History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-09-01 | 2025-08-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-29 | 2025-08-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-28 | 2025-08-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-27 | 2025-08-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-26 | 2025-08-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-25 | 2025-08-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-22 | 2025-08-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-21 | 2025-08-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-20 | 2025-08-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-19 | 2025-08-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-18 | 2025-08-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-15 | 2025-08-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-14 | 2025-08-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-13 | 2025-08-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-12 | 2025-08-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-11 | 2025-08-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-08 | 2025-08-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-07 | 2025-08-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-06 | 2025-08-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-05 | 2025-08-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-04 | 2025-07-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-08-01 | 2025-07-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-31 | 2025-07-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-30 | 2025-07-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-29 | 2025-07-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-28 | 2025-07-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-25 | 2025-07-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-24 | 2025-07-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-23 | 2025-07-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-22 | 2025-07-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-21 | 2025-07-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-18 | 2025-07-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-17 | 2025-07-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-16 | 2025-07-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-15 | 2025-07-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-14 | 2025-07-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-11 | 2025-07-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-10 | 2025-07-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-09 | 2025-07-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-08 | 2025-07-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-07 | 2025-07-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-04 | 2025-07-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-03 | 2025-06-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-07-02 | 2025-06-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-30 | 2025-06-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-27 | 2025-06-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-26 | 2025-06-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-25 | 2025-06-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-24 | 2025-06-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-23 | 2025-06-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-20 | 2025-06-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-19 | 2025-06-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-18 | 2025-06-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-17 | 2025-06-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-16 | 2025-06-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-13 | 2025-06-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-12 | 2025-06-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-11 | 2025-06-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-10 | 2025-06-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-09 | 2025-06-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-06 | 2025-06-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-05 | 2025-06-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-04 | 2025-06-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-03 | 2025-05-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-06-02 | 2025-05-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-30 | 2025-05-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-29 | 2025-05-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-28 | 2025-05-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-27 | 2025-05-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-26 | 2025-05-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-23 | 2025-05-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-22 | 2025-05-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-21 | 2025-05-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-20 | 2025-05-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-19 | 2025-05-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-16 | 2025-05-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-15 | 2025-05-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-14 | 2025-05-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-13 | 2025-05-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-12 | 2025-05-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-09 | 2025-05-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-08 | 2025-05-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-07 | 2025-05-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-06 | 2025-04-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-05-02 | 2025-04-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-30 | 2025-04-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-29 | 2025-04-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-28 | 2025-04-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-25 | 2025-04-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-24 | 2025-04-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-23 | 2025-04-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-22 | 2025-04-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-17 | 2025-04-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-16 | 2025-04-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-15 | 2025-04-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-14 | 2025-04-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-11 | 2025-04-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-10 | 2025-04-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-09 | 2025-04-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-08 | 2025-04-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-07 | 2025-04-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-03 | 2025-04-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-02 | 2025-03-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-04-01 | 2025-03-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-31 | 2025-03-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-28 | 2025-03-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-27 | 2025-03-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-26 | 2025-03-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-25 | 2025-03-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-24 | 2025-03-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-21 | 2025-03-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-20 | 2025-03-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-19 | 2025-03-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-18 | 2025-03-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-17 | 2025-03-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-14 | 2025-03-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-13 | 2025-03-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-12 | 2025-03-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-11 | 2025-03-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-10 | 2025-03-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-07 | 2025-03-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-06 | 2025-03-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-05 | 2025-03-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-04 | 2025-02-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-03-03 | 2025-02-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-28 | 2025-02-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-27 | 2025-02-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-26 | 2025-02-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-25 | 2025-02-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-24 | 2025-02-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-21 | 2025-02-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-20 | 2025-02-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-19 | 2025-02-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-18 | 2025-02-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-17 | 2025-02-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-14 | 2025-02-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-13 | 2025-02-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-12 | 2025-02-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-11 | 2025-02-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-10 | 2025-02-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-07 | 2025-02-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-06 | 2025-02-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-05 | 2025-02-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-04 | 2025-01-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-02-03 | 2025-01-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-27 | 2025-01-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-24 | 2025-01-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-23 | 2025-01-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-22 | 2025-01-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-21 | 2025-01-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-20 | 2025-01-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-17 | 2025-01-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-16 | 2025-01-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-15 | 2025-01-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-14 | 2025-01-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-13 | 2025-01-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-10 | 2025-01-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-09 | 2025-01-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-08 | 2025-01-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-07 | 2025-01-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-06 | 2025-01-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-03 | 2024-12-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2025-01-02 | 2024-12-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-30 | 2024-12-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-27 | 2024-12-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-23 | 2024-12-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-20 | 2024-12-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-19 | 2024-12-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-18 | 2024-12-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-17 | 2024-12-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-16 | 2024-12-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-13 | 2024-12-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-12 | 2024-12-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-11 | 2024-12-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-10 | 2024-12-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-09 | 2024-12-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-06 | 2024-12-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-05 | 2024-12-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-04 | 2024-12-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-03 | 2024-11-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-12-02 | 2024-11-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-29 | 2024-11-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-28 | 2024-11-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-27 | 2024-11-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-26 | 2024-11-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-25 | 2024-11-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-22 | 2024-11-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-21 | 2024-11-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-20 | 2024-11-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-19 | 2024-11-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-18 | 2024-11-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-15 | 2024-11-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-14 | 2024-11-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-13 | 2024-11-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-12 | 2024-11-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-11 | 2024-11-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-08 | 2024-11-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-07 | 2024-11-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-06 | 2024-11-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-05 | 2024-11-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-04 | 2024-10-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-11-01 | 2024-10-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-31 | 2024-10-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-30 | 2024-10-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-29 | 2024-10-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-28 | 2024-10-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-25 | 2024-10-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-24 | 2024-10-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-23 | 2024-10-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-22 | 2024-10-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-21 | 2024-10-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-18 | 2024-10-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-17 | 2024-10-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-16 | 2024-10-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-15 | 2024-10-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-14 | 2024-10-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-10 | 2024-10-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-09 | 2024-10-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-08 | 2024-10-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-07 | 2024-10-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-04 | 2024-10-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-03 | 2024-09-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-10-02 | 2024-09-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-30 | 2024-09-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-27 | 2024-09-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-26 | 2024-09-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-25 | 2024-09-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-24 | 2024-09-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-23 | 2024-09-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-20 | 2024-09-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-19 | 2024-09-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-17 | 2024-09-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-16 | 2024-09-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-13 | 2024-09-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-12 | 2024-09-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-11 | 2024-09-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-10 | 2024-09-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-09 | 2024-09-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-05 | 2024-09-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-04 | 2024-09-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-03 | 2024-08-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-09-02 | 2024-08-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-30 | 2024-08-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-29 | 2024-08-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-28 | 2024-08-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-27 | 2024-08-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-26 | 2024-08-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-23 | 2024-08-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-22 | 2024-08-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-21 | 2024-08-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-20 | 2024-08-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-19 | 2024-08-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-16 | 2024-08-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-15 | 2024-08-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-14 | 2024-08-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-13 | 2024-08-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-12 | 2024-08-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-09 | 2024-08-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-08 | 2024-08-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-07 | 2024-08-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-06 | 2024-08-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-05 | 2024-08-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-02 | 2024-07-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-08-01 | 2024-07-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-31 | 2024-07-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-30 | 2024-07-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-29 | 2024-07-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-26 | 2024-07-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-25 | 2024-07-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-24 | 2024-07-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-23 | 2024-07-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-22 | 2024-07-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-19 | 2024-07-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-18 | 2024-07-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-17 | 2024-07-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-16 | 2024-07-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-15 | 2024-07-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-12 | 2024-07-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-11 | 2024-07-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-10 | 2024-07-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-09 | 2024-07-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-08 | 2024-07-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-05 | 2024-07-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-04 | 2024-07-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-03 | 2024-06-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-07-02 | 2024-06-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-28 | 2024-06-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-27 | 2024-06-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-26 | 2024-06-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-25 | 2024-06-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-24 | 2024-06-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-21 | 2024-06-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-20 | 2024-06-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-19 | 2024-06-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-18 | 2024-06-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-17 | 2024-06-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-14 | 2024-06-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-13 | 2024-06-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-12 | 2024-06-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-11 | 2024-06-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-07 | 2024-06-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-06 | 2024-06-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-05 | 2024-06-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-04 | 2024-05-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-06-03 | 2024-05-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-31 | 2024-05-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-30 | 2024-05-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-29 | 2024-05-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-28 | 2024-05-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-27 | 2024-05-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-24 | 2024-05-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-23 | 2024-05-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-22 | 2024-05-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-21 | 2024-05-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-20 | 2024-05-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-17 | 2024-05-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-16 | 2024-05-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-14 | 2024-05-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-13 | 2024-05-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-10 | 2024-05-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-09 | 2024-05-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-08 | 2024-05-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-07 | 2024-05-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-06 | 2024-05-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-03 | 2024-04-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-05-02 | 2024-04-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-30 | 2024-04-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-29 | 2024-04-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-26 | 2024-04-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-25 | 2024-04-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-24 | 2024-04-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-23 | 2024-04-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-22 | 2024-04-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-19 | 2024-04-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-18 | 2024-04-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-17 | 2024-04-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-16 | 2024-04-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-15 | 2024-04-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-12 | 2024-04-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-11 | 2024-04-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-10 | 2024-04-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-09 | 2024-04-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-08 | 2024-04-03 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-05 | 2024-04-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-03 | 2024-03-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-04-02 | 2024-03-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-28 | 2024-03-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-27 | 2024-03-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-26 | 2024-03-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-25 | 2024-03-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-22 | 2024-03-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-21 | 2024-03-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-20 | 2024-03-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-19 | 2024-03-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-18 | 2024-03-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-15 | 2024-03-13 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-14 | 2024-03-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-13 | 2024-03-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-12 | 2024-03-08 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-11 | 2024-03-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-08 | 2024-03-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-07 | 2024-03-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-06 | 2024-03-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-05 | 2024-03-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-04 | 2024-02-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-03-01 | 2024-02-28 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-29 | 2024-02-27 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-28 | 2024-02-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-27 | 2024-02-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-26 | 2024-02-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-23 | 2024-02-21 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-22 | 2024-02-20 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-21 | 2024-02-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-20 | 2024-02-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-19 | 2024-02-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-16 | 2024-02-14 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-15 | 2024-02-09 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-14 | 2024-02-07 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-08 | 2024-02-06 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-07 | 2024-02-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-06 | 2024-02-02 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-05 | 2024-02-01 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-02 | 2024-01-31 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-02-01 | 2024-01-30 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-31 | 2024-01-29 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-30 | 2024-01-26 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-29 | 2024-01-25 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-26 | 2024-01-24 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-25 | 2024-01-23 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-24 | 2024-01-22 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-23 | 2024-01-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-22 | 2024-01-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-19 | 2024-01-17 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-18 | 2024-01-16 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-17 | 2024-01-15 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-16 | 2024-01-12 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-15 | 2024-01-11 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-12 | 2024-01-10 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-11 | 2024-01-09 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2024-01-10 | 2024-01-08 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2024-01-09 | 2024-01-05 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2024-01-08 | 2024-01-04 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2024-01-05 | 2024-01-03 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2024-01-04 | 2024-01-02 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2024-01-03 | 2023-12-29 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2024-01-02 | 2023-12-28 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-29 | 2023-12-27 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2023-12-28 | 2023-12-22 | 0.042 | 17,616,600 | +0 | 0.25% | 739,897 |
| 2023-12-27 | 2023-12-21 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-22 | 2023-12-20 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-21 | 2023-12-19 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2023-12-20 | 2023-12-18 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2023-12-19 | 2023-12-15 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-18 | 2023-12-14 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-15 | 2023-12-13 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-14 | 2023-12-12 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2023-12-13 | 2023-12-11 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2023-12-12 | 2023-12-08 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2023-12-11 | 2023-12-07 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2023-12-08 | 2023-12-06 | 0.045 | 17,616,600 | +0 | 0.25% | 792,747 |
| 2023-12-07 | 2023-12-05 | 0.043 | 17,616,600 | +0 | 0.25% | 757,514 |
| 2023-12-06 | 2023-12-04 | 0.044 | 17,616,600 | +0 | 0.25% | 775,130 |
| 2023-12-05 | 2023-12-01 | 0.045 | 17,616,600 | -420,000 | 0.25% | 792,747 |
| 2023-10-17 | 2023-10-13 | 0.046 | 18,036,600 | +210,000 | 0.26% | 829,684 |
| 2023-10-13 | 2023-10-11 | 0.044 | 17,826,600 | +230,000 | 0.26% | 784,370 |
| 2023-10-12 | 2023-10-10 | 0.045 | 17,596,600 | -10,000 | 0.25% | 791,847 |
| 2023-10-03 | 2023-09-28 | 0.046 | 17,606,600 | -610,000 | 0.25% | 809,904 |
| 2023-09-29 | 2023-09-27 | 0.043 | 18,216,600 | +30,000 | 0.26% | 783,314 |
| 2023-09-28 | 2023-09-26 | 0.040 | 18,186,600 | +2,800,000 | 0.26% | 727,464 |
| 2023-09-27 | 2023-09-25 | 0.051 | 15,386,600 | +2,520,000 | 0.22% | 784,717 |
| 2023-09-21 | 2023-09-19 | 0.170 | 12,866,600 | -40,000 | 0.19% | 2,187,322 |
| 2023-08-30 | 2023-08-28 | 0.201 | 12,906,600 | +40,000 | 0.19% | 2,594,227 |
| 2023-08-08 | 2023-08-04 | 0.158 | 12,866,600 | -100,000 | 0.19% | 2,032,923 |
| 2023-07-28 | 2023-07-26 | 0.152 | 12,966,600 | -20,000 | 0.19% | 1,970,923 |
| 2023-06-16 | 2023-06-14 | 0.192 | 12,986,600 | -30,000 | 0.19% | 2,493,427 |
| 2023-06-14 | 2023-06-12 | 0.192 | 13,016,600 | -90,000 | 0.19% | 2,499,187 |
| 2023-05-12 | 2023-05-10 | 0.166 | 13,106,600 | -160,000 | 0.19% | 2,175,696 |
| 2023-04-26 | 2023-04-24 | 0.186 | 13,266,600 | -140,000 | 0.19% | 2,467,588 |
| 2023-04-24 | 2023-04-20 | 0.179 | 13,406,600 | -130,000 | 0.19% | 2,399,781 |
| 2023-04-11 | 2023-04-04 | 0.178 | 13,536,600 | +270,000 | 0.20% | 2,409,515 |
| 2023-03-14 | 2023-03-10 | 0.185 | 13,266,600 | -60,000 | 0.19% | 2,454,321 |
| 2023-03-07 | 2023-03-03 | 0.190 | 13,326,600 | -20,000 | 0.19% | 2,532,054 |
| 2023-02-17 | 2023-02-15 | 0.187 | 13,346,600 | -30,000 | 0.20% | 2,495,814 |
| 2023-02-16 | 2023-02-14 | 0.192 | 13,376,600 | +30,000 | 0.20% | 2,568,307 |
| 2023-02-01 | 2023-01-30 | 0.217 | 13,346,600 | -40,000 | 0.20% | 2,896,212 |
| 2023-01-31 | 2023-01-27 | 0.225 | 13,386,600 | -110,000 | 0.20% | 3,011,985 |
| 2023-01-30 | 2023-01-26 | 0.198 | 13,496,600 | -500,000 | 0.20% | 2,672,327 |
| 2023-01-16 | 2023-01-12 | 0.121 | 13,996,600 | -50,000 | 0.21% | 1,693,589 |
| 2023-01-12 | 2023-01-10 | 0.129 | 14,046,600 | -200,000 | 0.21% | 1,812,011 |
| 2022-12-30 | 2022-12-28 | 0.113 | 14,246,600 | +100,000 | 0.21% | 1,609,866 |
| 2022-12-12 | 2022-12-08 | 0.112 | 14,146,600 | -50,000 | 0.21% | 1,584,419 |
| 2022-11-16 | 2022-11-14 | 0.125 | 14,196,600 | +110,000 | 0.21% | 1,774,575 |
| 2022-11-01 | 2022-10-28 | 0.070 | 14,086,600 | -200,000 | 0.21% | 986,062 |
| 2022-10-26 | 2022-10-24 | 0.076 | 14,286,600 | +280,000 | 0.21% | 1,085,782 |
| 2022-10-21 | 2022-10-19 | 0.082 | 14,006,600 | -480,000 | 0.21% | 1,148,541 |
| 2022-10-19 | 2022-10-17 | 0.100 | 14,486,600 | -80,000 | 0.22% | 1,448,660 |
| 2022-10-18 | 2022-10-14 | 0.113 | 14,566,600 | -1,250,000 | 0.22% | 1,646,026 |
| 2022-10-17 | 2022-10-13 | 0.132 | 15,816,600 | +480,000 | 0.24% | 2,087,791 |
| 2022-10-11 | 2022-10-07 | 0.138 | 15,336,600 | -1,380,000 | 0.23% | 2,116,451 |
| 2022-10-10 | 2022-10-06 | 0.139 | 16,716,600 | +100,000 | 0.25% | 2,323,607 |
| 2022-09-23 | 2022-09-21 | 0.128 | 16,616,600 | +220,000 | 0.25% | 2,126,925 |
| 2022-09-21 | 2022-09-19 | 0.130 | 16,396,600 | +100,000 | 0.25% | 2,131,558 |
| 2022-09-20 | 2022-09-16 | 0.142 | 16,296,600 | -20,000 | 0.24% | 2,314,117 |
| 2022-09-19 | 2022-09-15 | 0.157 | 16,316,600 | -330,000 | 0.24% | 2,561,706 |
| 2022-08-04 | 2022-08-02 | 0.164 | 16,646,600 | -100,000 | 0.25% | 2,730,042 |
| 2022-08-03 | 2022-08-01 | 0.180 | 16,746,600 | +10,000 | 0.25% | 3,014,388 |
| 2022-07-29 | 2022-07-27 | 0.189 | 16,736,600 | +580,000 | 0.25% | 3,163,217 |
| 2022-07-28 | 2022-07-26 | 0.184 | 16,156,600 | +980,000 | 0.24% | 2,972,814 |
| 2022-07-26 | 2022-07-22 | 0.235 | 15,176,600 | -10,000 | 0.23% | 3,566,501 |
| 2022-07-25 | 2022-07-21 | 0.233 | 15,186,600 | +200,000 | 0.23% | 3,538,478 |
| 2022-07-22 | 2022-07-20 | 0.265 | 14,986,600 | -1,030,000 | 0.22% | 3,971,449 |
| 2022-07-21 | 2022-07-19 | 0.280 | 16,016,600 | -50,000 | 0.24% | 4,484,648 |
| 2022-07-20 | 2022-07-18 | 0.285 | 16,066,600 | -790,000 | 0.24% | 4,578,981 |
| 2022-07-19 | 2022-07-15 | 0.217 | 16,856,600 | +460,000 | 0.25% | 3,657,882 |
| 2022-07-18 | 2022-07-14 | 0.152 | 16,396,600 | -60,000 | 0.25% | 2,492,283 |
| 2022-07-15 | 2022-07-13 | 0.147 | 16,456,600 | +130,000 | 0.25% | 2,419,120 |
| 2022-07-14 | 2022-07-12 | 0.141 | 16,326,600 | +870,000 | 0.24% | 2,302,051 |
| 2022-07-13 | 2022-07-11 | 0.110 | 15,456,600 | +60,000 | 0.23% | 1,700,226 |
| 2022-07-12 | 2022-07-08 | 0.122 | 15,396,600 | +440,000 | 0.23% | 1,878,385 |
| 2022-07-11 | 2022-07-07 | 0.133 | 14,956,600 | -50,000 | 0.22% | 1,989,228 |
| 2022-07-04 | 2022-06-29 | 0.056 | 15,006,600 | +315,000 | 0.23% | 840,370 |
| 2022-04-12 | 2022-04-08 | 0.072 | 14,691,600 | +50,000 | 0.22% | 1,057,795 |
| 2022-03-31 | 2022-03-29 | 0.075 | 14,641,600 | -40,000 | 0.22% | 1,098,120 |
| 2022-03-28 | 2022-03-24 | 0.082 | 14,681,600 | +300,000 | 0.22% | 1,203,891 |
| 2022-03-25 | 2022-03-23 | 0.085 | 14,381,600 | +200,000 | 0.22% | 1,222,436 |
| 2022-03-16 | 2022-03-14 | 0.094 | 14,181,600 | -10,000 | 0.21% | 1,333,070 |
| 2022-03-11 | 2022-03-09 | 0.087 | 14,191,600 | +120,000 | 0.21% | 1,234,669 |
| 2022-03-08 | 2022-03-04 | 0.087 | 14,071,600 | -180,000 | 0.21% | 1,224,229 |
| 2022-03-02 | 2022-02-28 | 0.079 | 14,251,600 | -315,000 | 0.21% | 1,125,876 |
| 2022-02-23 | 2022-02-21 | 0.090 | 14,566,600 | -30,000 | 0.22% | 1,310,994 |
| 2022-02-18 | 2022-02-16 | 0.098 | 14,596,600 | -200,000 | 0.22% | 1,430,467 |
| 2022-02-16 | 2022-02-14 | 0.102 | 14,796,600 | -100,000 | 0.22% | 1,509,253 |
| 2022-02-11 | 2022-02-09 | 0.106 | 14,896,600 | -10,000 | 0.22% | 1,579,040 |
| 2022-01-26 | 2022-01-24 | 0.108 | 14,906,600 | -50,000 | 0.22% | 1,609,913 |
| 2022-01-18 | 2022-01-14 | 0.117 | 14,956,600 | -30,000 | 0.22% | 1,749,922 |
| 2022-01-17 | 2022-01-13 | 0.108 | 14,986,600 | +30,000 | 0.22% | 1,618,553 |
| 2022-01-10 | 2022-01-06 | 0.115 | 14,956,600 | +50,000 | 0.22% | 1,720,009 |
| 2022-01-05 | 2022-01-03 | 0.127 | 14,906,600 | -10,000 | 0.22% | 1,893,138 |
| 2022-01-03 | 2021-12-29 | 0.129 | 14,916,600 | +100,000 | 0.22% | 1,924,241 |
| 2021-12-30 | 2021-12-28 | 0.125 | 14,816,600 | -10,000 | 0.22% | 1,852,075 |
| 2021-12-21 | 2021-12-17 | 0.126 | 14,826,600 | -90,000 | 0.22% | 1,868,152 |
| 2021-12-16 | 2021-12-14 | 0.134 | 14,916,600 | -40,000 | 0.22% | 1,998,824 |
| 2021-12-15 | 2021-12-13 | 0.124 | 14,956,600 | -1,350,000 | 0.22% | 1,854,618 |
| 2021-12-09 | 2021-12-07 | 0.136 | 16,306,600 | +140,000 | 0.24% | 2,217,698 |
| 2021-12-08 | 2021-12-06 | 0.160 | 16,166,600 | -280,000 | 0.24% | 2,586,656 |
| 2021-12-07 | 2021-12-03 | 0.155 | 16,446,600 | +30,000 | 0.25% | 2,549,223 |
| 2021-12-06 | 2021-12-02 | 0.128 | 16,416,600 | -750,000 | 0.25% | 2,101,325 |
| 2021-12-02 | 2021-11-30 | 0.132 | 17,166,600 | -2,500,000 | 0.26% | 2,265,991 |
| 2021-11-30 | 2021-11-26 | 0.255 | 19,666,600 | -690,000 | 0.29% | 5,014,983 |
| 2021-11-25 | 2021-11-23 | 0.275 | 20,356,600 | +190,000 | 0.31% | 5,598,065 |
| 2021-11-24 | 2021-11-22 | 0.275 | 20,166,600 | +80,000 | 0.30% | 5,545,815 |
| 2021-11-23 | 2021-11-19 | 0.280 | 20,086,600 | +200,000 | 0.30% | 5,624,248 |
| 2021-11-22 | 2021-11-18 | 0.280 | 19,886,600 | -980,000 | 0.30% | 5,568,248 |
| 2021-11-19 | 2021-11-17 | 0.285 | 20,866,600 | +50,000 | 0.31% | 5,946,981 |
| 2021-11-17 | 2021-11-15 | 0.285 | 20,816,600 | -150,000 | 0.31% | 5,932,731 |
| 2021-11-16 | 2021-11-12 | 0.295 | 20,966,600 | +70,000 | 0.31% | 6,185,147 |
| 2021-11-09 | 2021-11-05 | 0.290 | 20,896,600 | -300,000 | 0.31% | 6,060,014 |
| 2021-11-08 | 2021-11-04 | 0.300 | 21,196,600 | -50,000 | 0.32% | 6,358,980 |
| 2021-11-03 | 2021-11-01 | 0.290 | 21,246,600 | +30,000 | 0.32% | 6,161,514 |
| 2021-11-02 | 2021-10-29 | 0.295 | 21,216,600 | -110,000 | 0.32% | 6,258,897 |
| 2021-10-29 | 2021-10-27 | 0.280 | 21,326,600 | +100,000 | 0.32% | 5,971,448 |
| 2021-10-22 | 2021-10-20 | 0.305 | 21,226,600 | -2,900,000 | 0.32% | 6,474,113 |
| 2021-10-20 | 2021-10-18 | 0.320 | 24,126,600 | -600,000 | 0.36% | 7,720,512 |
| 2021-10-19 | 2021-10-15 | 0.335 | 24,726,600 | -250,000 | 0.37% | 8,283,411 |
| 2021-10-12 | 2021-10-08 | 0.305 | 24,976,600 | -200,000 | 0.37% | 7,617,863 |
| 2021-10-11 | 2021-10-07 | 0.310 | 25,176,600 | -1,220,000 | 0.38% | 7,804,746 |
| 2021-10-05 | 2021-09-30 | 0.300 | 26,396,600 | -20,000 | 0.40% | 7,918,980 |
| 2021-09-30 | 2021-09-28 | 0.290 | 26,416,600 | -80,000 | 0.40% | 7,660,814 |
| 2021-09-27 | 2021-09-23 | 0.310 | 26,496,600 | +10,000 | 0.40% | 8,213,946 |
| 2021-09-24 | 2021-09-21 | 0.290 | 26,486,600 | +20,000 | 0.40% | 7,681,114 |
| 2021-09-23 | 2021-09-20 | 0.280 | 26,466,600 | -30,000 | 0.40% | 7,410,648 |
| 2021-09-21 | 2021-09-17 | 0.270 | 26,496,600 | -220,000 | 0.40% | 7,154,082 |
| 2021-09-20 | 2021-09-16 | 0.280 | 26,716,600 | -20,000 | 0.40% | 7,480,648 |
| 2021-09-17 | 2021-09-15 | 0.280 | 26,736,600 | +160,000 | 0.40% | 7,486,248 |
| 2021-09-16 | 2021-09-14 | 0.305 | 26,576,600 | -640,000 | 0.40% | 8,105,863 |
| 2021-09-13 | 2021-09-09 | 0.310 | 27,216,600 | +170,000 | 0.41% | 8,437,146 |
| 2021-09-10 | 2021-09-08 | 0.320 | 27,046,600 | +70,000 | 0.41% | 8,654,912 |
| 2021-09-09 | 2021-09-07 | 0.305 | 26,976,600 | -30,000 | 0.40% | 8,227,863 |
| 2021-09-08 | 2021-09-06 | 0.305 | 27,006,600 | -20,000 | 0.41% | 8,237,013 |
| 2021-09-07 | 2021-09-03 | 0.310 | 27,026,600 | +50,000 | 0.41% | 8,378,246 |
| 2021-09-06 | 2021-09-02 | 0.310 | 26,976,600 | +20,000 | 0.40% | 8,362,746 |
| 2021-09-03 | 2021-09-01 | 0.310 | 26,956,600 | +10,000 | 0.40% | 8,356,546 |
| 2021-09-01 | 2021-08-30 | 0.305 | 26,946,600 | +10,000 | 0.40% | 8,218,713 |
| 2021-08-31 | 2021-08-27 | 0.320 | 26,936,600 | +30,000 | 0.40% | 8,619,712 |
| 2021-08-30 | 2021-08-26 | 0.305 | 26,906,600 | +70,000 | 0.40% | 8,206,513 |
| 2021-08-27 | 2021-08-25 | 0.305 | 26,836,600 | +10,000 | 0.40% | 8,185,163 |
| 2021-08-26 | 2021-08-24 | 0.305 | 26,826,600 | -10,000 | 0.40% | 8,182,113 |
| 2021-08-25 | 2021-08-23 | 0.315 | 26,836,600 | -10,000 | 0.40% | 8,453,529 |
| 2021-08-24 | 2021-08-20 | 0.320 | 26,846,600 | -200,000 | 0.40% | 8,590,912 |
| 2021-08-19 | 2021-08-17 | 0.340 | 27,046,600 | -90,000 | 0.41% | 9,195,844 |
| 2021-08-16 | 2021-08-12 | 0.370 | 27,136,600 | -80,000 | 0.41% | 10,040,542 |
| 2021-08-13 | 2021-08-11 | 0.370 | 27,216,600 | -20,000 | 0.41% | 10,070,142 |
| 2021-08-12 | 2021-08-10 | 0.365 | 27,236,600 | -70,000 | 0.41% | 9,941,359 |
| 2021-08-10 | 2021-08-06 | 0.375 | 27,306,600 | -10,000 | 0.41% | 10,239,975 |
| 2021-08-06 | 2021-08-04 | 0.385 | 27,316,600 | -50,000 | 0.41% | 10,516,891 |
| 2021-08-05 | 2021-08-03 | 0.400 | 27,366,600 | -50,000 | 0.41% | 10,946,640 |
| 2021-08-03 | 2021-07-30 | 0.375 | 27,416,600 | -10,000 | 0.41% | 10,281,225 |
| 2021-07-29 | 2021-07-27 | 0.385 | 27,426,600 | +50,000 | 0.41% | 10,559,241 |
| 2021-07-28 | 2021-07-26 | 0.400 | 27,376,600 | -20,000 | 0.41% | 10,950,640 |
| 2021-07-27 | 2021-07-23 | 0.410 | 27,396,600 | +40,000 | 0.41% | 11,232,606 |
| 2021-07-19 | 2021-07-15 | 0.435 | 27,356,600 | -40,000 | 0.41% | 11,900,121 |
| 2021-07-16 | 2021-07-14 | 0.410 | 27,396,600 | +100,000 | 0.41% | 11,232,606 |
| 2021-07-13 | 2021-07-09 | 0.395 | 27,296,600 | +30,000 | 0.41% | 10,782,157 |
| 2021-07-06 | 2021-07-02 | 0.420 | 27,266,600 | -150,000 | 0.41% | 11,451,972 |
| 2021-07-05 | 2021-06-30 | 0.390 | 27,416,600 | -20,000 | 0.41% | 10,692,474 |
| 2021-07-02 | 2021-06-29 | 0.395 | 27,436,600 | +20,000 | 0.41% | 10,837,457 |
| 2021-06-30 | 2021-06-28 | 0.395 | 27,416,600 | +210,000 | 0.41% | 10,829,557 |
| 2021-06-25 | 2021-06-23 | 0.405 | 27,206,600 | +250,000 | 0.41% | 11,018,673 |
| 2021-06-24 | 2021-06-22 | 0.405 | 26,956,600 | +70,000 | 0.40% | 10,917,423 |
| 2021-06-23 | 2021-06-21 | 0.420 | 26,886,600 | +150,000 | 0.40% | 11,292,372 |
| 2021-06-22 | 2021-06-18 | 0.435 | 26,736,600 | +120,000 | 0.40% | 11,630,421 |
| 2021-06-21 | 2021-06-17 | 0.435 | 26,616,600 | -100,000 | 0.40% | 11,578,221 |
| 2021-06-18 | 2021-06-16 | 0.450 | 26,716,600 | +90,000 | 0.40% | 12,022,470 |
| 2021-06-16 | 2021-06-11 | 0.450 | 26,626,600 | +90,000 | 0.40% | 11,981,970 |
| 2021-06-15 | 2021-06-10 | 0.465 | 26,536,600 | +40,000 | 0.40% | 12,339,519 |
| 2021-06-11 | 2021-06-09 | 0.485 | 26,496,600 | +80,000 | 0.40% | 12,850,851 |
| 2021-06-10 | 2021-06-08 | 0.485 | 26,416,600 | -10,000 | 0.40% | 12,812,051 |
| 2021-06-09 | 2021-06-07 | 0.485 | 26,426,600 | +20,000 | 0.40% | 12,816,901 |
| 2021-06-08 | 2021-06-04 | 0.495 | 26,406,600 | +180,000 | 0.40% | 13,071,267 |
| 2021-06-07 | 2021-06-03 | 0.510 | 26,226,600 | +10,000 | 0.39% | 13,375,566 |
| 2021-06-04 | 2021-06-02 | 0.490 | 26,216,600 | +200,000 | 0.39% | 12,846,134 |
| 2021-05-26 | 2021-05-24 | 0.510 | 26,016,600 | +10,000 | 0.39% | 13,268,466 |
| 2021-05-25 | 2021-05-21 | 0.530 | 26,006,600 | -20,000 | 0.39% | 13,783,498 |
| 2021-05-24 | 2021-05-20 | 0.485 | 26,026,600 | +140,000 | 0.39% | 12,622,901 |
| 2021-05-21 | 2021-05-18 | 0.510 | 25,886,600 | +10,000 | 0.39% | 13,202,166 |
| 2021-05-20 | 2021-05-17 | 0.510 | 25,876,600 | -170,000 | 0.39% | 13,197,066 |
| 2021-05-17 | 2021-05-13 | 0.510 | 26,046,600 | +60,000 | 0.39% | 13,283,766 |
| 2021-05-14 | 2021-05-12 | 0.520 | 25,986,600 | +150,000 | 0.39% | 13,513,032 |
| 2021-05-13 | 2021-05-11 | 0.510 | 25,836,600 | +10,000 | 0.39% | 13,176,666 |
| 2021-05-12 | 2021-05-10 | 0.520 | 25,826,600 | +20,000 | 0.39% | 13,429,832 |
| 2021-05-11 | 2021-05-07 | 0.510 | 25,806,600 | +90,000 | 0.39% | 13,161,366 |
| 2021-05-10 | 2021-05-06 | 0.530 | 25,716,600 | +70,000 | 0.39% | 13,629,798 |
| 2021-05-07 | 2021-05-05 | 0.550 | 25,646,600 | +20,000 | 0.38% | 14,105,630 |
| 2021-05-06 | 2021-05-04 | 0.570 | 25,626,600 | +30,000 | 0.38% | 14,607,162 |
| 2021-05-05 | 2021-05-03 | 0.570 | 25,596,600 | +10,000 | 0.38% | 14,590,062 |
| 2021-05-04 | 2021-04-30 | 0.560 | 25,586,600 | +120,000 | 0.38% | 14,328,496 |
| 2021-05-03 | 2021-04-29 | 0.580 | 25,466,600 | +20,000 | 0.38% | 14,770,628 |
| 2021-04-30 | 2021-04-28 | 0.590 | 25,446,600 | +320,000 | 0.38% | 15,013,494 |
| 2021-04-29 | 2021-04-27 | 0.590 | 25,126,600 | +10,000 | 0.38% | 14,824,694 |
| 2021-04-27 | 2021-04-23 | 0.590 | 25,116,600 | +100,000 | 0.38% | 14,818,794 |
| 2021-04-22 | 2021-04-20 | 0.600 | 25,016,600 | +80,000 | 0.38% | 15,009,960 |
| 2021-04-21 | 2021-04-19 | 0.610 | 24,936,600 | +10,000 | 0.37% | 15,211,326 |
| 2021-04-19 | 2021-04-15 | 0.610 | 24,926,600 | +10,000 | 0.37% | 15,205,226 |
| 2021-04-16 | 2021-04-14 | 0.610 | 24,916,600 | -3,500,000 | 0.37% | 15,199,126 |
| 2021-04-14 | 2021-04-12 | 0.610 | 28,416,600 | +40,000 | 0.43% | 17,334,126 |
| 2021-04-13 | 2021-04-09 | 0.610 | 28,376,600 | +20,000 | 0.43% | 17,309,726 |
| 2021-04-12 | 2021-04-08 | 0.620 | 28,356,600 | +20,000 | 0.43% | 17,581,092 |
| 2021-04-08 | 2021-04-01 | 0.600 | 28,336,600 | +80,000 | 0.42% | 17,001,960 |
| 2021-04-07 | 2021-03-31 | 0.590 | 28,256,600 | +50,000 | 0.42% | 16,671,394 |
| 2021-04-01 | 2021-03-30 | 0.610 | 28,206,600 | +40,000 | 0.42% | 17,206,026 |
| 2021-03-31 | 2021-03-29 | 0.620 | 28,166,600 | +100,000 | 0.42% | 17,463,292 |
| 2021-03-30 | 2021-03-26 | 0.610 | 28,066,600 | +210,000 | 0.42% | 17,120,626 |
| 2021-03-29 | 2021-03-25 | 0.620 | 27,856,600 | +60,000 | 0.42% | 17,271,092 |
| 2021-03-26 | 2021-03-24 | 0.630 | 27,796,600 | +70,000 | 0.42% | 17,511,858 |
| 2021-03-25 | 2021-03-23 | 0.640 | 27,726,600 | +50,000 | 0.42% | 17,745,024 |
| 2021-03-24 | 2021-03-22 | 0.650 | 27,676,600 | +90,000 | 0.42% | 17,989,790 |
| 2021-03-22 | 2021-03-18 | 0.670 | 27,586,600 | -20,000 | 0.41% | 18,483,022 |
| 2021-03-18 | 2021-03-16 | 0.680 | 27,606,600 | -10,000 | 0.41% | 18,772,488 |
| 2021-03-17 | 2021-03-15 | 0.670 | 27,616,600 | +380,000 | 0.41% | 18,503,122 |
| 2021-03-16 | 2021-03-12 | 0.660 | 27,236,600 | +60,000 | 0.41% | 17,976,156 |
| 2021-03-15 | 2021-03-11 | 0.680 | 27,176,600 | +390,000 | 0.41% | 18,480,088 |
| 2021-03-10 | 2021-03-08 | 0.680 | 26,786,600 | +30,000 | 0.40% | 18,214,888 |
| 2021-03-08 | 2021-03-04 | 0.700 | 26,756,600 | -30,000 | 0.40% | 18,729,620 |
| 2021-03-04 | 2021-03-02 | 0.710 | 26,786,600 | -170,000 | 0.40% | 19,018,486 |
| 2021-03-03 | 2021-03-01 | 0.730 | 26,956,600 | +80,000 | 0.40% | 19,678,318 |
| 2021-03-02 | 2021-02-26 | 0.730 | 26,876,600 | -80,000 | 0.40% | 19,619,918 |
| 2021-03-01 | 2021-02-25 | 0.770 | 26,956,600 | +50,000 | 0.40% | 20,756,582 |
| 2021-02-26 | 2021-02-24 | 0.770 | 26,906,600 | +230,000 | 0.40% | 20,718,082 |
| 2021-02-25 | 2021-02-23 | 0.780 | 26,676,600 | +30,000 | 0.40% | 20,807,748 |
| 2021-02-24 | 2021-02-22 | 0.760 | 26,646,600 | -6,070,000 | 0.40% | 20,251,416 |
| 2021-02-23 | 2021-02-19 | 0.760 | 32,716,600 | -80,000 | 0.49% | 24,864,616 |
| 2021-02-22 | 2021-02-18 | 0.760 | 32,796,600 | +170,000 | 0.49% | 24,925,416 |
| 2021-02-19 | 2021-02-17 | 0.780 | 32,626,600 | -330,000 | 0.49% | 25,448,748 |
| 2021-02-18 | 2021-02-16 | 0.700 | 32,956,600 | -250,000 | 0.49% | 23,069,620 |
| 2021-02-17 | 2021-02-11 | 0.630 | 33,206,600 | -100,000 | 0.50% | 20,920,158 |
| 2021-02-16 | 2021-02-09 | 0.630 | 33,306,600 | -160,000 | 0.50% | 20,983,158 |
| 2021-02-10 | 2021-02-08 | 0.590 | 33,466,600 | +10,000 | 0.50% | 19,745,294 |
| 2021-02-09 | 2021-02-05 | 0.590 | 33,456,600 | +80,000 | 0.50% | 19,739,394 |
| 2021-02-08 | 2021-02-04 | 0.620 | 33,376,600 | -200,000 | 0.50% | 20,693,492 |
| 2021-02-05 | 2021-02-03 | 0.620 | 33,576,600 | +10,000 | 0.50% | 20,817,492 |
| 2021-02-04 | 2021-02-02 | 0.610 | 33,566,600 | -40,000 | 0.50% | 20,475,626 |
| 2021-02-03 | 2021-02-01 | 0.620 | 33,606,600 | +50,000 | 0.50% | 20,836,092 |
| 2021-02-02 | 2021-01-29 | 0.600 | 33,556,600 | +80,000 | 0.50% | 20,133,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 33,476,600 | +20,000 | 0.50% | 21,425,024 |
| 2021-01-28 | 2021-01-26 | 0.640 | 33,456,600 | -660,000 | 0.50% | 21,412,224 |
| 2021-01-27 | 2021-01-25 | 0.640 | 34,116,600 | -940,000 | 0.51% | 21,834,624 |
| 2021-01-26 | 2021-01-22 | 0.650 | 35,056,600 | +130,000 | 0.53% | 22,786,790 |
| 2021-01-22 | 2021-01-20 | 0.660 | 34,926,600 | -1,100,000 | 0.52% | 23,051,556 |
| 2021-01-21 | 2021-01-19 | 0.680 | 36,026,600 | -30,000 | 0.54% | 24,498,088 |
| 2021-01-19 | 2021-01-15 | 0.680 | 36,056,600 | -20,000 | 0.54% | 24,518,488 |
| 2021-01-18 | 2021-01-14 | 0.700 | 36,076,600 | -200,000 | 0.54% | 25,253,620 |
| 2021-01-14 | 2021-01-12 | 0.660 | 36,276,600 | -30,000 | 0.54% | 23,942,556 |
| 2021-01-13 | 2021-01-11 | 0.660 | 36,306,600 | +10,000 | 0.54% | 23,962,356 |
| 2021-01-12 | 2021-01-08 | 0.660 | 36,296,600 | -40,000 | 0.54% | 23,955,756 |
| 2021-01-11 | 2021-01-07 | 0.660 | 36,336,600 | +50,000 | 0.55% | 23,982,156 |
| 2021-01-07 | 2021-01-05 | 0.680 | 36,286,600 | -50,000 | 0.54% | 24,674,888 |
| 2021-01-06 | 2021-01-04 | 0.670 | 36,336,600 | +240,000 | 0.55% | 24,345,522 |
| 2021-01-05 | 2020-12-31 | 0.690 | 36,096,600 | +320,000 | 0.54% | 24,906,654 |
| 2020-12-30 | 2020-12-28 | 0.700 | 35,776,600 | -20,000 | 0.54% | 25,043,620 |
| 2020-12-29 | 2020-12-24 | 0.700 | 35,796,600 | -40,000 | 0.54% | 25,057,620 |
| 2020-12-28 | 2020-12-22 | 0.710 | 35,836,600 | -30,000 | 0.54% | 25,443,986 |
| 2020-12-22 | 2020-12-18 | 0.700 | 35,866,600 | -100,000 | 0.54% | 25,106,620 |
| 2020-12-21 | 2020-12-17 | 0.690 | 35,966,600 | +100,000 | 0.54% | 24,816,954 |
| 2020-12-17 | 2020-12-15 | 0.700 | 35,866,600 | -70,000 | 0.54% | 25,106,620 |
| 2020-12-16 | 2020-12-14 | 0.720 | 35,936,600 | -200,000 | 0.54% | 25,874,352 |
| 2020-12-15 | 2020-12-11 | 0.690 | 36,136,600 | +250,000 | 0.54% | 24,934,254 |
| 2020-12-14 | 2020-12-10 | 0.680 | 35,886,600 | +50,000 | 0.54% | 24,402,888 |
| 2020-12-11 | 2020-12-09 | 0.700 | 35,836,600 | -20,000 | 0.54% | 25,085,620 |
| 2020-12-10 | 2020-12-08 | 0.700 | 35,856,600 | -350,000 | 0.54% | 25,099,620 |
| 2020-12-09 | 2020-12-07 | 0.690 | 36,206,600 | +100,000 | 0.54% | 24,982,554 |
| 2020-12-08 | 2020-12-04 | 0.700 | 36,106,600 | +30,000 | 0.54% | 25,274,620 |
| 2020-12-07 | 2020-12-03 | 0.720 | 36,076,600 | -500,000 | 0.54% | 25,975,152 |
| 2020-12-04 | 2020-12-02 | 0.720 | 36,576,600 | +10,000 | 0.55% | 26,335,152 |
| 2020-12-03 | 2020-12-01 | 0.720 | 36,566,600 | -430,000 | 0.55% | 26,327,952 |
| 2020-12-02 | 2020-11-30 | 0.760 | 36,996,600 | -610,000 | 0.55% | 28,117,416 |
| 2020-12-01 | 2020-11-27 | 0.730 | 37,606,600 | -120,000 | 0.56% | 27,452,818 |
| 2020-11-30 | 2020-11-26 | 0.700 | 37,726,600 | -220,000 | 0.57% | 26,408,620 |
| 2020-11-27 | 2020-11-25 | 0.700 | 37,946,600 | -300,000 | 0.57% | 26,562,620 |
| 2020-11-26 | 2020-11-24 | 0.690 | 38,246,600 | +10,000 | 0.57% | 26,390,154 |
| 2020-11-25 | 2020-11-23 | 0.700 | 38,236,600 | +200,000 | 0.57% | 26,765,620 |
| 2020-11-24 | 2020-11-20 | 0.730 | 38,036,600 | -10,000 | 0.57% | 27,766,718 |
| 2020-11-23 | 2020-11-19 | 0.730 | 38,046,600 | +200,000 | 0.57% | 27,774,018 |
| 2020-11-20 | 2020-11-18 | 0.740 | 37,846,600 | -340,000 | 0.57% | 28,006,484 |
| 2020-11-19 | 2020-11-17 | 0.730 | 38,186,600 | +510,000 | 0.57% | 27,876,218 |
| 2020-11-16 | 2020-11-12 | 0.680 | 37,676,600 | -600,000 | 0.57% | 25,620,088 |
| 2020-11-12 | 2020-11-10 | 0.700 | 38,276,600 | +70,000 | 0.57% | 26,793,620 |
| 2020-11-11 | 2020-11-09 | 0.670 | 38,206,600 | -140,000 | 0.57% | 25,598,422 |
| 2020-11-10 | 2020-11-06 | 0.660 | 38,346,600 | -480,000 | 0.58% | 25,308,756 |
| 2020-11-09 | 2020-11-05 | 0.650 | 38,826,600 | +1,690,000 | 0.58% | 25,237,290 |
| 2020-11-05 | 2020-11-03 | 0.650 | 37,136,600 | +130,000 | 0.56% | 24,138,790 |
| 2020-11-04 | 2020-11-02 | 0.650 | 37,006,600 | +470,000 | 0.56% | 24,054,290 |
| 2020-11-03 | 2020-10-30 | 0.760 | 36,536,600 | -1,220,000 | 0.55% | 27,767,816 |
| 2020-11-02 | 2020-10-29 | 0.630 | 37,756,600 | +290,000 | 0.57% | 23,786,658 |
| 2020-10-30 | 2020-10-28 | 0.640 | 37,466,600 | -60,000 | 0.56% | 23,978,624 |
| 2020-10-29 | 2020-10-27 | 0.670 | 37,526,600 | -330,000 | 0.56% | 25,142,822 |
| 2020-10-28 | 2020-10-23 | 0.710 | 37,856,600 | -200,000 | 0.57% | 26,878,186 |
| 2020-10-27 | 2020-10-22 | 0.750 | 38,056,600 | +90,000 | 0.57% | 28,542,450 |
| 2020-10-23 | 2020-10-21 | 0.610 | 37,966,600 | +50,000 | 0.57% | 23,159,626 |
| 2020-10-22 | 2020-10-20 | 0.660 | 37,916,600 | +50,000 | 0.57% | 25,024,956 |
| 2020-10-21 | 2020-10-19 | 0.670 | 37,866,600 | +70,000 | 0.57% | 25,370,622 |
| 2020-10-20 | 2020-10-16 | 0.700 | 37,796,600 | +300,000 | 0.57% | 26,457,620 |
| 2020-10-19 | 2020-10-15 | 0.710 | 37,496,600 | +450,000 | 0.56% | 26,622,586 |
| 2020-10-16 | 2020-10-14 | 0.700 | 37,046,600 | -40,000 | 0.56% | 25,932,620 |
| 2020-10-14 | 2020-10-09 | 0.730 | 37,086,600 | -140,000 | 0.56% | 27,073,218 |
| 2020-10-12 | 2020-10-08 | 0.760 | 37,226,600 | -60,000 | 0.56% | 28,292,216 |
| 2020-10-08 | 2020-10-06 | 0.760 | 37,286,600 | -50,000 | 0.56% | 28,337,816 |
| 2020-09-30 | 2020-09-28 | 0.780 | 37,336,600 | -20,000 | 0.56% | 29,122,548 |
| 2020-09-29 | 2020-09-25 | 0.710 | 37,356,600 | +100,000 | 0.56% | 26,523,186 |
| 2020-09-28 | 2020-09-24 | 0.700 | 37,256,600 | +150,000 | 0.56% | 26,079,620 |
| 2020-09-25 | 2020-09-23 | 0.730 | 37,106,600 | -20,000 | 0.56% | 27,087,818 |
| 2020-09-24 | 2020-09-22 | 0.740 | 37,126,600 | -130,000 | 0.56% | 27,473,684 |
| 2020-09-23 | 2020-09-21 | 0.760 | 37,256,600 | +10,000 | 0.56% | 28,315,016 |
| 2020-09-22 | 2020-09-18 | 0.780 | 37,246,600 | +90,000 | 0.56% | 29,052,348 |
| 2020-09-21 | 2020-09-17 | 0.800 | 37,156,600 | -1,270,000 | 0.56% | 29,725,280 |
| 2020-09-18 | 2020-09-16 | 0.810 | 38,426,600 | -130,000 | 0.58% | 31,125,546 |
| 2020-09-17 | 2020-09-15 | 0.810 | 38,556,600 | -20,000 | 0.58% | 31,230,846 |
| 2020-09-15 | 2020-09-11 | 0.810 | 38,576,600 | -50,000 | 0.58% | 31,247,046 |
| 2020-09-14 | 2020-09-10 | 0.800 | 38,626,600 | +160,000 | 0.58% | 30,901,280 |
| 2020-09-11 | 2020-09-09 | 0.820 | 38,466,600 | -20,000 | 0.58% | 31,542,612 |
| 2020-09-10 | 2020-09-08 | 0.800 | 38,486,600 | +100,000 | 0.58% | 30,789,280 |
| 2020-09-09 | 2020-09-07 | 0.810 | 38,386,600 | +300,000 | 0.58% | 31,093,146 |
| 2020-09-07 | 2020-09-03 | 0.830 | 38,086,600 | +20,000 | 0.57% | 31,611,878 |
| 2020-09-04 | 2020-09-02 | 0.830 | 38,066,600 | -10,000 | 0.57% | 31,595,278 |
| 2020-09-03 | 2020-09-01 | 0.840 | 38,076,600 | -40,000 | 0.57% | 31,984,344 |
| 2020-09-02 | 2020-08-31 | 0.840 | 38,116,600 | +70,000 | 0.57% | 32,017,944 |
| 2020-09-01 | 2020-08-28 | 0.850 | 38,046,600 | +730,000 | 0.57% | 32,339,610 |
| 2020-08-31 | 2020-08-27 | 0.850 | 37,316,600 | +70,000 | 0.56% | 31,719,110 |
| 2020-08-28 | 2020-08-26 | 0.850 | 37,246,600 | +680,000 | 0.56% | 31,659,610 |
| 2020-08-27 | 2020-08-25 | 0.890 | 36,566,600 | -180,000 | 0.55% | 32,544,274 |
| 2020-08-26 | 2020-08-24 | 0.870 | 36,746,600 | +80,000 | 0.55% | 31,969,542 |
| 2020-08-25 | 2020-08-21 | 0.880 | 36,666,600 | +70,000 | 0.55% | 32,266,608 |
| 2020-08-24 | 2020-08-20 | 0.870 | 36,596,600 | +100,000 | 0.55% | 31,839,042 |
| 2020-08-21 | 2020-08-19 | 0.860 | 36,496,600 | +50,000 | 0.55% | 31,387,076 |
| 2020-08-20 | 2020-08-18 | 0.850 | 36,446,600 | +210,000 | 0.55% | 30,979,610 |
| 2020-08-19 | 2020-08-17 | 0.880 | 36,236,600 | +150,000 | 0.54% | 31,888,208 |
| 2020-08-18 | 2020-08-14 | 0.880 | 36,086,600 | +60,000 | 0.54% | 31,756,208 |
| 2020-08-17 | 2020-08-13 | 0.880 | 36,026,600 | +90,000 | 0.54% | 31,703,408 |
| 2020-08-14 | 2020-08-12 | 0.880 | 35,936,600 | -170,000 | 0.54% | 31,624,208 |
| 2020-08-13 | 2020-08-11 | 0.930 | 36,106,600 | +190,000 | 0.54% | 33,579,138 |
| 2020-08-12 | 2020-08-10 | 0.870 | 35,916,600 | -360,000 | 0.54% | 31,247,442 |
| 2020-08-10 | 2020-08-06 | 0.790 | 36,276,600 | +550,000 | 0.54% | 28,658,514 |
| 2020-08-07 | 2020-08-05 | 0.780 | 35,726,600 | +180,000 | 0.54% | 27,866,748 |
| 2020-08-06 | 2020-08-04 | 0.790 | 35,546,600 | -10,000 | 0.53% | 28,081,814 |
| 2020-08-05 | 2020-08-03 | 0.800 | 35,556,600 | +100,000 | 0.53% | 28,445,280 |
| 2020-08-04 | 2020-07-31 | 0.820 | 35,456,600 | -180,000 | 0.53% | 29,074,412 |
| 2020-08-03 | 2020-07-30 | 0.800 | 35,636,600 | +40,000 | 0.53% | 28,509,280 |
| 2020-07-31 | 2020-07-29 | 0.810 | 35,596,600 | +10,000 | 0.53% | 28,833,246 |
| 2020-07-30 | 2020-07-28 | 0.810 | 35,586,600 | -930,000 | 0.53% | 28,825,146 |
| 2020-07-29 | 2020-07-27 | 0.840 | 36,516,600 | -10,000 | 0.55% | 30,673,944 |
| 2020-07-28 | 2020-07-24 | 0.900 | 36,526,600 | +50,000 | 0.55% | 32,873,940 |
| 2020-07-27 | 2020-07-23 | 0.920 | 36,476,600 | +190,000 | 0.55% | 33,558,472 |
| 2020-07-24 | 2020-07-22 | 0.910 | 36,286,600 | +160,000 | 0.54% | 33,020,806 |
| 2020-07-23 | 2020-07-21 | 0.920 | 36,126,600 | +60,000 | 0.54% | 33,236,472 |
| 2020-07-22 | 2020-07-20 | 0.920 | 36,066,600 | +690,000 | 0.54% | 33,181,272 |
| 2020-07-21 | 2020-07-17 | 0.950 | 35,376,600 | +70,000 | 0.53% | 33,607,770 |
| 2020-07-20 | 2020-07-16 | 0.920 | 35,306,600 | +1,470,000 | 0.53% | 32,482,072 |
| 2020-07-17 | 2020-07-15 | 1.010 | 33,836,600 | +550,000 | 0.51% | 34,174,966 |
| 2020-07-16 | 2020-07-14 | 1.080 | 33,286,600 | +340,000 | 0.50% | 35,949,528 |
| 2020-07-15 | 2020-07-13 | 1.090 | 32,946,600 | +1,480,000 | 0.49% | 35,911,794 |
| 2020-07-14 | 2020-07-10 | 1.120 | 31,466,600 | +230,000 | 0.47% | 35,242,592 |
| 2020-07-13 | 2020-07-09 | 1.180 | 31,236,600 | +200,000 | 0.47% | 36,859,188 |
| 2020-07-09 | 2020-07-07 | 1.170 | 31,036,600 | +80,000 | 0.47% | 36,312,822 |
| 2020-07-08 | 2020-07-06 | 1.210 | 30,956,600 | +30,000 | 0.46% | 37,457,486 |
| 2020-07-07 | 2020-07-03 | 1.200 | 30,926,600 | +10,000 | 0.46% | 37,111,920 |
| 2020-07-06 | 2020-07-02 | 1.230 | 30,916,600 | +1,330,000 | 0.46% | 38,027,418 |
| 2020-07-03 | 2020-06-30 | 1.280 | 29,586,600 | +1,280,000 | 0.44% | 37,870,848 |
| 2020-07-02 | 2020-06-29 | 1.210 | 28,306,600 | +380,000 | 0.42% | 34,250,986 |
| 2020-06-30 | 2020-06-26 | 1.180 | 27,926,600 | +480,000 | 0.42% | 32,953,388 |
| 2020-06-29 | 2020-06-24 | 1.170 | 27,446,600 | +180,000 | 0.41% | 32,112,522 |
| 2020-06-26 | 2020-06-23 | 1.180 | 27,266,600 | +150,000 | 0.41% | 32,174,588 |
| 2020-06-24 | 2020-06-22 | 1.170 | 27,116,600 | +20,000 | 0.41% | 31,726,422 |
| 2020-06-23 | 2020-06-19 | 1.170 | 27,096,600 | +110,000 | 0.41% | 31,703,022 |
| 2020-06-22 | 2020-06-18 | 1.190 | 26,986,600 | +370,000 | 0.40% | 32,114,054 |
| 2020-06-19 | 2020-06-17 | 1.210 | 26,616,600 | -40,000 | 0.40% | 32,206,086 |
| 2020-06-18 | 2020-06-16 | 1.200 | 26,656,600 | +10,000 | 0.40% | 31,987,920 |
| 2020-06-17 | 2020-06-15 | 1.180 | 26,646,600 | +340,000 | 0.40% | 31,442,988 |
| 2020-06-16 | 2020-06-12 | 1.230 | 26,306,600 | +190,000 | 0.39% | 32,357,118 |
| 2020-06-12 | 2020-06-10 | 1.270 | 26,116,600 | +560,000 | 0.39% | 33,168,082 |
| 2020-06-11 | 2020-06-09 | 1.300 | 25,556,600 | +860,000 | 0.38% | 33,223,580 |
| 2020-06-10 | 2020-06-08 | 1.280 | 24,696,600 | -60,000 | 0.37% | 31,611,648 |
| 2020-06-09 | 2020-06-05 | 1.290 | 24,756,600 | +50,000 | 0.37% | 31,936,014 |
| 2020-06-08 | 2020-06-04 | 1.290 | 24,706,600 | +20,000 | 0.37% | 31,871,514 |
| 2020-06-05 | 2020-06-03 | 1.280 | 24,686,600 | +70,000 | 0.37% | 31,598,848 |
| 2020-06-04 | 2020-06-02 | 1.260 | 24,616,600 | +210,000 | 0.37% | 31,016,916 |
| 2020-06-03 | 2020-06-01 | 1.290 | 24,406,600 | +10,000 | 0.37% | 31,484,514 |
| 2020-06-02 | 2020-05-29 | 1.290 | 24,396,600 | +550,000 | 0.37% | 31,471,614 |
| 2020-06-01 | 2020-05-28 | 1.280 | 23,846,600 | +50,000 | 0.36% | 30,523,648 |
| 2020-05-29 | 2020-05-27 | 1.320 | 23,796,600 | -40,000 | 0.36% | 31,411,512 |
| 2020-05-28 | 2020-05-26 | 1.320 | 23,836,600 | +40,000 | 0.36% | 31,464,312 |
| 2020-05-27 | 2020-05-25 | 1.280 | 23,796,600 | +170,000 | 0.36% | 30,459,648 |
| 2020-05-26 | 2020-05-22 | 1.300 | 23,626,600 | +890,000 | 0.35% | 30,714,580 |
| 2020-05-25 | 2020-05-21 | 1.390 | 22,736,600 | -50,000 | 0.34% | 31,603,874 |
| 2020-05-22 | 2020-05-20 | 1.400 | 22,786,600 | +390,000 | 0.34% | 31,901,240 |
| 2020-05-21 | 2020-05-19 | 1.390 | 22,396,600 | +20,000 | 0.34% | 31,131,274 |
| 2020-05-20 | 2020-05-18 | 1.400 | 22,376,600 | +140,000 | 0.34% | 31,327,240 |
| 2020-05-19 | 2020-05-15 | 1.310 | 22,236,600 | -30,000 | 0.33% | 29,129,946 |
| 2020-05-18 | 2020-05-14 | 1.260 | 22,266,600 | +110,000 | 0.33% | 28,055,916 |
| 2020-05-15 | 2020-05-13 | 1.300 | 22,156,600 | +380,000 | 0.33% | 28,803,580 |
| 2020-05-14 | 2020-05-12 | 1.310 | 21,776,600 | +1,570,000 | 0.33% | 28,527,346 |
| 2020-05-13 | 2020-05-11 | 1.270 | 20,206,600 | +280,000 | 0.30% | 25,662,382 |
| 2020-05-12 | 2020-05-08 | 1.210 | 19,926,600 | +690,000 | 0.30% | 24,111,186 |
| 2020-05-11 | 2020-05-07 | 1.190 | 19,236,600 | +600,000 | 0.29% | 22,891,554 |
| 2020-05-08 | 2020-05-06 | 1.170 | 18,636,600 | +480,000 | 0.28% | 21,804,822 |
| 2020-05-07 | 2020-05-05 | 1.190 | 18,156,600 | +1,500,000 | 0.27% | 21,606,354 |
| 2020-05-06 | 2020-05-04 | 1.160 | 16,656,600 | +300,000 | 0.25% | 19,321,656 |
| 2020-05-05 | 2020-04-29 | 1.200 | 16,356,600 | +600,000 | 0.25% | 19,627,920 |
| 2020-05-04 | 2020-04-28 | 1.180 | 15,756,600 | +100,000 | 0.24% | 18,592,788 |
| 2020-04-29 | 2020-04-27 | 1.150 | 15,656,600 | +90,000 | 0.23% | 18,005,090 |
| 2020-04-28 | 2020-04-24 | 1.190 | 15,566,600 | +10,000 | 0.23% | 18,524,254 |
| 2020-04-24 | 2020-04-22 | 1.190 | 15,556,600 | +110,000 | 0.23% | 18,512,354 |
| 2020-04-23 | 2020-04-21 | 1.180 | 15,446,600 | +150,000 | 0.23% | 18,226,988 |
| 2020-04-22 | 2020-04-20 | 1.190 | 15,296,600 | +230,000 | 0.23% | 18,202,954 |
| 2020-04-21 | 2020-04-17 | 1.240 | 15,066,600 | +10,000 | 0.23% | 18,682,584 |
| 2020-04-20 | 2020-04-16 | 1.200 | 15,056,600 | +10,000 | 0.23% | 18,067,920 |
| 2020-04-17 | 2020-04-15 | 1.210 | 15,046,600 | +360,000 | 0.23% | 18,206,386 |
| 2020-04-16 | 2020-04-14 | 1.210 | 14,686,600 | +160,000 | 0.22% | 17,770,786 |
| 2020-04-15 | 2020-04-09 | 1.220 | 14,526,600 | +20,000 | 0.22% | 17,722,452 |
| 2020-04-09 | 2020-04-07 | 1.160 | 14,506,600 | +150,000 | 0.22% | 16,827,656 |
| 2020-04-08 | 2020-04-06 | 1.130 | 14,356,600 | +70,000 | 0.22% | 16,222,958 |
| 2020-04-02 | 2020-03-31 | 1.160 | 14,286,600 | +20,000 | 0.21% | 16,572,456 |
| 2020-04-01 | 2020-03-30 | 1.120 | 14,266,600 | +10,000 | 0.21% | 15,978,592 |
| 2020-03-31 | 2020-03-27 | 1.120 | 14,256,600 | +480,000 | 0.21% | 15,967,392 |
| 2020-03-30 | 2020-03-26 | 1.160 | 13,776,600 | +90,000 | 0.21% | 15,980,856 |
| 2020-03-27 | 2020-03-25 | 1.260 | 13,686,600 | +1,200,000 | 0.21% | 17,245,116 |
| 2020-03-26 | 2020-03-24 | 1.190 | 12,486,600 | +560,000 | 0.19% | 14,859,054 |
| 2020-03-25 | 2020-03-23 | 1.070 | 11,926,600 | +180,000 | 0.18% | 12,761,462 |
| 2020-03-24 | 2020-03-20 | 1.170 | 11,746,600 | +410,000 | 0.18% | 13,743,522 |
| 2020-03-23 | 2020-03-19 | 1.050 | 11,336,600 | -280,000 | 0.17% | 11,903,430 |
| 2020-03-20 | 2020-03-18 | 1.210 | 11,616,600 | +220,000 | 0.17% | 14,056,086 |
| 2020-03-19 | 2020-03-17 | 1.220 | 11,396,600 | +180,000 | 0.17% | 13,903,852 |
| 2020-03-18 | 2020-03-16 | 1.250 | 11,216,600 | +610,000 | 0.17% | 14,020,750 |
| 2020-03-17 | 2020-03-13 | 1.340 | 10,606,600 | -4,500,000 | 0.16% | 14,212,844 |
| 2020-03-16 | 2020-03-12 | 1.320 | 15,106,600 | -430,000 | 0.23% | 19,940,712 |
| 2020-03-13 | 2020-03-11 | 1.390 | 15,536,600 | +10,000 | 0.23% | 21,595,874 |
| 2020-03-12 | 2020-03-10 | 1.410 | 15,526,600 | +100,000 | 0.23% | 21,892,506 |
| 2020-03-11 | 2020-03-09 | 1.430 | 15,426,600 | +100,000 | 0.23% | 22,060,038 |
| 2020-03-09 | 2020-03-05 | 1.520 | 15,326,600 | -220,000 | 0.23% | 23,296,432 |
| 2020-03-06 | 2020-03-04 | 1.460 | 15,546,600 | +50,000 | 0.23% | 22,698,036 |
| 2020-03-05 | 2020-03-03 | 1.470 | 15,496,600 | +80,000 | 0.23% | 22,780,002 |
| 2020-03-04 | 2020-03-02 | 1.450 | 15,416,600 | +60,000 | 0.23% | 22,354,070 |
| 2020-03-03 | 2020-02-28 | 1.450 | 15,356,600 | +20,000 | 0.23% | 22,267,070 |
| 2020-02-28 | 2020-02-26 | 1.480 | 15,336,600 | +10,000 | 0.23% | 22,698,168 |
| 2020-02-27 | 2020-02-25 | 1.480 | 15,326,600 | +240,000 | 0.23% | 22,683,368 |
| 2020-02-21 | 2020-02-19 | 1.540 | 15,086,600 | -30,000 | 0.23% | 23,233,364 |
| 2020-02-14 | 2020-02-12 | 1.570 | 15,116,600 | +80,000 | 0.23% | 23,733,062 |
| 2020-02-13 | 2020-02-11 | 1.510 | 15,036,600 | +100,000 | 0.23% | 22,705,266 |
| 2020-02-12 | 2020-02-10 | 1.500 | 14,936,600 | +410,000 | 0.22% | 22,404,900 |
| 2020-02-11 | 2020-02-07 | 1.530 | 14,526,600 | +760,000 | 0.22% | 22,225,698 |
| 2020-02-10 | 2020-02-06 | 1.530 | 13,766,600 | -190,000 | 0.21% | 21,062,898 |
| 2020-02-07 | 2020-02-05 | 1.460 | 13,956,600 | +20,000 | 0.21% | 20,376,636 |
| 2020-02-06 | 2020-02-04 | 1.490 | 13,936,600 | -120,000 | 0.21% | 20,765,534 |
| 2020-02-04 | 2020-01-31 | 1.560 | 14,056,600 | -660,000 | 0.21% | 21,928,296 |
| 2020-01-31 | 2020-01-29 | 1.650 | 14,716,600 | -1,050,000 | 0.22% | 24,282,390 |
| 2020-01-30 | 2020-01-24 | 1.700 | 15,766,600 | +20,000 | 0.24% | 26,803,220 |
| 2020-01-29 | 2020-01-22 | 1.760 | 15,746,600 | -60,000 | 0.24% | 27,714,016 |
| 2020-01-23 | 2020-01-21 | 1.740 | 15,806,600 | -20,000 | 0.24% | 27,503,484 |
| 2020-01-22 | 2020-01-20 | 1.780 | 15,826,600 | -10,000 | 0.24% | 28,171,348 |
| 2020-01-21 | 2020-01-17 | 1.820 | 15,836,600 | -10,000 | 0.24% | 28,822,612 |
| 2020-01-20 | 2020-01-16 | 1.780 | 15,846,600 | -90,000 | 0.24% | 28,206,948 |
| 2020-01-17 | 2020-01-15 | 1.820 | 15,936,600 | -220,000 | 0.24% | 29,004,612 |
| 2020-01-16 | 2020-01-14 | 1.830 | 16,156,600 | +40,000 | 0.24% | 29,566,578 |
| 2020-01-15 | 2020-01-13 | 1.850 | 16,116,600 | -10,000 | 0.24% | 29,815,710 |
| 2020-01-10 | 2020-01-08 | 1.740 | 16,126,600 | -50,000 | 0.24% | 28,060,284 |
| 2020-01-09 | 2020-01-07 | 1.760 | 16,176,600 | +50,000 | 0.24% | 28,470,816 |
| 2020-01-07 | 2020-01-03 | 1.820 | 16,126,600 | -230,000 | 0.24% | 29,350,412 |
| 2020-01-06 | 2020-01-02 | 1.670 | 16,356,600 | -30,000 | 0.25% | 27,315,522 |
| 2020-01-03 | 2019-12-31 | 1.590 | 16,386,600 | +20,000 | 0.25% | 26,054,694 |
| 2020-01-02 | 2019-12-27 | 1.650 | 16,366,600 | -10,000 | 0.25% | 27,004,890 |
| 2019-12-30 | 2019-12-24 | 1.660 | 16,376,600 | +60,000 | 0.25% | 27,185,156 |
| 2019-12-27 | 2019-12-20 | 1.650 | 16,316,600 | +60,000 | 0.24% | 26,922,390 |
| 2019-12-20 | 2019-12-18 | 1.680 | 16,256,600 | -220,000 | 0.24% | 27,311,088 |
| 2019-12-19 | 2019-12-17 | 1.720 | 16,476,600 | -1,030,000 | 0.25% | 28,339,752 |
| 2019-12-16 | 2019-12-12 | 1.720 | 17,506,600 | +20,000 | 0.26% | 30,111,352 |
| 2019-12-13 | 2019-12-11 | 1.700 | 17,486,600 | -10,000 | 0.26% | 29,727,220 |
| 2019-12-12 | 2019-12-10 | 1.690 | 17,496,600 | +30,000 | 0.26% | 29,569,254 |
| 2019-12-11 | 2019-12-09 | 1.760 | 17,466,600 | +10,000 | 0.26% | 30,741,216 |
| 2019-12-09 | 2019-12-05 | 1.760 | 17,456,600 | +10,000 | 0.26% | 30,723,616 |
| 2019-12-04 | 2019-12-02 | 1.780 | 17,446,600 | +60,000 | 0.26% | 31,054,948 |
| 2019-12-03 | 2019-11-29 | 1.750 | 17,386,600 | +20,000 | 0.26% | 30,426,550 |
| 2019-12-02 | 2019-11-28 | 1.810 | 17,366,600 | +20,000 | 0.26% | 31,433,546 |
| 2019-11-29 | 2019-11-27 | 1.830 | 17,346,600 | -60,000 | 0.26% | 31,744,278 |
| 2019-11-27 | 2019-11-25 | 1.660 | 17,406,600 | +50,000 | 0.26% | 28,894,956 |
| 2019-11-26 | 2019-11-22 | 1.670 | 17,356,600 | -30,000 | 0.26% | 28,985,522 |
| 2019-11-25 | 2019-11-21 | 1.670 | 17,386,600 | -30,000 | 0.26% | 29,035,622 |
| 2019-11-22 | 2019-11-20 | 1.740 | 17,416,600 | -30,000 | 0.26% | 30,304,884 |
| 2019-11-20 | 2019-11-18 | 1.760 | 17,446,600 | +70,000 | 0.26% | 30,706,016 |
| 2019-11-14 | 2019-11-12 | 1.780 | 17,376,600 | +10,000 | 0.26% | 30,930,348 |
| 2019-11-08 | 2019-11-06 | 1.800 | 17,366,600 | -10,000 | 0.26% | 31,259,880 |
| 2019-11-07 | 2019-11-05 | 1.840 | 17,376,600 | -50,000 | 0.26% | 31,972,944 |
| 2019-11-06 | 2019-11-04 | 1.850 | 17,426,600 | -10,000 | 0.26% | 32,239,210 |
| 2019-11-05 | 2019-11-01 | 1.860 | 17,436,600 | +70,000 | 0.26% | 32,432,076 |
| 2019-11-04 | 2019-10-31 | 1.860 | 17,366,600 | +60,000 | 0.26% | 32,301,876 |
| 2019-10-30 | 2019-10-28 | 1.950 | 17,306,600 | +340,000 | 0.26% | 33,747,870 |
| 2019-10-29 | 2019-10-25 | 1.940 | 16,966,600 | -10,000 | 0.25% | 32,915,204 |
| 2019-10-28 | 2019-10-24 | 1.980 | 16,976,600 | +470,000 | 0.25% | 33,613,668 |
| 2019-10-22 | 2019-10-18 | 1.890 | 16,506,600 | -80,000 | 0.25% | 31,197,474 |
| 2019-10-16 | 2019-10-14 | 1.760 | 16,586,600 | +10,000 | 0.25% | 29,192,416 |
| 2019-10-14 | 2019-10-10 | 1.730 | 16,576,600 | -10,000 | 0.25% | 28,677,518 |
| 2019-10-11 | 2019-10-09 | 1.760 | 16,586,600 | +60,000 | 0.25% | 29,192,416 |
| 2019-10-08 | 2019-10-03 | 1.760 | 16,526,600 | -100,000 | 0.25% | 29,086,816 |
| 2019-10-04 | 2019-10-02 | 1.760 | 16,626,600 | -130,000 | 0.25% | 29,262,816 |
| 2019-10-03 | 2019-09-30 | 1.780 | 16,756,600 | +20,000 | 0.25% | 29,826,748 |
| 2019-10-02 | 2019-09-27 | 1.820 | 16,736,600 | -410,000 | 0.25% | 30,460,612 |
| 2019-09-25 | 2019-09-23 | 1.750 | 17,146,600 | -60,000 | 0.26% | 30,006,550 |
| 2019-09-20 | 2019-09-18 | 1.910 | 17,206,600 | +30,000 | 0.26% | 32,864,606 |
| 2019-09-19 | 2019-09-17 | 1.930 | 17,176,600 | +30,000 | 0.26% | 33,150,838 |
| 2019-09-18 | 2019-09-16 | 1.880 | 17,146,600 | +120,000 | 0.26% | 32,235,608 |
| 2019-09-17 | 2019-09-13 | 1.940 | 17,026,600 | -440,000 | 0.26% | 33,031,604 |
| 2019-09-16 | 2019-09-12 | 1.910 | 17,466,600 | -360,000 | 0.26% | 33,361,206 |
| 2019-09-13 | 2019-09-11 | 1.840 | 17,826,600 | -640,000 | 0.27% | 32,800,944 |
| 2019-09-12 | 2019-09-10 | 1.690 | 18,466,600 | -30,000 | 0.28% | 31,208,554 |
| 2019-09-11 | 2019-09-09 | 1.530 | 18,496,600 | -70,000 | 0.28% | 28,299,798 |
| 2019-09-10 | 2019-09-06 | 1.550 | 18,566,600 | -130,000 | 0.28% | 28,778,230 |
| 2019-09-09 | 2019-09-05 | 1.540 | 18,696,600 | -550,000 | 0.28% | 28,792,764 |
| 2019-09-06 | 2019-09-04 | 1.370 | 19,246,600 | -1,420,000 | 0.29% | 26,367,842 |
| 2019-09-05 | 2019-09-03 | 1.250 | 20,666,600 | -20,000 | 0.31% | 25,833,250 |
| 2019-09-04 | 2019-09-02 | 1.220 | 20,686,600 | -10,000 | 0.31% | 25,237,652 |
| 2019-09-03 | 2019-08-30 | 1.160 | 20,696,600 | +150,000 | 0.31% | 24,008,056 |
| 2019-08-30 | 2019-08-28 | 1.210 | 20,546,600 | +270,000 | 0.31% | 24,861,386 |
| 2019-08-29 | 2019-08-27 | 1.250 | 20,276,600 | -10,000 | 0.30% | 25,345,750 |
| 2019-08-27 | 2019-08-23 | 1.220 | 20,286,600 | +70,000 | 0.30% | 24,749,652 |
| 2019-08-26 | 2019-08-22 | 1.190 | 20,216,600 | +120,000 | 0.30% | 24,057,754 |
| 2019-08-22 | 2019-08-20 | 1.130 | 20,096,600 | -10,000 | 0.30% | 22,709,158 |
| 2019-08-21 | 2019-08-19 | 1.150 | 20,106,600 | -10,000 | 0.30% | 23,122,590 |
| 2019-08-20 | 2019-08-16 | 1.110 | 20,116,600 | +20,000 | 0.30% | 22,329,426 |
| 2019-08-16 | 2019-08-14 | 1.130 | 20,096,600 | -70,000 | 0.30% | 22,709,158 |
| 2019-08-15 | 2019-08-13 | 1.150 | 20,166,600 | +10,000 | 0.30% | 23,191,590 |
| 2019-08-12 | 2019-08-08 | 1.220 | 20,156,600 | -10,000 | 0.30% | 24,591,052 |
| 2019-08-09 | 2019-08-07 | 1.230 | 20,166,600 | +390,000 | 0.30% | 24,804,918 |
| 2019-08-07 | 2019-08-05 | 1.110 | 19,776,600 | +140,000 | 0.30% | 21,952,026 |
| 2019-08-06 | 2019-08-02 | 1.400 | 19,636,600 | +50,000 | 0.29% | 27,491,240 |
| 2019-08-02 | 2019-07-31 | 1.440 | 19,586,600 | -100,000 | 0.29% | 28,204,704 |
| 2019-08-01 | 2019-07-30 | 1.470 | 19,686,600 | +180,000 | 0.30% | 28,939,302 |
| 2019-07-30 | 2019-07-26 | 1.480 | 19,506,600 | +10,000 | 0.29% | 28,869,768 |
| 2019-07-29 | 2019-07-25 | 1.520 | 19,496,600 | +110,000 | 0.29% | 29,634,832 |
| 2019-07-26 | 2019-07-24 | 1.500 | 19,386,600 | +30,000 | 0.29% | 29,079,900 |
| 2019-07-25 | 2019-07-23 | 1.440 | 19,356,600 | -60,000 | 0.29% | 27,873,504 |
| 2019-07-24 | 2019-07-22 | 1.480 | 19,416,600 | +10,000 | 0.29% | 28,736,568 |
| 2019-07-23 | 2019-07-19 | 1.490 | 19,406,600 | +10,000 | 0.29% | 28,915,834 |
| 2019-07-22 | 2019-07-18 | 1.510 | 19,396,600 | +40,000 | 0.29% | 29,288,866 |
| 2019-07-19 | 2019-07-17 | 1.550 | 19,356,600 | -520,000 | 0.29% | 30,002,730 |
| 2019-07-17 | 2019-07-15 | 1.500 | 19,876,600 | +230,000 | 0.30% | 29,814,900 |
| 2019-07-16 | 2019-07-12 | 1.500 | 19,646,600 | -140,000 | 0.29% | 29,469,900 |
| 2019-07-15 | 2019-07-11 | 1.520 | 19,786,600 | +150,000 | 0.30% | 30,075,632 |
| 2019-07-12 | 2019-07-10 | 1.540 | 19,636,600 | +240,000 | 0.29% | 30,240,364 |
| 2019-07-11 | 2019-07-09 | 1.470 | 19,396,600 | +1,560,000 | 0.29% | 28,513,002 |
| 2019-07-10 | 2019-07-08 | 1.830 | 17,836,600 | -20,000 | 0.27% | 32,640,978 |
| 2019-07-08 | 2019-07-04 | 1.910 | 17,856,600 | +10,000 | 0.27% | 34,106,106 |
| 2019-07-05 | 2019-07-03 | 1.930 | 17,846,600 | +20,000 | 0.27% | 34,443,938 |
| 2019-07-04 | 2019-07-02 | 1.920 | 17,826,600 | +60,000 | 0.27% | 34,227,072 |
| 2019-06-28 | 2019-06-26 | 1.890 | 17,766,600 | -30,000 | 0.27% | 33,578,874 |
| 2019-06-27 | 2019-06-25 | 1.920 | 17,796,600 | -10,000 | 0.27% | 34,169,472 |
| 2019-06-25 | 2019-06-21 | 2.000 | 17,806,600 | +20,000 | 0.27% | 35,613,200 |
| 2019-06-24 | 2019-06-20 | 1.990 | 17,786,600 | -20,000 | 0.27% | 35,395,334 |
| 2019-06-21 | 2019-06-19 | 1.930 | 17,806,600 | +130,000 | 0.27% | 34,366,738 |
| 2019-06-14 | 2019-06-12 | 1.860 | 17,676,600 | +20,000 | 0.27% | 32,878,476 |
| 2019-06-13 | 2019-06-11 | 1.920 | 17,656,600 | +30,000 | 0.26% | 33,900,672 |
| 2019-06-12 | 2019-06-10 | 1.900 | 17,626,600 | +110,000 | 0.26% | 33,490,540 |
| 2019-06-11 | 2019-06-06 | 1.830 | 17,516,600 | +400,000 | 0.26% | 32,055,378 |
| 2019-06-06 | 2019-06-04 | 1.810 | 17,116,600 | +10,000 | 0.26% | 30,981,046 |
| 2019-06-05 | 2019-06-03 | 1.830 | 17,106,600 | +90,000 | 0.26% | 31,305,078 |
| 2019-06-04 | 2019-05-31 | 1.870 | 17,016,600 | +30,000 | 0.26% | 31,821,042 |
| 2019-05-31 | 2019-05-29 | 1.880 | 16,986,600 | +30,000 | 0.25% | 31,934,808 |
| 2019-05-29 | 2019-05-27 | 1.860 | 16,956,600 | -160,000 | 0.25% | 31,539,276 |
| 2019-05-28 | 2019-05-24 | 1.890 | 17,116,600 | -280,000 | 0.26% | 32,350,374 |
| 2019-05-27 | 2019-05-23 | 1.950 | 17,396,600 | +330,000 | 0.26% | 33,923,370 |
| 2019-05-24 | 2019-05-22 | 2.020 | 17,066,600 | +240,000 | 0.26% | 34,474,532 |
| 2019-05-23 | 2019-05-21 | 1.970 | 16,826,600 | +50,000 | 0.25% | 33,148,402 |
| 2019-05-22 | 2019-05-20 | 1.950 | 16,776,600 | +310,000 | 0.25% | 32,714,370 |
| 2019-05-21 | 2019-05-17 | 2.090 | 16,466,600 | -20,000 | 0.25% | 34,415,194 |
| 2019-05-20 | 2019-05-16 | 2.210 | 16,486,600 | -30,000 | 0.25% | 36,435,386 |
| 2019-05-17 | 2019-05-15 | 2.120 | 16,516,600 | +40,000 | 0.25% | 35,015,192 |
| 2019-05-16 | 2019-05-14 | 2.120 | 16,476,600 | +470,000 | 0.25% | 34,930,392 |
| 2019-05-15 | 2019-05-10 | 2.190 | 16,006,600 | +210,000 | 0.24% | 35,054,454 |
| 2019-05-14 | 2019-05-09 | 2.110 | 15,796,600 | +20,000 | 0.24% | 33,330,826 |
| 2019-05-10 | 2019-05-08 | 2.120 | 15,776,600 | -110,000 | 0.24% | 33,446,392 |
| 2019-05-09 | 2019-05-07 | 2.230 | 15,886,600 | -60,000 | 0.24% | 35,427,118 |
| 2019-05-08 | 2019-05-06 | 2.290 | 15,946,600 | +100,000 | 0.24% | 36,517,714 |
| 2019-05-07 | 2019-05-03 | 2.420 | 15,846,600 | +10,000 | 0.24% | 38,348,772 |
| 2019-05-06 | 2019-05-02 | 2.420 | 15,836,600 | -30,000 | 0.24% | 38,324,572 |
| 2019-05-03 | 2019-04-30 | 2.410 | 15,866,600 | +660,000 | 0.24% | 38,238,506 |
| 2019-05-02 | 2019-04-29 | 2.400 | 15,206,600 | -20,000 | 0.23% | 36,495,840 |
| 2019-04-29 | 2019-04-25 | 2.450 | 15,226,600 | +10,000 | 0.23% | 37,305,170 |
| 2019-04-25 | 2019-04-23 | 2.390 | 15,216,600 | +70,000 | 0.23% | 36,367,674 |
| 2019-04-24 | 2019-04-18 | 2.330 | 15,146,600 | -20,000 | 0.23% | 35,291,578 |
| 2019-04-23 | 2019-04-17 | 2.300 | 15,166,600 | +380,000 | 0.23% | 34,883,180 |
| 2019-04-18 | 2019-04-16 | 2.420 | 14,786,600 | -260,000 | 0.22% | 35,783,572 |
| 2019-04-17 | 2019-04-15 | 2.490 | 15,046,600 | -730,000 | 0.23% | 37,466,034 |
| 2019-04-16 | 2019-04-12 | 2.350 | 15,776,600 | -170,000 | 0.24% | 37,075,010 |
| 2019-04-15 | 2019-04-11 | 2.290 | 15,946,600 | -460,000 | 0.24% | 36,517,714 |
| 2019-04-12 | 2019-04-10 | 2.190 | 16,406,600 | -980,000 | 0.25% | 35,930,454 |
| 2019-04-11 | 2019-04-09 | 2.160 | 17,386,600 | -2,510,000 | 0.26% | 37,555,056 |
| 2019-04-10 | 2019-04-08 | 1.870 | 19,896,600 | -70,000 | 0.30% | 37,206,642 |
| 2019-04-04 | 2019-04-02 | 1.850 | 19,966,600 | -100,000 | 0.30% | 36,938,210 |
| 2019-04-03 | 2019-04-01 | 1.850 | 20,066,600 | -100,000 | 0.30% | 37,123,210 |
| 2019-03-29 | 2019-03-27 | 1.870 | 20,166,600 | +20,000 | 0.30% | 37,711,542 |
| 2019-03-27 | 2019-03-25 | 1.820 | 20,146,600 | -10,000 | 0.30% | 36,666,812 |
| 2019-03-26 | 2019-03-22 | 1.870 | 20,156,600 | +180,000 | 0.30% | 37,692,842 |
| 2019-03-25 | 2019-03-21 | 1.800 | 19,976,600 | -110,000 | 0.30% | 35,957,880 |
| 2019-03-22 | 2019-03-20 | 1.830 | 20,086,600 | +20,000 | 0.30% | 36,758,478 |
| 2019-03-21 | 2019-03-19 | 1.860 | 20,066,600 | -140,000 | 0.30% | 37,323,876 |
| 2019-03-20 | 2019-03-18 | 1.880 | 20,206,600 | -60,000 | 0.30% | 37,988,408 |
| 2019-03-19 | 2019-03-15 | 1.860 | 20,266,600 | +130,000 | 0.30% | 37,695,876 |
| 2019-03-18 | 2019-03-14 | 1.700 | 20,136,600 | +990,000 | 0.30% | 34,232,220 |
| 2019-03-15 | 2019-03-13 | 1.770 | 19,146,600 | -20,000 | 0.29% | 33,889,482 |
| 2019-03-14 | 2019-03-12 | 1.830 | 19,166,600 | -130,000 | 0.29% | 35,074,878 |
| 2019-03-13 | 2019-03-11 | 1.810 | 19,296,600 | -850,000 | 0.29% | 34,926,846 |
| 2019-03-12 | 2019-03-08 | 1.880 | 20,146,600 | +1,120,000 | 0.30% | 37,875,608 |
| 2019-03-11 | 2019-03-07 | 1.950 | 19,026,600 | -2,340,000 | 0.29% | 37,101,870 |
| 2019-03-08 | 2019-03-06 | 1.830 | 21,366,600 | +770,000 | 0.32% | 39,100,878 |
| 2019-03-07 | 2019-03-05 | 1.880 | 20,596,600 | -1,730,000 | 0.31% | 38,721,608 |
| 2019-03-06 | 2019-03-04 | 1.750 | 22,326,600 | -200,000 | 0.33% | 39,071,550 |
| 2019-03-05 | 2019-03-01 | 1.630 | 22,526,600 | -10,000 | 0.34% | 36,718,358 |
| 2019-03-04 | 2019-02-28 | 1.630 | 22,536,600 | +50,000 | 0.34% | 36,734,658 |
| 2019-03-01 | 2019-02-27 | 1.590 | 22,486,600 | -140,000 | 0.34% | 35,753,694 |
| 2019-02-28 | 2019-02-26 | 1.630 | 22,626,600 | +160,000 | 0.34% | 36,881,358 |
| 2019-02-27 | 2019-02-25 | 1.590 | 22,466,600 | +1,240,000 | 0.34% | 35,721,894 |
| 2019-02-26 | 2019-02-22 | 1.470 | 21,226,600 | -80,000 | 0.32% | 31,203,102 |
| 2019-02-22 | 2019-02-20 | 1.390 | 21,306,600 | -420,000 | 0.32% | 29,616,174 |
| 2019-02-21 | 2019-02-19 | 1.410 | 21,726,600 | -300,000 | 0.33% | 30,634,506 |
| 2019-02-20 | 2019-02-18 | 1.390 | 22,026,600 | -1,720,000 | 0.33% | 30,616,974 |
| 2019-02-19 | 2019-02-15 | 1.260 | 23,746,600 | +60,000 | 0.36% | 29,920,716 |
| 2019-02-18 | 2019-02-14 | 1.270 | 23,686,600 | +100,000 | 0.36% | 30,081,982 |
| 2019-02-15 | 2019-02-13 | 1.230 | 23,586,600 | +150,000 | 0.35% | 29,011,518 |
| 2019-02-13 | 2019-02-11 | 1.160 | 23,436,600 | -70,000 | 0.35% | 27,186,456 |
| 2019-02-12 | 2019-02-08 | 1.140 | 23,506,600 | +50,000 | 0.35% | 26,797,524 |
| 2019-02-11 | 2019-02-04 | 1.160 | 23,456,600 | +10,000 | 0.35% | 27,209,656 |
| 2019-02-08 | 2019-01-31 | 1.190 | 23,446,600 | -20,000 | 0.35% | 27,901,454 |
| 2019-01-30 | 2019-01-28 | 1.150 | 23,466,600 | +20,000 | 0.35% | 26,986,590 |
| 2019-01-29 | 2019-01-25 | 1.140 | 23,446,600 | +30,000 | 0.35% | 26,729,124 |
| 2019-01-24 | 2019-01-22 | 1.160 | 23,416,600 | +50,000 | 0.35% | 27,163,256 |
| 2019-01-23 | 2019-01-21 | 1.170 | 23,366,600 | -950,000 | 0.35% | 27,338,922 |
| 2019-01-15 | 2019-01-11 | 1.140 | 24,316,600 | -10,000 | 0.36% | 27,720,924 |
| 2019-01-14 | 2019-01-10 | 1.140 | 24,326,600 | +10,000 | 0.36% | 27,732,324 |
| 2019-01-10 | 2019-01-08 | 1.180 | 24,316,600 | -10,000 | 0.36% | 28,693,588 |
| 2019-01-09 | 2019-01-07 | 1.170 | 24,326,600 | -40,000 | 0.36% | 28,462,122 |
| 2019-01-08 | 2019-01-04 | 1.160 | 24,366,600 | -150,000 | 0.37% | 28,265,256 |
| 2019-01-07 | 2019-01-03 | 1.140 | 24,516,600 | -520,000 | 0.37% | 27,948,924 |
| 2019-01-04 | 2019-01-02 | 1.190 | 25,036,600 | -1,310,000 | 0.38% | 29,793,554 |
| 2019-01-03 | 2018-12-31 | 1.230 | 26,346,600 | -730,000 | 0.40% | 32,406,318 |
| 2019-01-02 | 2018-12-27 | 1.090 | 27,076,600 | -10,000 | 0.41% | 29,513,494 |
| 2018-12-28 | 2018-12-24 | 1.110 | 27,086,600 | -170,000 | 0.41% | 30,066,126 |
| 2018-12-20 | 2018-12-18 | 1.000 | 27,256,600 | +20,000 | 0.41% | 27,256,600 |
| 2018-12-10 | 2018-12-06 | 1.080 | 27,236,600 | +100,000 | 0.41% | 29,415,528 |
| 2018-12-06 | 2018-12-04 | 1.150 | 27,136,600 | +10,000 | 0.41% | 31,207,090 |
| 2018-12-03 | 2018-11-29 | 1.150 | 27,126,600 | -40,000 | 0.41% | 31,195,590 |
| 2018-11-30 | 2018-11-28 | 1.170 | 27,166,600 | -170,000 | 0.41% | 31,784,922 |
| 2018-11-28 | 2018-11-26 | 1.110 | 27,336,600 | +50,000 | 0.41% | 30,343,626 |
| 2018-11-23 | 2018-11-21 | 1.100 | 27,286,600 | +230,000 | 0.41% | 30,015,260 |
| 2018-11-22 | 2018-11-20 | 1.120 | 27,056,600 | +220,000 | 0.41% | 30,303,392 |
| 2018-11-20 | 2018-11-16 | 1.160 | 26,836,600 | -10,000 | 0.40% | 31,130,456 |
| 2018-11-19 | 2018-11-15 | 1.150 | 26,846,600 | +220,000 | 0.40% | 30,873,590 |
| 2018-11-16 | 2018-11-14 | 1.170 | 26,626,600 | -1,090,000 | 0.40% | 31,153,122 |
| 2018-11-12 | 2018-11-08 | 0.920 | 27,716,600 | +27,716,600 | 0.42% | 25,499,272 |
| 2007-06-26 | 2007-06-22 | 4.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy