-06 2014-02-04 0.520 36,474,123 +103,770 2.87% 18,980,373
2014-02-05 2014-01-30 0.474 36,370,353 +268,074 2.86% 17,244,029
2014-02-04 2014-01-28 0.486 36,102,279 +51,885 2.84% 17,534,415
2014-01-29 2014-01-27 0.474 36,050,394 -216,188 2.84% 17,092,329
2014-01-28 2014-01-24 0.491 36,266,582 -69,181 2.86% 17,823,908
2014-01-24 2014-01-22 0.526 36,335,763 +103,771 2.86% 19,118,466
2014-01-23 2014-01-21 0.538 36,231,992 +890,697 2.85% 19,482,852
2014-01-22 2014-01-20 0.561 35,341,295 -294,017 2.78% 19,821,274
2014-01-21 2014-01-17 0.555 35,635,312 -129,713 2.81% 19,780,131
2014-01-20 2014-01-16 0.572 35,765,025 +700,451 2.82% 20,472,511
2014-01-17 2014-01-15 0.613 35,064,574 +985,820 2.76% 21,490,762
2014-01-16 2014-01-14 0.682 34,078,754 -3,286,066 2.68% 23,251,078
2014-01-15 2014-01-13 0.694 37,364,820 +1,677,623 2.94% 25,925,164
2014-01-13 2014-01-09 0.624 35,687,197 -1,124,180 2.81% 22,285,048
2014-01-10 2014-01-08 0.572 36,811,377 -700,451 2.90% 21,071,460
2014-01-09 2014-01-07 0.636 37,511,828 +4,686,967 2.95% 23,858,234
2014-01-08 2014-01-06 0.468 32,824,861 -544,795 2.59% 15,373,236
2014-01-07 2014-01-03 0.439 33,369,656 -43,238 2.64% 14,663,671
2014-01-03 2013-12-31 0.434 33,412,894 -60,533 2.64% 14,489,478
2013-12-27 2013-12-20 0.439 33,473,427 +302,664 2.65% 14,709,271
2013-12-20 2013-12-18 0.445 33,170,763 -69,180 2.62% 14,768,064
2013-12-19 2013-12-17 0.445 33,239,943 +181,598 2.63% 14,798,864
2013-12-13 2013-12-11 0.474 33,058,345 +129,714 2.61% 15,673,729
2013-12-12 2013-12-10 0.468 32,928,631 -2,422 2.60% 15,421,836
2013-12-11 2013-12-09 0.463 32,931,053 -34,590 2.60% 15,232,563
2013-12-10 2013-12-06 0.451 32,965,643 -475,615 2.61% 14,867,349
2013-12-06 2013-12-04 0.434 33,441,258 +51,886 2.64% 14,501,778
2013-12-05 2013-12-03 0.434 33,389,372 -259,427 2.64% 14,479,277
2013-12-04 2013-12-02 0.434 33,648,799 +164,304 2.66% 14,591,778
2013-12-03 2013-11-29 0.434 33,484,495 +51,885 2.65% 14,520,527
2013-11-28 2013-11-26 0.434 33,432,610 +43,238 2.64% 14,498,028
2013-11-27 2013-11-25 0.439 33,389,372 +8,647 2.64% 14,672,334
2013-11-26 2013-11-22 0.434 33,380,725 +86,476 2.64% 14,475,528
2013-11-21 2013-11-19 0.439 33,294,249 +198,893 2.63% 14,630,534
2013-11-19 2013-11-15 0.457 33,095,356 -77,828 2.62% 15,117,206
2013-11-18 2013-11-14 0.439 33,173,184 +260 2.62% 14,577,335
2013-11-13 2013-11-11 0.457 33,172,924 +86,475 2.62% 15,152,637
2013-11-12 2013-11-08 0.463 33,086,449 -43,238 2.61% 15,304,443
2013-11-11 2013-11-07 0.468 33,129,687 +449,672 2.62% 15,515,998
2013-11-05 2013-11-01 0.451 32,680,015 -51,885 2.58% 14,738,532
2013-11-04 2013-10-31 0.451 32,731,900 -138,361 2.59% 14,761,932
2013-11-01 2013-10-30 0.474 32,870,261 -397,786 2.60% 15,584,554
2013-10-31 2013-10-29 0.457 33,268,047 -77,828 2.63% 15,196,087
2013-10-28 2013-10-24 0.434 33,345,875 +302,664 2.64% 14,460,415
2013-10-25 2013-10-23 0.428 33,043,211 +121,065 2.61% 14,138,109
2013-10-22 2013-10-18 0.480 32,922,146 -1,755,451 2.60% 15,799,509
2013-10-18 2013-10-16 0.434 34,677,597 +121,066 2.74% 15,037,915
2013-10-17 2013-10-15 0.439 34,556,531 +86,475 2.73% 15,185,221
2013-10-15 2013-10-10 0.416 34,470,056 +86,476 2.72% 14,349,999
2013-10-09 2013-10-07 0.422 34,383,580 -86,476 2.72% 14,512,804
2013-10-02 2013-09-27 0.416 34,470,056 +328,607 2.72% 14,349,999
2013-09-27 2013-09-25 0.422 34,141,449 +86,475 2.70% 14,410,604
2013-09-24 2013-09-19 0.416 34,054,974 +43,238 2.69% 14,177,199
2013-09-23 2013-09-18 0.422 34,011,736 -43,238 2.69% 14,355,854
2013-09-19 2013-09-17 0.428 34,054,974 +69,181 2.69% 14,571,010
2013-09-18 2013-09-16 0.428 33,985,793 +86,475 2.69% 14,541,409
2013-09-17 2013-09-13 0.445 33,899,318 -25,943 2.68% 15,092,426
2013-09-13 2013-09-11 0.428 33,925,261 +233,484 2.68% 14,515,510
2013-09-10 2013-09-06 0.428 33,691,777 +21,619 2.66% 14,415,610
2013-09-06 2013-09-04 0.422 33,670,158 +77,828 2.66% 14,211,679
2013-09-05 2013-09-03 0.422 33,592,330 +51,885 2.65% 14,178,829
2013-09-04 2013-09-02 0.428 33,540,445 -17,295 2.65% 14,350,860
2013-09-02 2013-08-29 0.416 33,557,740 +112,418 2.65% 13,970,198
2013-08-29 2013-08-27 0.439 33,445,322 -34,590 2.64% 14,696,921
2013-08-20 2013-08-16 0.445 33,479,912 -25,943 2.65% 14,905,701
2013-08-19 2013-08-15 0.451 33,505,855 +86,476 2.65% 15,110,982
2013-08-16 2013-08-13 0.457 33,419,379 -60,533 2.64% 15,265,212
2013-08-15 2013-08-12 0.439 33,479,912 +432,377 2.65% 14,712,121
2013-08-09 2013-08-07 0.468 33,047,535 -25,943 2.61% 15,477,523
2013-08-06 2013-08-02 0.491 33,073,478 -449,672 2.61% 16,254,596
2013-07-25 2013-07-23 0.428 33,523,150 +43,238 2.65% 14,343,460
2013-07-24 2013-07-22 0.428 33,479,912 +864,754 2.65% 14,324,960
2013-07-23 2013-07-19 0.416 32,615,158 -43,238 2.58% 13,577,798
2013-07-22 2013-07-18 0.422 32,658,396 +121,066 2.58% 13,784,629
2013-07-17 2013-07-15 0.428 32,537,330 -8,648 2.57% 13,921,659
2013-07-16 2013-07-12 0.428 32,545,978 +43,238 2.57% 13,925,360
2013-07-10 2013-07-08 0.439 32,502,740 -86,475 2.57% 14,282,721
2013-07-08 2013-07-04 0.439 32,589,215 +86,475 2.58% 14,320,720
2013-07-05 2013-07-03 0.439 32,502,740 -51,885 2.57% 14,282,721
2013-06-20 2013-06-18 0.445 32,554,625 -77,828 2.57% 14,493,751
2013-06-19 2013-06-17 0.451 32,632,453 -216,189 2.58% 14,717,082
2013-06-17 2013-06-13 0.428 32,848,642 -103,770 2.60% 14,054,860
2013-06-14 2013-06-11 0.439 32,952,412 -77,828 2.60% 14,480,321
2013-06-13 2013-06-10 0.451 33,030,240 +172,951 2.61% 14,896,482
2013-06-11 2013-06-07 0.451 32,857,289 +51,885 2.60% 14,818,482
2013-06-07 2013-06-05 0.486 32,805,404 +138,361 2.59% 15,933,165
2013-06-06 2013-06-04 0.509 32,667,043 +147,008 2.58% 16,621,487
2013-06-05 2013-06-03 0.538 32,520,035 +164,303 2.57% 17,486,840
2013-06-04 2013-05-31 0.538 32,355,732 -1,167,418 2.56% 17,398,490
2013-06-03 2013-05-30 0.532 33,523,150 -380,492 2.65% 17,832,409
2013-05-28 2013-05-24 0.399 33,903,642 +43,238 2.68% 13,526,107
2013-05-27 2013-05-23 0.387 33,860,404 +302,664 2.68% 13,117,296
2013-05-24 2013-05-22 0.416 33,557,740 -121,066 2.65% 13,970,198
2013-05-23 2013-05-21 0.411 33,678,806 +432,377 2.66% 13,825,868
2013-05-22 2013-05-20 0.428 33,246,429 -86,475 2.63% 14,225,060
2013-05-13 2013-05-09 0.428 33,332,904 +8,648 2.63% 14,262,060
2013-05-09 2013-05-07 0.439 33,324,256 -43,238 2.63% 14,643,720
2013-05-03 2013-04-30 0.428 33,367,494 +25,942 2.64% 14,276,860
2013-04-24 2013-04-22 0.428 33,341,552 -8,647 2.64% 14,265,760
2013-04-22 2013-04-18 0.439 33,350,199 -86,475 2.64% 14,655,121
2013-04-15 2013-04-11 0.428 33,436,674 +86,475 2.64% 14,306,459
2013-04-12 2013-04-10 0.439 33,350,199 +8,647 2.64% 14,655,121
2013-04-10 2013-04-08 0.445 33,341,552 +51,886 2.64% 14,844,101
2013-04-09 2013-04-05 0.439 33,289,666 -25,943 2.63% 14,628,521
2013-04-05 2013-04-02 0.451 33,315,609 +51,885 2.63% 15,025,182
2013-04-03 2013-03-28 0.463 33,263,724 +60,533 2.63% 15,386,443
2013-03-27 2013-03-25 0.457 33,203,191 +86,476 2.62% 15,166,462
2013-03-22 2013-03-20 0.463 33,116,715 +172,950 2.62% 15,318,443
2013-03-21 2013-03-19 0.457 32,943,765 +103,771 2.60% 15,047,962
2013-03-15 2013-03-13 0.474 32,839,994 +5,682,991 2.60% 15,570,204
2013-03-13 2013-03-11 0.480 27,157,003 -17,295 2.15% 13,032,787
2013-03-12 2013-03-08 0.486 27,174,298 -8,648 2.15% 13,198,209
2013-03-11 2013-03-07 0.503 27,182,946 +423,730 2.15% 13,673,924
2013-03-07 2013-03-05 0.474 26,759,216 -8,648 2.11% 12,687,166
2013-03-06 2013-03-04 0.474 26,767,864 +25,943 2.12% 12,691,266
2013-03-04 2013-02-28 0.486 26,741,921 +34,590 2.11% 12,988,209
2013-02-28 2013-02-26 0.468 26,707,331 +111,380 2.11% 12,508,144
2013-02-27 2013-02-25 0.480 26,595,951 -224,836 2.10% 12,763,536
2013-02-26 2013-02-22 0.509 26,820,787 -43,237 2.12% 13,646,823
2013-02-25 2013-02-21 0.491 26,864,024 -8,648 2.12% 13,202,840
2013-02-22 2013-02-20 0.503 26,872,672 +328,607 2.12% 13,517,846
2013-02-21 2013-02-19 0.538 26,544,065 +242,131 2.10% 14,273,410
2013-02-20 2013-02-18 0.463 26,301,934 +25,942 2.08% 12,166,203
2013-02-19 2013-02-15 0.445 26,275,992 -43,237 2.08% 11,698,420
2013-02-18 2013-02-14 0.457 26,319,229 -3,459 2.08% 12,022,025
2013-02-15 2013-02-08 0.457 26,322,688 +432,377 2.08% 12,023,605
2013-02-14 2013-02-07 0.451 25,890,311 -17,295 2.05% 11,676,408
2013-02-08 2013-02-06 0.463 25,907,606 -86,476 2.05% 11,983,803
2013-02-05 2013-02-01 0.463 25,994,082 -738,500 2.05% 12,023,803
2013-02-04 2013-01-31 0.463 26,732,582 -311,311 2.11% 12,365,403
2013-02-01 2013-01-30 0.468 27,043,893 -17,295 2.14% 12,665,770
2013-01-31 2013-01-29 0.474 27,061,188 +285,368 2.14% 12,830,338
2013-01-30 2013-01-28 0.486 26,775,820 +233,484 2.12% 13,004,673
2013-01-29 2013-01-25 0.468 26,542,336 -965,066 2.10% 12,430,870
2013-01-28 2013-01-24 0.538 27,507,402 -830,163 2.17% 14,791,421
2013-01-25 2013-01-23 0.729 28,337,565 +311,311 2.24% 20,644,789
2013-01-23 2013-01-21 0.798 28,026,254 +24,393,496 2.21% 22,362,560
2013-01-22 2013-01-18 0.821 3,632,758 +474,750 2.01% 2,982,649
2013-01-21 2013-01-17 0.775 3,158,008 +164,303 1.75% 2,446,783
2013-01-18 2013-01-16 0.809 2,993,705 +167,762 1.66% 2,423,340
2013-01-17 2013-01-15 0.833 2,825,943 +99,447 1.56% 2,352,899
2013-01-16 2013-01-14 0.740 2,726,496 -17,295 1.51% 2,017,865
2013-01-15 2013-01-11 0.752 2,743,791 -52,058 1.52% 2,062,395
2013-01-14 2013-01-10 0.775 2,795,849 -130,578 1.55% 2,166,187
2013-01-11 2013-01-09 0.809 2,926,427 +59,668 1.62% 2,368,880
2013-01-10 2013-01-08 0.798 2,866,759 +12,971 1.59% 2,287,429
2013-01-09 2013-01-07 0.856 2,853,788 +129,713 1.58% 2,442,085
2013-01-08 2013-01-04 0.890 2,724,075 -488,586 1.51% 2,425,589
2013-01-07 2013-01-03 0.914 3,212,661 -253,373 1.78% 2,934,941
2013-01-04 2013-01-02 0.925 3,466,034 -1,502,942 1.92% 3,206,492
2013-01-03 2012-12-31 1.018 4,968,976 -3,460 2.75% 5,056,581
2013-01-02 2012-12-27 1.029 4,972,436 +74,369 2.75% 5,117,603
2012-12-28 2012-12-24 1.018 4,898,067 -150,467 2.71% 4,984,422
2012-12-27 2012-12-20 1.214 5,048,534 +124,525 2.79% 6,130,021
2012-12-21 2012-12-19 0.856 4,924,009 -65,722 2.72% 4,213,645
2012-12-20 2012-12-18 4.261 4,989,731 +24,732 2.76% 21,262,983
2012-12-19 2012-12-17 4.405 4,964,999 +3,367,241 2.75% 21,868,771
2012-11-23 2012-11-21 4.655 1,597,758 -2,792 2.74% 7,437,970
2012-11-20 2012-11-16 4.584 1,600,550 +13,962 2.74% 7,336,338
2012-11-19 2012-11-15 4.619 1,586,588 +11,171 2.72% 7,329,156
2012-11-16 2012-11-14 4.870 1,575,417 -25,692 2.70% 7,672,458
2012-11-15 2012-11-13 4.405 1,601,109 +4,189 2.74% 7,052,224
2012-11-14 2012-11-12 4.655 1,596,920 -2,234 2.74% 7,434,069
2012-11-12 2012-11-08 4.942 1,599,154 +13,683 2.74% 7,902,590
2012-11-09 2012-11-07 5.192 1,585,471 -1,954 2.72% 8,232,399
2012-11-08 2012-11-06 4.333 1,587,425 +2,792 2.72% 6,878,261
2012-11-07 2012-11-05 4.476 1,584,633 -4,189 2.71% 7,093,144
2012-11-06 2012-11-02 4.691 1,588,822 -4,188 2.72% 7,453,266
2012-11-05 2012-11-01 4.619 1,593,010 +5,585 2.73% 7,358,822
2012-11-02 2012-10-31 4.655 1,587,425 +8,377 2.72% 7,389,868
2012-10-31 2012-10-29 4.763 1,579,048 +1,397 2.71% 7,520,506
2012-10-29 2012-10-25 5.085 1,577,651 -1,676 2.70% 8,022,309
2012-10-26 2012-10-24 5.085 1,579,327 +3,351 2.71% 8,030,831
2012-10-25 2012-10-22 5.336 1,575,976 -6,423 2.70% 8,408,838
2012-10-24 2012-10-19 5.407 1,582,399 -3,351 2.71% 8,556,439
2012-10-22 2012-10-18 5.515 1,585,750 +4,189 2.72% 8,744,914
2012-10-19 2012-10-17 5.515 1,581,561 +34,348 2.71% 8,721,813
2012-10-18 2012-10-16 5.407 1,547,213 +279 2.65% 8,366,179
2012-10-16 2012-10-12 5.550 1,546,934 -6,981 2.65% 8,586,251
2012-10-15 2012-10-11 5.049 1,553,915 +5,306 2.66% 7,845,967
2012-10-11 2012-10-09 5.515 1,548,609 +15,917 2.65% 8,540,093
2012-10-10 2012-10-08 5.622 1,532,692 -15,638 2.63% 8,616,971
2012-10-09 2012-10-05 5.837 1,548,330 -22,061 2.65% 9,037,561
2012-10-08 2012-10-04 5.765 1,570,391 -27,367 2.69% 9,053,860
2012-10-05 2012-10-03 5.694 1,597,758 +2,793 2.74% 9,097,210
2012-10-04 2012-09-28 5.909 1,594,965 -21,503 2.73% 9,423,998
2012-10-03 2012-09-27 5.622 1,616,468 -18,710 2.77% 9,087,969
2012-09-28 2012-09-26 3.975 1,635,178 -46,635 2.80% 6,499,622
2012-09-27 2012-09-25 4.476 1,681,813 +558 2.88% 7,528,142
2012-09-26 2012-09-24 4.798 1,681,255 -43,564 2.88% 8,067,491
2012-09-25 2012-09-21 5.228 1,724,819 -16,476 2.95% 9,017,714
2012-09-24 2012-09-20 5.765 1,741,295 +4,189 2.98% 10,039,182
2012-09-21 2012-09-19 5.730 1,737,106 -12,845 2.98% 9,952,826
2012-09-20 2012-09-18 6.302 1,749,951 +48,869 3.00% 11,029,064
2012-09-19 2012-09-17 7.556 1,701,082 +270,877 2.91% 12,853,097
2012-09-18 2012-09-14 7.055 1,430,205 -12,846 2.45% 10,089,383
2012-09-17 2012-09-13 2.077 1,443,051 +3,351 2.47% 2,997,159
2012-09-12 2012-09-10 2.149 1,439,700 +7,819 2.47% 3,093,309
2012-08-20 2012-08-16 4.118 1,431,881 +25,133 2.45% 5,896,643
2012-07-10 2012-07-06 4.942 1,406,748 -1,955 2.41% 6,951,771
2012-06-19 2012-06-15 4.763 1,408,703 -12,678,326 2.41% 6,709,207
2012-06-05 2012-06-01 0.430 14,087,029 +12,678,326 24.13% 6,058,150
2012-06-04 2012-05-31 0.430 1,408,703 -16,655,533 2.41% 605,815
2012-05-25 2012-05-23 0.450 18,064,236 +7,162 2.41% 8,121,671
2012-05-08 2012-05-04 0.469 18,057,074 -717 2.41% 8,471,427
2012-04-23 2012-04-19 0.642 18,057,791 -3,580 2.41% 11,598,247
2012-03-29 2012-03-27 0.712 18,061,371 -50,134 2.41% 12,861,476
2012-03-28 2012-03-26 0.796 18,111,505 -60,876 2.42% 14,414,491
2012-03-27 2012-03-23 0.796 18,172,381 -17,905 2.43% 14,462,941
2012-03-23 2012-03-21 0.838 18,190,286 -3,581 2.43% 15,239,148
2012-03-09 2012-03-07 0.880 18,193,867 +35,809 2.43% 16,004,256
2012-03-07 2012-03-05 0.977 18,158,058 +42,972 2.43% 17,747,507
2012-03-02 2012-02-29 0.963 18,115,086 -60,876 2.42% 17,452,571
2012-03-01 2012-02-28 1.019 18,175,962 -10,743 2.43% 18,526,363
2012-02-28 2012-02-24 1.005 18,186,705 +21,486 2.43% 18,283,378
2012-02-24 2012-02-22 1.089 18,165,219 -78,782 2.43% 19,783,592
2012-02-23 2012-02-21 0.852 18,244,001 -35,809 2.44% 15,538,884
2012-02-22 2012-02-20 0.852 18,279,810 +21,485 2.44% 15,569,384
2012-02-21 2012-02-17 0.949 18,258,325 +350,935 2.44% 17,335,635
2012-02-20 2012-02-16 1.019 17,907,390 +222,020 2.71% 18,252,614
2012-02-17 2012-02-15 1.131 17,685,370 -196,953 2.68% 20,001,800
2012-02-16 2012-02-14 0.949 17,882,323 -170,454 2.71% 16,978,635
2012-02-15 2012-02-13 0.838 18,052,777 -78,781 2.73% 15,123,948
2012-02-14 2012-02-10 0.673 18,131,558 -7,162 2.74% 12,202,592
2012-02-13 2012-02-09 0.637 18,138,720 -717 2.74% 11,548,920
2012-02-10 2012-02-08 0.489 18,139,437 +3,581 2.74% 8,864,653
2012-02-08 2012-02-06 0.455 18,135,856 -32,228 2.74% 8,255,161
2012-02-06 2012-02-02 0.441 18,168,084 -35,810 2.75% 8,016,155
2012-02-03 2012-02-01 0.441 18,203,894 +17,905 2.75% 8,031,955
2012-01-27 2012-01-20 0.388 18,185,989 +35,810 2.75% 7,059,137
2012-01-19 2012-01-17 0.397 18,150,179 +21,485 2.75% 7,197,293
2012-01-12 2012-01-10 0.416 18,128,694 +7,162 2.74% 7,543,149
2012-01-04 2011-12-30 0.494 18,121,532 +5,688,979 2.74% 8,957,114
2011-12-30 2011-12-28 0.503 12,432,553 +716 2.82% 6,249,320
2011-12-22 2011-12-20 0.438 12,431,837 -35,809 2.82% 5,450,481
2011-12-20 2011-12-16 0.447 12,467,646 +10,742 2.83% 5,570,631
2011-12-19 2011-12-15 0.461 12,456,904 +153,266 2.83% 5,739,763
2011-12-16 2011-12-14 0.489 12,303,638 +42,971 2.79% 6,012,727
2011-12-12 2011-12-08 0.673 12,260,667 +1,433 2.78% 8,251,465
2011-12-08 2011-12-06 0.712 12,259,234 +107,429 2.78% 8,729,782
2011-12-07 2011-12-05 0.698 12,151,805 +128,198 2.76% 8,483,610
2011-12-05 2011-12-01 0.763 12,023,607 +338,759 2.73% 9,177,561
2011-12-02 2011-11-30 0.774 11,684,848 -3,704,951 2.65% 9,042,863
2011-12-01 2011-11-29 0.816 15,389,799 +38,674 2.65% 12,562,720
2011-11-30 2011-11-28 0.721 15,351,125 +23,582 2.64% 11,066,470
2011-11-29 2011-11-25 0.721 15,327,543 +66,973 2.64% 11,049,470
2011-11-28 2011-11-24 0.731 15,260,570 +89,611 2.63% 11,162,972
2011-11-25 2011-11-23 0.774 15,170,959 +45,278 2.61% 11,740,752
2011-11-23 2011-11-21 0.880 15,125,681 -4,717 2.61% 13,309,233
2011-11-21 2011-11-17 0.880 15,130,398 +40,561 2.61% 13,313,384
2011-11-18 2011-11-16 0.869 15,089,837 +37,732 2.60% 13,117,722
2011-11-17 2011-11-15 0.869 15,052,105 -9,433 2.59% 13,084,921
2011-11-16 2011-11-14 0.891 15,061,538 +23,582 2.59% 13,412,465
2011-11-15 2011-11-11 0.891 15,037,956 -36,788 2.59% 13,391,465
2011-11-07 2011-11-03 0.901 15,074,744 +47,164 2.60% 13,584,038
2011-10-07 2011-10-04 0.944 15,027,580 -52,648 2.59% 14,178,787
2011-09-30 2011-09-27 1.028 15,080,228 -9,433 2.60% 15,507,424
2011-09-16 2011-09-14 0.997 15,089,661 -23,582 2.60% 15,037,213
2011-08-29 2011-08-25 1.336 15,113,243 +2,830 2.60% 20,187,764
2011-08-09 2011-08-05 1.272 15,110,413 +9,433 2.60% 19,222,842
2011-07-26 2011-07-22 1.527 15,100,980 -39,618 2.60% 23,053,010
2011-07-25 2011-07-21 1.505 15,140,598 -9,432 2.61% 22,792,469
2011-07-18 2011-07-14 1.569 15,150,030 -71,690 2.61% 23,770,330
2011-07-15 2011-07-13 1.569 15,221,720 -51,880 2.62% 23,882,812
2011-07-14 2011-07-12 1.590 15,273,600 -53,767 2.63% 24,288,052
2011-07-12 2011-07-08 1.590 15,327,367 -23,582 2.64% 24,373,552
2011-07-08 2011-07-06 1.548 15,350,949 -23,582 2.64% 23,760,091
2011-07-07 2011-07-05 1.590 15,374,531 -24,525 2.65% 24,448,552
2011-07-06 2011-07-04 1.548 15,399,056 -9,433 2.65% 23,834,550
2011-07-05 2011-06-30 1.675 15,408,489 -28,298 2.65% 25,809,355
2011-07-04 2011-06-29 1.633 15,436,787 -47,164 2.66% 25,202,153
2011-06-29 2011-06-27 1.590 15,483,951 -14,149 2.67% 24,622,552
2011-06-28 2011-06-24 1.611 15,498,100 -14,149 2.67% 24,973,652
2011-06-24 2011-06-22 1.675 15,512,249 -4,717 2.67% 25,983,154
2011-06-02 2011-05-31 1.675 15,516,966 +7,546 2.67% 25,991,055
2011-05-19 2011-05-17 1.781 15,509,420 -23,582 2.67% 27,622,619
2011-05-11 2011-05-06 1.951 15,533,002 -28,298 2.68% 30,299,344
2011-05-03 2011-04-28 2.014 15,561,300 -169,790 2.68% 31,344,366
2011-04-06 2011-04-01 2.014 15,731,090 -12,263 2.71% 31,686,365
2011-04-04 2011-03-31 1.951 15,743,353 -80,178 2.71% 30,709,664
2011-04-01 2011-03-30 1.972 15,823,531 -17,923 2.73% 31,201,563
2011-03-17 2011-03-15 1.887 15,841,454 -6,603 2.73% 29,893,382
2011-02-28 2011-02-24 1.929 15,848,057 +14,150 2.73% 30,577,883
2011-02-23 2011-02-21 1.887 15,833,907 +4,716 2.73% 29,879,141
2011-02-22 2011-02-18 1.972 15,829,191 -54,710 2.73% 31,212,724
2011-02-15 2011-02-11 2.120 15,883,901 +13,206 2.74% 33,678,069
2011-02-14 2011-02-10 2.163 15,870,695 +23,582 2.73% 34,323,070
2011-01-26 2011-01-24 2.226 15,847,113 +23,582 2.73% 35,280,072
2011-01-20 2011-01-18 2.247 15,823,531 +47,164 2.73% 35,563,072
2011-01-11 2011-01-07 2.311 15,776,367 -94,328 2.72% 36,460,574
2011-01-10 2011-01-06 2.375 15,870,695 -46,221 2.73% 37,688,076
2011-01-07 2011-01-05 2.396 15,916,916 +18,866 2.74% 38,135,318
2011-01-04 2010-12-31 2.396 15,898,050 -21,696 2.74% 38,090,117
2010-12-30 2010-12-28 2.481 15,919,746 -10,376 2.74% 39,492,261
2010-12-29 2010-12-24 2.523 15,930,122 -4,716 2.74% 40,193,522
2010-12-22 2010-12-20 2.290 15,934,838 -50,323 2.75% 36,488,954
2010-12-17 2010-12-15 2.205 15,985,161 -47,164 2.75% 35,248,477
2010-12-09 2010-12-07 2.438 16,032,325 +4,717 2.76% 39,091,682
2010-12-02 2010-11-30 2.523 16,027,608 -33,015 2.76% 40,439,491
2010-11-30 2010-11-26 2.502 16,060,623 +23,582 2.77% 40,182,264
2010-11-26 2010-11-24 2.650 16,037,041 +4,716,393 2.76% 42,503,457
2010-11-24 2010-11-22 2.714 11,320,648 -94,328 1.95% 30,723,540
2010-11-23 2010-11-19 2.650 11,414,976 -18,865 1.97% 30,253,458
2010-11-22 2010-11-18 2.544 11,433,841 +943 1.97% 29,091,318
2010-11-19 2010-11-17 2.544 11,432,898 +47,164 1.97% 29,088,919
2010-11-17 2010-11-15 2.566 11,385,734 +32,071 1.96% 29,210,326
2010-11-16 2010-11-12 2.608 11,353,663 +18,866 1.96% 29,609,503
2010-11-11 2010-11-09 2.502 11,334,797 +37,731 1.95% 28,358,663
2010-11-10 2010-11-08 2.544 11,297,066 +14,149 1.95% 28,743,319
2010-11-09 2010-11-05 2.544 11,282,917 -943 1.94% 28,707,320
2010-11-02 2010-10-29 2.629 11,283,860 -943 1.94% 29,666,709
2010-10-26 2010-10-22 2.650 11,284,803 -6,603 1.94% 29,908,456
2010-10-25 2010-10-21 2.650 11,291,406 +4,716 1.95% 29,925,957
2010-10-22 2010-10-20 2.523 11,286,690 +5,660 1.94% 28,477,612
2010-10-21 2010-10-19 2.566 11,281,030 +21,695 1.94% 28,941,706
2010-10-19 2010-10-15 2.566 11,259,335 +18,866 1.94% 28,886,047
2010-10-18 2010-10-14 2.629 11,240,469 +7,546 1.94% 29,552,629
2010-10-15 2010-10-13 2.629 11,232,923 +80,179 1.94% 29,532,790
2010-10-13 2010-10-11 2.608 11,152,744 +1,886 1.92% 29,085,521
2010-10-12 2010-10-08 2.778 11,150,858 +7,546 1.92% 30,972,024
2010-10-11 2010-10-07 2.884 11,143,312 -27,355 1.92% 32,132,403
2010-10-08 2010-10-06 2.799 11,170,667 +12,263 1.92% 31,263,892
2010-10-05 2010-09-30 2.735 11,158,404 +56,597 1.92% 30,519,808
2010-10-04 2010-09-29 2.841 11,101,807 +173,563 1.91% 31,541,945
2010-09-30 2010-09-28 2.884 10,928,244 +167,904 1.88% 31,512,241
2010-09-29 2010-09-27 2.968 10,760,340 -36,788 1.85% 31,940,671
2010-09-28 2010-09-24 2.968 10,797,128 +113,193 1.86% 32,049,871
2010-09-24 2010-09-21 3.053 10,683,935 -77,349 1.84% 32,619,983
2010-09-22 2010-09-20 3.202 10,761,284 -1,947,870 1.85% 34,453,317
2010-09-21 2010-09-17 2.968 12,709,154 -709,346 2.19% 37,725,472
2010-09-20 2010-09-16 2.862 13,418,500 -35,844 2.31% 38,408,535
2010-09-17 2010-09-15 2.566 13,454,344 +4,716 2.32% 34,517,386
2010-09-16 2010-09-14 2.375 13,449,628 +47,164 2.32% 31,938,778
2010-09-15 2010-09-13 2.438 13,402,464 -56,597 2.31% 32,679,281
2010-09-13 2010-09-09 2.417 13,459,061 +14,150 2.32% 32,531,914
2010-09-10 2010-09-08 2.247 13,444,911 -1,886,558 2.32% 30,217,171
2010-09-09 2010-09-07 2.120 15,331,469 -9,432 2.64% 32,506,767
2010-09-06 2010-09-02 1.823 15,340,901 -707,459 2.64% 27,973,018
2010-08-26 2010-08-24 1.951 16,048,360 +46,220 2.76% 31,304,624
2010-08-23 2010-08-19 1.781 16,002,140 +23,582 2.76% 28,500,164
2010-08-20 2010-08-18 1.823 15,978,558 -4,716 2.75% 29,135,739
2010-08-13 2010-08-11 1.802 15,983,274 -28,299 2.75% 28,805,451
2010-07-27 2010-07-23 1.802 16,011,573 -33,014 2.76% 28,856,452
2010-07-26 2010-07-22 1.845 16,044,587 -47,164 2.76% 29,596,326
2010-07-23 2010-07-21 1.802 16,091,751 -12,263 2.77% 29,000,951
2010-07-22 2010-07-20 1.802 16,104,014 -85,838 2.77% 29,023,051
2010-07-20 2010-07-16 1.887 16,189,852 -18,866 2.79% 30,550,821
2010-07-19 2010-07-15 1.866 16,208,718 -117,910 2.79% 30,242,754
2010-07-16 2010-07-14 1.908 16,326,628 -108,477 2.81% 31,155,090
2010-07-15 2010-07-13 1.908 16,435,105 -221,670 2.83% 31,362,090
2010-07-14 2010-07-12 1.887 16,656,775 -66,030 2.87% 31,431,921
2010-07-13 2010-07-09 1.908 16,722,805 -261,288 2.88% 31,911,090
2010-07-12 2010-07-08 1.866 16,984,093 -94,328 2.93% 31,689,474
2010-07-09 2010-07-07 1.887 17,078,421 -73,575 2.94% 32,227,582
2010-07-08 2010-07-06 1.887 17,151,996 -173,564 2.96% 32,366,421
2010-07-07 2010-07-05 1.887 17,325,560 -150,924 2.98% 32,693,942
2010-07-06 2010-07-02 1.845 17,476,484 -47,164 3.01% 32,237,646
2010-07-05 2010-06-30 1.887 17,523,648 -47,164 3.02% 33,067,741
2010-06-30 2010-06-28 1.866 17,570,812 -63,200 3.03% 32,784,194
2010-06-29 2010-06-25 1.887 17,634,012 -1,171,552 3.04% 33,276,002
2010-06-28 2010-06-24 1.951 18,805,564 -1,049,869 3.24% 36,682,945
2010-06-25 2010-06-23 1.908 19,855,433 -598,982 3.42% 37,888,889
2010-06-24 2010-06-22 1.951 20,454,415 -797,070 3.52% 39,899,265
2010-06-23 2010-06-21 1.972 21,251,485 -502,768 3.66% 41,904,652
2010-06-22 2010-06-18 1.951 21,754,253 -297,133 3.75% 42,434,785
2010-06-21 2010-06-17 1.972 22,051,386 -444,284 3.80% 43,481,933
2010-06-18 2010-06-15 1.951 22,495,670 -633,883 3.88% 43,881,025
2010-06-17 2010-06-14 1.993 23,129,553 -416,929 3.98% 46,098,320
2010-06-15 2010-06-11 1.972 23,546,482 -588,606 4.06% 46,430,032
2010-06-14 2010-06-10 1.951 24,135,088 -315,998 4.16% 47,078,945
2010-06-11 2010-06-09 1.951 24,451,086 -638,600 4.21% 47,695,344
2010-06-10 2010-06-08 1.929 25,089,686 -1,098,920 4.32% 48,409,057
2010-06-09 2010-06-07 1.908 26,188,606 -142,435 4.51% 49,974,090
2010-06-07 2010-06-03 1.908 26,331,041 -103,760 4.54% 50,245,890
2010-06-04 2010-06-02 1.929 26,434,801 +47,164 4.55% 51,004,376
2010-06-03 2010-06-01 1.908 26,387,637 +23,582 4.55% 50,353,889
2010-06-01 2010-05-28 1.908 26,364,055 -166,961 4.54% 50,308,889
2010-05-31 2010-05-27 1.908 26,531,016 -113,193 4.57% 50,627,490
2010-05-28 2010-05-26 1.951 26,644,209 -186,769 4.59% 51,973,344
2010-05-26 2010-05-24 2.035 26,830,978 -267,891 4.62% 54,613,215
2010-05-25 2010-05-20 1.887 27,098,869 -47,164 4.67% 51,136,521
2010-05-24 2010-05-19 1.866 27,146,033 -41,505 4.68% 50,649,953
2010-05-20 2010-05-18 1.972 27,187,538 -84,895 4.68% 53,609,633
2010-05-19 2010-05-17 1.908 27,272,433 -169,790 4.70% 52,042,290
2010-05-18 2010-05-14 1.929 27,442,223 -231,103 4.73% 52,948,137
2010-05-17 2010-05-13 1.929 27,673,326 -94,328 4.77% 53,394,037
2010-05-14 2010-05-12 1.887 27,767,654 -1,051,756 4.78% 52,398,542
2010-05-13 2010-05-11 1.929 28,819,410 -70,746 4.97% 55,605,338
2010-05-12 2010-05-10 1.993 28,890,156 -304,679 4.98% 57,579,481
2010-05-10 2010-05-06 1.972 29,194,835 -25,468 5.03% 57,567,713
2010-05-07 2010-05-05 2.120 29,220,303 -31,128 5.03% 61,954,766
2010-05-06 2010-05-04 2.247 29,251,431 -494,278 5.04% 65,742,011
2010-05-04 2010-04-30 2.375 29,745,709 -241,480 5.12% 70,637,017
2010-05-03 2010-04-29 2.269 29,987,189 -355,616 5.17% 68,031,420
2010-04-30 2010-04-28 2.269 30,342,805 -245,252 5.23% 68,838,200
2010-04-29 2010-04-27 2.332 30,588,057 -228,274 5.27% 71,340,242
2010-04-28 2010-04-26 2.417 30,816,331 -9,432 5.31% 74,486,194
2010-04-27 2010-04-23 2.544 30,825,763 -367,879 5.31% 78,430,518
2010-04-23 2010-04-21 2.544 31,193,642 +54,710 5.37% 79,366,519
2010-04-22 2010-04-20 2.587 31,138,932 -560,307 5.36% 80,547,775
2010-04-19 2010-04-15 2.799 31,699,239 -44,334 5.46% 88,718,210
2010-04-16 2010-04-14 2.799 31,743,573 -65,087 5.47% 88,842,290
2010-04-15 2010-04-13 2.756 31,808,660 -613,131 5.48% 87,675,597
2010-04-14 2010-04-12 2.756 32,421,791 +1,053 5.59% 89,365,597
2010-04-13 2010-04-09 2.799 32,420,738 +37,731 5.59% 90,737,505
2010-04-12 2010-04-08 2.820 32,383,007 +14,149 5.58% 91,318,511
2010-04-09 2010-04-07 2.884 32,368,858 -943,278 5.58% 93,337,527
2010-04-08 2010-04-01 2.756 33,312,136 +2,829 5.74% 91,819,693
2010-03-31 2010-03-29 2.735 33,309,307 +16,760 5.74% 91,105,650
2010-03-25 2010-03-23 2.735 33,292,547 +34,901 6.06% 91,059,809
2010-03-17 2010-03-15 2.756 33,257,646 +4,716 6.06% 91,669,500
2010-03-09 2010-03-05 2.841 33,252,930 -8,489 6.06% 94,476,701
2010-03-08 2010-03-04 2.778 33,261,419 -176,393 6.06% 92,385,130
2010-03-05 2010-03-03 2.820 33,437,812 -103,761 6.09% 94,293,009
2010-03-04 2010-03-02 2.778 33,541,573 -424,475 6.11% 93,163,270
2010-02-25 2010-02-23 2.799 33,966,048 +13,206 6.19% 95,062,439
2010-02-24 2010-02-22 2.756 33,952,842 -141,492 6.18% 93,585,699
2010-02-23 2010-02-19 2.756 34,094,334 -3,922,388 6.21% 93,975,700
2010-02-18 2010-02-12 2.851 38,016,722 +1,052,118 6.21% 108,400,499
2010-02-12 2010-02-10 2.965 36,964,604 +797,506 6.04% 109,616,520
2010-02-11 2010-02-09 2.851 36,167,098 -4,209 5.91% 103,126,500
2010-02-10 2010-02-08 2.946 36,171,307 +6,049,682 5.91% 106,576,451
2010-01-29 2010-01-27 2.851 30,121,625 -105,212 5.00% 85,888,499
2010-01-28 2010-01-26 2.832 30,226,837 -134,671 5.02% 85,613,909
2010-01-27 2010-01-25 2.851 30,361,508 +3,156 5.04% 86,572,499
2010-01-26 2010-01-22 2.851 30,358,352 -57,867 5.04% 86,563,500
2010-01-25 2010-01-21 2.946 30,416,219 -109,420 5.05% 89,619,451
2010-01-22 2010-01-20 2.889 30,525,639 +34,720 5.07% 88,201,040
2010-01-21 2010-01-19 2.908 30,490,919 -157,818 5.06% 88,680,330
2010-01-19 2010-01-15 2.528 30,648,737 -15,782 5.09% 77,487,130
2010-01-14 2010-01-12 2.680 30,664,519 -472,401 5.09% 82,190,311
2010-01-13 2010-01-11 2.509 31,136,920 -75,752 5.17% 78,129,480
2010-01-12 2010-01-08 2.490 31,212,672 -93,639 5.18% 77,726,229
2010-01-11 2010-01-07 2.471 31,306,311 -1,011,086 5.20% 77,364,300
2010-01-08 2010-01-06 2.471 32,317,397 -817,496 5.91% 79,862,901
2010-01-07 2010-01-05 2.376 33,134,893 -618,645 6.05% 78,733,751
2010-01-06 2010-01-04 2.148 33,753,538 -101,004 6.17% 72,504,189
2009-12-30 2009-12-28 1.901 33,854,542 -125,202 6.19% 64,355,000
2009-12-29 2009-12-24 1.768 33,979,744 +5,261 6.21% 60,071,490
2009-12-22 2009-12-18 1.863 33,974,483 +32,615 6.21% 63,291,339
2009-12-21 2009-12-17 1.787 33,941,868 +52,606 6.20% 60,649,741
2009-12-18 2009-12-16 1.863 33,889,262 -7,365 6.19% 63,132,581
2009-12-17 2009-12-15 1.787 33,896,627 +52,606 6.19% 60,568,901
2009-12-16 2009-12-14 1.901 33,844,021 -10,521 6.18% 64,335,001
2009-12-15 2009-12-11 1.882 33,854,542 +27,355 6.19% 63,711,450
2009-12-14 2009-12-10 1.901 33,827,187 +13,678 6.18% 64,303,001
2009-12-11 2009-12-09 1.939 33,813,509 +25,251 6.18% 65,562,540
2009-12-08 2009-12-04 1.920 33,788,258 -143,088 6.17% 64,871,289
2009-12-03 2009-12-01 1.920 33,931,346 -94,691 6.20% 65,146,009
2009-12-01 2009-11-27 1.882 34,026,037 -632,323 6.22% 64,034,190
2009-11-30 2009-11-26 2.034 34,658,360 -58,919 6.33% 70,494,809
2009-11-27 2009-11-25 1.996 34,717,279 -280,916 6.34% 69,294,750
2009-11-26 2009-11-24 2.015 34,998,195 -409,274 6.40% 70,520,741
2009-11-25 2009-11-23 2.034 35,407,469 -1,040,545 6.47% 72,018,491
2009-11-24 2009-11-20 1.996 36,448,014 -2,706,048 6.66% 72,749,250
2009-11-20 2009-11-18 1.939 39,154,062 -169,392 7.15% 75,917,579
2009-11-17 2009-11-13 1.901 39,323,454 +23,147 7.19% 74,751,001
2009-11-12 2009-11-10 1.901 39,300,307 -315,635 7.18% 74,707,000
2009-11-11 2009-11-09 1.996 39,615,942 -647,053 7.24% 79,072,349
2009-11-10 2009-11-06 1.939 40,262,995 -105,212 7.36% 78,067,739
2009-11-06 2009-11-04 1.863 40,368,207 +1,052 7.38% 75,202,260
2009-11-03 2009-10-30 1.825 40,367,155 +10,521 7.38% 73,665,600
2009-11-02 2009-10-29 1.863 40,356,634 -24,199 7.37% 75,180,700
2009-10-28 2009-10-23 1.901 40,380,833 -2,104 7.38% 76,761,001
2009-10-19 2009-10-15 1.996 40,382,937 -26,303 7.38% 80,603,250
2009-10-14 2009-10-12 1.901 40,409,240 -68,388 7.38% 76,815,000
2009-10-13 2009-10-09 1.882 40,477,628 +30,512 7.40% 76,175,551
2009-10-08 2009-10-06 1.844 40,447,116 +7,365 7.39% 74,580,390
2009-09-30 2009-09-28 1.863 40,439,751 +10,521 7.39% 75,335,540
2009-09-29 2009-09-25 1.825 40,429,230 -26,303 7.39% 73,778,880
2009-09-28 2009-09-24 1.806 40,455,533 +31,564 7.39% 73,057,850
2009-09-25 2009-09-23 1.882 40,423,969 +49,449 7.39% 76,074,569
2009-09-24 2009-09-22 1.882 40,374,520 -337,730 7.38% 75,981,510
2009-09-23 2009-09-21 1.901 40,712,250 -52,606 7.44% 77,391,000
2009-09-22 2009-09-18 1.920 40,764,856 -52,606 7.45% 78,265,910
2009-09-17 2009-09-15 1.825 40,817,462 +57,867 7.46% 74,487,360
2009-09-16 2009-09-14 1.939 40,759,595 +44,189 7.45% 79,030,620
2009-09-14 2009-09-10 1.958 40,715,406 -10,521 7.44% 79,718,909
2009-09-11 2009-09-09 1.977 40,725,927 -42,085 7.44% 80,513,679
2009-09-08 2009-09-04 1.939 40,768,012 +26,303 7.45% 79,046,940
2009-09-07 2009-09-03 1.863 40,741,709 -5,261 7.45% 75,898,060
2009-09-04 2009-09-02 1.901 40,746,970 +316,688 7.45% 77,457,000
2009-09-02 2009-08-31 1.730 40,430,282 -14,730 7.39% 69,938,050
2009-09-01 2009-08-28 1.825 40,445,012 +15,782 7.39% 73,807,680
2009-08-27 2009-08-25 1.901 40,429,230 +21,042 7.39% 76,853,000
2009-08-24 2009-08-20 1.939 40,408,188 -21,042 7.38% 78,349,261
2009-08-20 2009-08-18 1.920 40,429,230 +65,231 7.39% 77,621,530
2009-08-19 2009-08-17 1.958 40,363,999 -284,072 7.38% 79,030,871
2009-08-18 2009-08-14 1.996 40,648,071 -57,866 7.43% 81,132,451
2009-08-17 2009-08-13 2.015 40,705,937 +10,521 7.44% 82,021,740
2009-08-10 2009-08-06 2.015 40,695,416 -52,606 7.44% 82,000,540
2009-08-07 2009-08-05 1.920 40,748,022 +34,720 7.45% 78,233,590
2009-08-06 2009-08-04 1.901 40,713,302 +226,205 7.44% 77,393,000
2009-08-05 2009-08-03 2.091 40,487,097 +7,365 7.40% 84,659,301
2009-08-03 2009-07-30 2.129 40,479,732 +8,417 7.40% 86,182,881
2009-07-30 2009-07-28 2.224 40,471,315 -21,042 7.40% 90,011,610
2009-07-29 2009-07-27 2.186 40,492,357 -172,548 7.40% 88,518,950
2009-07-28 2009-07-24 2.015 40,664,905 -89,430 7.43% 81,939,061
2009-07-27 2009-07-23 1.996 40,754,335 -294,593 7.45% 81,344,551
2009-07-24 2009-07-22 1.825 41,048,928 +31,564 7.50% 74,909,760
2009-07-23 2009-07-21 1.787 41,017,364 +15,782 7.50% 73,292,740
2009-07-22 2009-07-20 1.806 41,001,582 -131,515 7.49% 74,043,949
2009-07-21 2009-07-17 1.844 41,133,097 -287,229 7.52% 75,845,269
2009-07-20 2009-07-16 1.768 41,420,326 -154,661 7.57% 73,225,411
2009-07-17 2009-07-15 1.730 41,574,987 +3,291,026 7.60% 71,918,210
2009-07-16 2009-07-14 1.749 38,283,961 -133,619 7.00% 66,953,001
2009-07-15 2009-07-13 1.711 38,417,580 -44,189 7.02% 65,726,101
2009-07-09 2009-07-07 1.692 38,461,769 +6,313 7.03% 65,070,571
2009-07-08 2009-07-06 1.768 38,455,456 -631,271 7.03% 67,983,930
2009-06-30 2009-06-26 1.559 39,086,727 -26,303 7.14% 60,926,820
2009-06-26 2009-06-24 1.483 39,113,030 +5,261 7.15% 57,993,780
2009-06-24 2009-06-22 1.540 39,107,769 +36,824 7.15% 60,216,210
2009-06-15 2009-06-11 1.578 39,070,945 -3,156 7.14% 61,644,930
2009-06-12 2009-06-10 1.597 39,074,101 +51,553 7.14% 62,392,679
2009-06-10 2009-06-08 1.692 39,022,548 -73,648 7.13% 66,019,311
2009-06-09 2009-06-05 1.673 39,096,196 -15,782 7.14% 65,400,720
2009-06-05 2009-06-03 1.692 39,111,978 -157,818 7.15% 66,170,610
2009-06-04 2009-06-02 1.654 39,269,796 -147,296 7.18% 64,944,631
2009-06-03 2009-06-01 1.559 39,417,092 -33,668 7.20% 61,441,780
2009-06-02 2009-05-29 1.388 39,450,760 +21,042 7.21% 54,744,890
2009-06-01 2009-05-27 1.426 39,429,718 +105,212 7.21% 56,214,751
2009-05-29 2009-05-26 1.502 39,324,506 +52,606 7.19% 59,054,870
2009-05-27 2009-05-25 1.540 39,271,900 -33,668 7.18% 60,468,930
2009-05-26 2009-05-22 1.445 39,305,568 +52,606 7.18% 56,784,921
2009-05-25 2009-05-21 1.426 39,252,962 -18,938 7.17% 55,962,751
2009-05-22 2009-05-20 1.369 39,271,900 -15,782 7.18% 53,750,160
2009-05-21 2009-05-19 1.426 39,287,682 +52,606 7.18% 56,012,251
2009-05-20 2009-05-18 1.407 39,235,076 -5,260 7.17% 55,191,421
2009-05-19 2009-05-15 1.350 39,240,336 -26,303 7.17% 52,961,030
2009-05-18 2009-05-14 1.274 39,266,639 -5,261 7.18% 50,010,810
2009-05-15 2009-05-13 1.179 39,271,900 +57,867 7.18% 46,284,860
2009-05-14 2009-05-12 1.122 39,214,033 +57,866 7.17% 43,980,370
2009-05-13 2009-05-11 1.046 39,156,167 -57,866 7.16% 40,938,150
2009-05-12 2009-05-08 1.179 39,214,033 -26,303 7.17% 46,216,660
2009-05-11 2009-05-07 1.198 39,240,336 -41,033 7.17% 46,993,590
2009-05-08 2009-05-06 1.141 39,281,369 +10,521 7.18% 44,802,600
2009-05-07 2009-05-05 0.893 39,270,848 -35,772 7.18% 35,085,970
2009-05-06 2009-05-04 0.846 39,306,620 -15,781 7.18% 33,249,955
2009-05-05 2009-04-30 0.760 39,322,401 -15,782 7.19% 29,899,600
2009-05-04 2009-04-29 0.741 39,338,183 +84,169 7.19% 29,163,810
2009-04-30 2009-04-28 0.722 39,254,014 +15,782 7.17% 28,355,220
2009-04-28 2009-04-24 0.722 39,238,232 +26,303 7.17% 28,343,820
2009-04-27 2009-04-23 0.722 39,211,929 +5,261 7.17% 28,324,820
2009-04-17 2009-04-15 0.741 39,206,668 -24,199 7.16% 29,066,310
2009-04-16 2009-04-14 0.703 39,230,867 +5,260 7.17% 27,592,750
2009-04-15 2009-04-09 0.694 39,225,607 +24,199 7.17% 27,216,225
2009-04-08 2009-04-06 0.703 39,201,408 +9,469 7.16% 27,572,030
2009-04-07 2009-04-03 0.751 39,191,939 -52,606 7.16% 29,427,895
2009-04-06 2009-04-02 0.732 39,244,545 +73,649 7.17% 28,721,385
2009-04-01 2009-03-30 0.646 39,170,896 +39,980 7.16% 25,316,740
2009-03-31 2009-03-27 0.703 39,130,916 +2,104 7.15% 27,522,450
2009-03-26 2009-03-24 0.694 39,128,812 +15,782 7.15% 27,149,065
2009-03-09 2009-03-05 0.627 39,113,030 -25,251 7.15% 24,535,830
2009-03-05 2009-03-03 0.570 39,138,281 -526,059 7.15% 22,319,700
2009-03-04 2009-03-02 0.551 39,664,340 +25,251 7.25% 21,865,710
2009-02-23 2009-02-19 0.637 39,639,089 -31,564 7.24% 25,242,585
2009-01-12 2009-01-08 0.694 39,670,653 +52,606 7.25% 27,525,015
2009-01-09 2009-01-07 0.722 39,618,047 +52,606 7.24% 28,618,180
2009-01-06 2009-01-02 0.665 39,565,441 -15,782 7.23% 26,323,850
2009-01-02 2008-12-29 0.779 39,581,223 +115,733 7.23% 30,848,810
2008-12-30 2008-12-24 0.732 39,465,490 -15,781 7.21% 28,883,085
2008-12-29 2008-12-22 0.770 39,481,271 +95,742 7.21% 30,395,655
2008-12-23 2008-12-19 0.846 39,385,529 +5,261 7.20% 33,316,705
2008-12-19 2008-12-17 0.627 39,380,268 -75,752 7.20% 24,703,470
2008-12-09 2008-12-05 0.646 39,456,020 +63,127 7.21% 25,501,020
2008-12-08 2008-12-04 0.570 39,392,893 +52,606 7.20% 22,464,900
2008-12-01 2008-11-27 0.561 39,340,287 +5,260 7.19% 22,060,985
2008-11-13 2008-11-11 0.646 39,335,027 +5,261 7.19% 25,422,820
2008-11-10 2008-11-06 0.646 39,329,766 -32,616 7.19% 25,419,420
2008-11-07 2008-11-05 0.656 39,362,382 +32,616 7.19% 25,814,625
2008-10-29 2008-10-27 0.618 39,329,766 -2,104 7.19% 24,297,975
2008-10-14 2008-10-10 0.865 39,331,870 -36,825 7.19% 34,018,985
2008-10-13 2008-10-09 1.103 39,368,695 -48,397 7.19% 43,405,460
2008-10-09 2008-10-06 1.027 39,417,092 +57,866 7.20% 40,461,660
2008-10-06 2008-10-02 0.817 39,359,226 -44,189 7.19% 32,172,170
2008-10-03 2008-09-30 0.779 39,403,415 +44,189 7.20% 30,710,230
2008-09-23 2008-09-19 0.827 39,359,226 -3,156 7.19% 32,546,265
2008-09-22 2008-09-18 0.589 39,362,382 +9,448,024 7.19% 23,195,750
2008-09-11 2008-09-09 1.388 29,914,358 +1,052 5.47% 41,511,450
2008-08-21 2008-08-19 1.711 29,913,306 +1,052 5.47% 51,176,700
2008-08-18 2008-08-14 1.711 29,912,254 -78,909 5.47% 51,174,900
2008-08-14 2008-08-12 1.863 29,991,163 -31,563 5.48% 55,870,780
2008-08-12 2008-08-08 1.977 30,022,726 +5,260 5.49% 59,353,839
2008-07-31 2008-07-29 2.167 30,017,466 -4,208 5.49% 65,049,541
2008-07-23 2008-07-21 2.015 30,021,674 +4,208 5.49% 60,493,140
2008-07-16 2008-07-14 2.091 30,017,466 -5,260 5.49% 62,767,101
2008-07-08 2008-07-04 2.072 30,022,726 +12,625 5.49% 62,207,389
2008-07-04 2008-07-02 2.091 30,010,101 -9,469 5.48% 62,751,700
2008-06-26 2008-06-24 2.091 30,019,570 -4,208 5.49% 62,771,500
2008-06-06 2008-06-04 2.338 30,023,778 -2,105 5.49% 70,199,789
2008-06-05 2008-06-03 2.281 30,025,883 -11,573 5.49% 68,492,401
2008-06-03 2008-05-30 2.376 30,037,456 +5,261 5.49% 71,373,750
2008-05-30 2008-05-28 2.395 30,032,195 -10,522 5.49% 71,932,139
2008-05-23 2008-05-21 2.300 30,042,717 -10,521 5.49% 69,101,891
2008-05-21 2008-05-19 2.357 30,053,238 -6,312 5.49% 70,839,961
2008-05-19 2008-05-15 2.357 30,059,550 +6,312 5.49% 70,854,839
2008-04-23 2008-04-21 2.262 30,053,238 -15,782 5.49% 67,983,510
2008-04-21 2008-04-17 2.433 30,069,020 -9,469 5.49% 73,163,521
2008-04-17 2008-04-15 2.433 30,078,489 +15,782 5.50% 73,186,561
2008-04-16 2008-04-14 2.376 30,062,707 +5,261 5.49% 71,433,750
2008-04-15 2008-04-11 2.490 30,057,446 +5,260 5.49% 74,849,469
2008-04-14 2008-04-10 2.452 30,052,186 -34,720 5.49% 73,693,831
2008-04-10 2008-04-08 2.490 30,086,906 +3,157 5.50% 74,922,831
2008-04-08 2008-04-03 2.490 30,083,749 -8,417 5.50% 74,914,969
2008-04-07 2008-04-02 2.509 30,092,166 -15,782 5.50% 75,507,960
2008-04-01 2008-03-28 2.053 30,107,948 +22,095 5.50% 61,811,640
2008-03-31 2008-03-27 2.034 30,085,853 -236,727 5.50% 61,194,369
2008-03-28 2008-03-26 1.996 30,322,580 +7,890,888 5.54% 60,523,050
2008-03-27 2008-03-25 2.129 22,431,692 -178,860 4.10% 47,757,921
2008-03-20 2008-03-18 2.224 22,610,552 +8,417 4.13% 50,287,770
2008-03-14 2008-03-12 2.984 22,602,135 -23,146 4.13% 67,455,050
2008-03-13 2008-03-11 2.965 22,625,281 -14,730 4.13% 67,094,039
2008-03-12 2008-03-10 3.003 22,640,011 +43,137 4.14% 67,998,460
2008-02-29 2008-02-27 3.213 22,596,874 -21,043 4.13% 72,593,949
2008-02-26 2008-02-22 3.289 22,617,917 -39,980 4.13% 74,381,351
2008-02-21 2008-02-19 3.327 22,657,897 +147,296 4.14% 75,374,250
2008-02-15 2008-02-13 3.060 22,510,601 +4,209 4.11% 68,893,511
2008-02-14 2008-02-12 3.060 22,506,392 +9,469 4.11% 68,880,630
2008-02-12 2008-02-06 3.289 22,496,923 +48,397 4.11% 73,983,450
2008-02-11 2008-02-04 3.346 22,448,526 +4,209 4.10% 75,104,482
2008-02-04 2008-01-31 3.441 22,444,317 -3,156 4.10% 77,223,650
2008-02-01 2008-01-30 3.460 22,447,473 +35,772 4.10% 77,661,219
2008-01-31 2008-01-29 3.612 22,411,701 -14,730 4.10% 80,945,699
2008-01-30 2008-01-28 3.422 22,426,431 +6,313 4.10% 76,735,800
2008-01-24 2008-01-22 3.232 22,420,118 -5,261 4.10% 72,452,299
2008-01-22 2008-01-18 3.973 22,425,379 -5,261 4.10% 89,094,610
2008-01-21 2008-01-17 4.163 22,430,640 -6,312 4.10% 93,379,412
2008-01-18 2008-01-16 3.992 22,436,952 -5,261 4.10% 89,567,099
2008-01-17 2008-01-15 4.220 22,442,213 +12,626 4.10% 94,707,421
2008-01-16 2008-01-14 4.467 22,429,587 -21,569 4.10% 100,196,948
2008-01-15 2008-01-11 4.619 22,451,156 +56,815 4.10% 103,707,541
2008-01-14 2008-01-10 4.828 22,394,341 +22,094 4.09% 108,127,798
2008-01-11 2008-01-09 4.676 22,372,247 +16,834 4.09% 104,618,880
2008-01-09 2008-01-07 4.904 22,355,413 -4,209 4.09% 109,639,680
2008-01-08 2008-01-04 5.037 22,359,622 -3,156 4.09% 112,635,602
2008-01-07 2008-01-03 5.075 22,362,778 +26,303 4.09% 113,501,701
2008-01-04 2008-01-02 4.942 22,336,475 -2,123,175 4.08% 110,396,000
2008-01-02 2007-12-27 5.037 24,459,650 -49,450 4.47% 123,214,400
2007-12-28 2007-12-24 5.133 24,509,100 +2,105 4.50% 125,793,002
2007-12-21 2007-12-19 5.094 24,506,995 -14,730 4.50% 124,850,478
2007-12-20 2007-12-18 5.133 24,521,725 -50,502 4.50% 125,857,800
2007-12-19 2007-12-17 5.056 24,572,227 +93,639 4.51% 124,248,602
2007-12-18 2007-12-14 5.171 24,478,588 -32,616 4.49% 126,567,039
2007-12-14 2007-12-12 5.323 24,511,204 +2,098,977 4.50% 130,463,201
2007-12-13 2007-12-11 5.437 22,412,227 -123,098 4.11% 121,847,437
2007-12-12 2007-12-10 5.456 22,535,325 +1,601,324 4.13% 122,945,058
2007-12-11 2007-12-07 5.323 20,934,001 +26,303 3.84% 111,423,200
2007-12-10 2007-12-06 5.285 20,907,698 +33,668 3.84% 110,488,320
2007-12-07 2007-12-05 5.113 20,874,030 +867,997 3.83% 106,739,199
2007-12-06 2007-12-04 5.190 20,006,033 +445,047 3.67% 103,821,902
2007-12-04 2007-11-30 5.266 19,560,986 +15,781 3.59% 102,999,678
2007-12-03 2007-11-29 5.304 19,545,205 +175,704 3.59% 103,659,662
2007-11-30 2007-11-28 5.323 19,369,501 +155,714 3.55% 103,096,001
2007-11-29 2007-11-27 5.304 19,213,787 +491,339 3.53% 101,901,958
2007-11-28 2007-11-26 5.323 18,722,448 +345,095 3.43% 99,652,000
2007-11-27 2007-11-23 5.228 18,377,353 +218,840 3.37% 96,068,499
2007-11-26 2007-11-22 5.323 18,158,513 +579,718 3.33% 96,650,403
2007-11-23 2007-11-21 5.323 17,578,795 +298,801 3.23% 93,564,799
2007-11-22 2007-11-20 5.437 17,279,994 +399,805 3.17% 93,945,282
2007-11-21 2007-11-19 5.475 16,880,189 +478,714 3.10% 92,413,442
2007-11-20 2007-11-16 5.342 16,401,475 +55,763 3.01% 87,610,182
2007-11-19 2007-11-15 5.513 16,345,712 +263,029 3.00% 90,108,798
2007-11-16 2007-11-14 5.513 16,082,683 -10,521 2.95% 88,658,801
2007-11-15 2007-11-13 5.285 16,093,204 -97,847 2.95% 85,045,760
2007-11-14 2007-11-12 5.323 16,191,051 +16,834 2.97% 86,178,400
2007-11-13 2007-11-09 5.551 16,174,217 +448,202 2.97% 89,778,319
2007-11-12 2007-11-08 5.494 15,726,015 +252,509 2.89% 86,393,662
2007-11-09 2007-11-07 5.646 15,473,506 +1,608,689 2.84% 87,359,579
2007-11-08 2007-11-06 5.627 13,864,817 +9,628,988 2.54% 78,013,760
2007-11-07 2007-11-05 5.494 4,235,829 +26,303 0.78% 23,270,280
2007-11-05 2007-11-01 5.760 4,209,526 +12,625 0.77% 24,246,060
2007-11-02 2007-10-31 5.722 4,196,901 -5,260 0.77% 24,013,783
2007-11-01 2007-10-30 5.684 4,202,161 +44,189 0.77% 23,884,119
2007-10-31 2007-10-29 5.665 4,157,972 -10,521 0.76% 23,553,919
2007-10-30 2007-10-26 5.589 4,168,493 +66,283 0.76% 23,296,558
2007-10-29 2007-10-25 5.722 4,102,210 +19,990 0.75% 23,471,981
2007-10-26 2007-10-24 5.684 4,082,220 -174,651 0.75% 23,202,402
2007-10-25 2007-10-23 5.684 4,256,871 -35,772 0.78% 24,195,078
2007-10-24 2007-10-22 5.380 4,292,643 -2,105 0.79% 23,092,798
2007-10-23 2007-10-18 5.551 4,294,748 +59,971 0.79% 23,838,882
2007-10-22 2007-10-17 5.513 4,234,777 +15,782 0.78% 23,345,001
2007-10-18 2007-10-16 5.551 4,218,995 -10,521 0.77% 23,418,400
2007-10-17 2007-10-15 5.665 4,229,516 +25,251 0.78% 23,959,199
2007-10-16 2007-10-12 5.950 4,204,265 -324,053 0.77% 25,014,958
2007-10-15 2007-10-11 6.026 4,528,318 +57,867 0.83% 27,287,361
2007-10-12 2007-10-10 5.570 4,470,451 +51,553 0.82% 24,899,138
2007-10-11 2007-10-09 5.513 4,418,898 +30,512 0.81% 24,360,003
2007-10-10 2007-10-08 5.665 4,388,386 +26,303 0.81% 24,859,159
2007-10-09 2007-10-05 5.703 4,362,083 +28,407 0.80% 24,875,999
2007-10-08 2007-10-04 5.684 4,333,676 +26,303 0.80% 24,631,620
2007-10-05 2007-10-03 5.893 4,307,373 +96,795 0.79% 25,382,800
2007-10-04 2007-10-02 5.912 4,210,578 +254,613 0.77% 24,892,440
2007-10-03 2007-09-28 5.912 3,955,965 +58,918 0.73% 23,387,198
2007-10-02 2007-09-27 6.406 3,897,047 -33,668 0.71% 24,964,961
2007-09-28 2007-09-25 6.235 3,930,715 +72,597 0.72% 24,508,163
2007-09-27 2007-09-24 7.033 3,858,118 -224,102 0.71% 27,135,797
2007-09-24 2007-09-20 6.140 4,082,220 -438,733 0.75% 25,064,802
2007-09-21 2007-09-19 5.665 4,520,953 -123,098 0.83% 25,610,120
2007-09-20 2007-09-18 5.798 4,644,051 +47,345 0.85% 26,925,401
2007-09-19 2007-09-17 5.684 4,596,706 -150,452 0.84% 26,126,623
2007-09-18 2007-09-14 5.741 4,747,158 -95,743 0.87% 27,252,477
2007-09-17 2007-09-13 5.684 4,842,901 -123,098 0.89% 27,525,938
2007-09-14 2007-09-12 5.760 4,965,999 -117,837 0.91% 28,603,199
2007-09-13 2007-09-11 5.475 5,083,836 +16,833 0.93% 27,832,318
2007-09-12 2007-09-10 5.418 5,067,003 -132,566 0.93% 27,451,203
2007-09-11 2007-09-07 5.513 5,199,569 +4,208 0.95% 28,663,598
2007-09-10 2007-09-06 5.608 5,195,361 +147,297 0.95% 29,134,200
2007-09-07 2007-09-05 5.627 5,048,064 +46,293 0.93% 28,404,158
2007-09-06 2007-09-04 5.570 5,001,771 -326,157 0.92% 27,858,439
2007-09-05 2007-09-03 5.380 5,327,928 -90,482 0.98% 28,662,241
2007-09-04 2007-08-31 5.018 5,418,410 +136,775 0.99% 27,192,000
2007-09-03 2007-08-30 5.075 5,281,635 +33,668 0.97% 26,806,802
2007-08-31 2007-08-29 5.018 5,247,967 +39,981 0.96% 26,336,641
2007-08-30 2007-08-28 5.342 5,207,986 +145,192 0.96% 27,818,998
2007-08-29 2007-08-27 5.589 5,062,794 -29,459 0.93% 28,294,560
2007-08-28 2007-08-24 5.437 5,092,253 -26,303 0.93% 27,684,798
2007-08-27 2007-08-23 5.532 5,118,556 -155,714 0.94% 28,314,298
2007-08-24 2007-08-22 4.961 5,274,270 -19,990 0.97% 26,167,861
2007-08-23 2007-08-21 4.942 5,294,260 -61,023 0.97% 26,166,400
2007-08-22 2007-08-20 4.752 5,355,283 +28,407 0.98% 25,450,000
2007-08-21 2007-08-17 4.372 5,326,876 -70,492 0.98% 23,289,801
2007-08-20 2007-08-16 4.790 5,397,368 +65,232 0.99% 25,855,201
2007-08-17 2007-08-15 5.228 5,332,136 +43,136 0.98% 27,873,998
2007-08-16 2007-08-14 5.323 5,289,000 -21,042 0.97% 28,151,203
2007-08-15 2007-08-13 5.152 5,310,042 +5,261 0.97% 27,354,741
2007-08-14 2007-08-10 5.228 5,304,781 +52,606 0.97% 27,730,999
2007-08-13 2007-08-09 5.513 5,252,175 +34,720 0.96% 28,953,598
2007-08-10 2007-08-08 5.475 5,217,455 -25,251 0.96% 28,563,838
2007-08-09 2007-08-07 5.152 5,242,706 +33,667 0.96% 27,007,858
2007-08-08 2007-08-06 5.418 5,209,039 +25,251 0.96% 28,220,703
2007-08-07 2007-08-03 5.836 5,183,788 +23,147 0.95% 30,251,782
2007-08-06 2007-08-02 5.817 5,160,641 +3,156 0.95% 30,018,600
2007-08-03 2007-08-01 5.969 5,157,485 +48,398 0.95% 30,784,562
2007-08-02 2007-07-31 6.273 5,109,087 -16,834 0.94% 32,049,598
2007-08-01 2007-07-30 6.045 5,125,921 -224,101 0.94% 30,985,919
2007-07-31 2007-07-27 6.064 5,350,022 +31,563 0.98% 32,442,298
2007-07-30 2007-07-26 6.273 5,318,459 -221,997 0.98% 33,363,001
2007-07-27 2007-07-25 6.368 5,540,456 -46,293 1.02% 35,282,201
2007-07-26 2007-07-24 6.520 5,586,749 +356,668 1.02% 36,426,600
2007-07-25 2007-07-23 6.349 5,230,081 +607,072 0.96% 33,206,281
2007-07-24 2007-07-20 6.159 4,623,009 -68,387 0.85% 28,473,123
2007-07-23 2007-07-19 6.064 4,691,396 -139,932 0.86% 28,448,419
2007-07-20 2007-07-18 6.026 4,831,328 -6,313 0.89% 29,113,280
2007-07-19 2007-07-17 5.456 4,837,641 +14,730 0.89% 26,392,522
2007-07-18 2007-07-16 5.437 4,822,911 -166,235 0.88% 26,220,480
2007-07-17 2007-07-13 5.513 4,989,146 +25,251 0.92% 27,503,601
2007-07-16 2007-07-12 5.475 4,963,895 -11,573 0.91% 27,175,681
2007-07-13 2007-07-11 5.703 4,975,468 -72,596 0.91% 28,373,999
2007-07-12 2007-07-10 5.855 5,048,064 -550,258 0.93% 29,555,678
2007-07-11 2007-07-09 6.007 5,598,322 -530,268 1.03% 33,628,718
2007-07-10 2007-07-06 5.551 6,128,590 -374,554 1.12% 34,018,000
2007-07-09 2007-07-05 5.209 6,503,144 -280,916 1.19% 33,871,879
2007-07-06 2007-07-04 4.809 6,784,060 +4,209 1.24% 32,626,881
2007-07-05 2007-07-03 4.866 6,779,851 +55,762 1.24% 32,993,278
2007-07-04 2007-06-29 4.752 6,724,089 -304,062 1.23% 31,955,000
2007-07-03 2007-06-28 4.790 7,028,151 -24,199 1.29% 33,667,198
2007-06-29 2007-06-27 4.866 7,052,350 -44,189 1.29% 34,319,360
2007-06-28 2007-06-26 4.847 7,096,539 -1,151,018 1.30% 34,399,500
2007-06-27 2007-06-25 4.980 8,247,557 -405,065 1.51% 41,076,362
2007-06-26 2007-06-22 4.885 8,652,622 1.59% 42,271,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top