History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-09-01 | 2025-08-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-29 | 2025-08-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-28 | 2025-08-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-27 | 2025-08-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-26 | 2025-08-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-25 | 2025-08-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-22 | 2025-08-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-21 | 2025-08-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-20 | 2025-08-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-19 | 2025-08-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-18 | 2025-08-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-15 | 2025-08-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-14 | 2025-08-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-13 | 2025-08-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-12 | 2025-08-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-11 | 2025-08-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-08 | 2025-08-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-07 | 2025-08-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-06 | 2025-08-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-05 | 2025-08-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-04 | 2025-07-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-08-01 | 2025-07-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-31 | 2025-07-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-30 | 2025-07-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-29 | 2025-07-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-28 | 2025-07-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-25 | 2025-07-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-24 | 2025-07-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-23 | 2025-07-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-22 | 2025-07-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-21 | 2025-07-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-18 | 2025-07-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-17 | 2025-07-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-16 | 2025-07-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-15 | 2025-07-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-14 | 2025-07-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-11 | 2025-07-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-10 | 2025-07-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-09 | 2025-07-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-08 | 2025-07-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-07 | 2025-07-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-04 | 2025-07-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-03 | 2025-06-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-07-02 | 2025-06-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-30 | 2025-06-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-27 | 2025-06-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-26 | 2025-06-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-25 | 2025-06-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-24 | 2025-06-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-23 | 2025-06-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-20 | 2025-06-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-19 | 2025-06-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-18 | 2025-06-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-17 | 2025-06-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-16 | 2025-06-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-13 | 2025-06-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-12 | 2025-06-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-11 | 2025-06-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-10 | 2025-06-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-06 | 2025-06-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-05 | 2025-06-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-04 | 2025-06-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-03 | 2025-05-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-06-02 | 2025-05-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-30 | 2025-05-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-29 | 2025-05-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-28 | 2025-05-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-27 | 2025-05-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-26 | 2025-05-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-23 | 2025-05-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-22 | 2025-05-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-21 | 2025-05-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-20 | 2025-05-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-16 | 2025-05-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-15 | 2025-05-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-14 | 2025-05-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-13 | 2025-05-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-12 | 2025-05-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-09 | 2025-05-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-08 | 2025-05-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-07 | 2025-05-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-06 | 2025-04-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-05-02 | 2025-04-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-30 | 2025-04-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-29 | 2025-04-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-28 | 2025-04-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-25 | 2025-04-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-24 | 2025-04-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-23 | 2025-04-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-22 | 2025-04-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-17 | 2025-04-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-16 | 2025-04-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-15 | 2025-04-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-14 | 2025-04-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-11 | 2025-04-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-10 | 2025-04-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-09 | 2025-04-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-08 | 2025-04-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-07 | 2025-04-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-03 | 2025-04-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-02 | 2025-03-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-04-01 | 2025-03-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-31 | 2025-03-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-28 | 2025-03-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-27 | 2025-03-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-26 | 2025-03-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-25 | 2025-03-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-24 | 2025-03-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-21 | 2025-03-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-20 | 2025-03-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-19 | 2025-03-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-18 | 2025-03-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-17 | 2025-03-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-14 | 2025-03-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-13 | 2025-03-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-12 | 2025-03-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-11 | 2025-03-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-10 | 2025-03-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-07 | 2025-03-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-06 | 2025-03-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-05 | 2025-03-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-04 | 2025-02-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-03-03 | 2025-02-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-28 | 2025-02-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-27 | 2025-02-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-26 | 2025-02-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-25 | 2025-02-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-24 | 2025-02-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-21 | 2025-02-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-20 | 2025-02-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-19 | 2025-02-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-18 | 2025-02-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-17 | 2025-02-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-14 | 2025-02-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-13 | 2025-02-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-12 | 2025-02-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-11 | 2025-02-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-10 | 2025-02-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-07 | 2025-02-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-06 | 2025-02-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-05 | 2025-02-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-04 | 2025-01-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-02-03 | 2025-01-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-27 | 2025-01-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-24 | 2025-01-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-23 | 2025-01-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-22 | 2025-01-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-21 | 2025-01-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-20 | 2025-01-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-17 | 2025-01-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-16 | 2025-01-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-15 | 2025-01-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-14 | 2025-01-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-13 | 2025-01-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-10 | 2025-01-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-09 | 2025-01-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-08 | 2025-01-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-07 | 2025-01-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-06 | 2025-01-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-03 | 2024-12-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2025-01-02 | 2024-12-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-30 | 2024-12-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-27 | 2024-12-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-23 | 2024-12-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-20 | 2024-12-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-19 | 2024-12-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-18 | 2024-12-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-17 | 2024-12-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-16 | 2024-12-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-13 | 2024-12-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-12 | 2024-12-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-11 | 2024-12-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-10 | 2024-12-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-09 | 2024-12-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-06 | 2024-12-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-05 | 2024-12-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-04 | 2024-12-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-03 | 2024-11-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-12-02 | 2024-11-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-29 | 2024-11-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-28 | 2024-11-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-27 | 2024-11-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-26 | 2024-11-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-25 | 2024-11-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-22 | 2024-11-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-21 | 2024-11-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-20 | 2024-11-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-19 | 2024-11-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-18 | 2024-11-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-15 | 2024-11-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-14 | 2024-11-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-13 | 2024-11-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-12 | 2024-11-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-11 | 2024-11-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-08 | 2024-11-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-07 | 2024-11-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-06 | 2024-11-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-05 | 2024-11-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-04 | 2024-10-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-11-01 | 2024-10-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-31 | 2024-10-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-30 | 2024-10-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-29 | 2024-10-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-28 | 2024-10-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-25 | 2024-10-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-24 | 2024-10-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-23 | 2024-10-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-22 | 2024-10-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-21 | 2024-10-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-18 | 2024-10-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-17 | 2024-10-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-16 | 2024-10-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-15 | 2024-10-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-14 | 2024-10-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-10 | 2024-10-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-09 | 2024-10-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-08 | 2024-10-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-07 | 2024-10-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-04 | 2024-10-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-03 | 2024-09-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-10-02 | 2024-09-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-30 | 2024-09-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-27 | 2024-09-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-26 | 2024-09-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-25 | 2024-09-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-24 | 2024-09-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-23 | 2024-09-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-20 | 2024-09-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-19 | 2024-09-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-17 | 2024-09-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-16 | 2024-09-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-13 | 2024-09-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-12 | 2024-09-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-11 | 2024-09-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-10 | 2024-09-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-09 | 2024-09-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-05 | 2024-09-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-04 | 2024-09-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-03 | 2024-08-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-09-02 | 2024-08-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-30 | 2024-08-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-29 | 2024-08-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-28 | 2024-08-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-27 | 2024-08-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-26 | 2024-08-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-23 | 2024-08-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-22 | 2024-08-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-21 | 2024-08-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-20 | 2024-08-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-19 | 2024-08-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-16 | 2024-08-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-15 | 2024-08-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-14 | 2024-08-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-13 | 2024-08-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-12 | 2024-08-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-09 | 2024-08-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-08 | 2024-08-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-07 | 2024-08-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-06 | 2024-08-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-05 | 2024-08-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-02 | 2024-07-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-08-01 | 2024-07-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-31 | 2024-07-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-30 | 2024-07-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-29 | 2024-07-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-26 | 2024-07-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-25 | 2024-07-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-24 | 2024-07-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-23 | 2024-07-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-22 | 2024-07-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-19 | 2024-07-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-18 | 2024-07-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-17 | 2024-07-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-16 | 2024-07-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-15 | 2024-07-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-12 | 2024-07-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-11 | 2024-07-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-10 | 2024-07-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-09 | 2024-07-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-08 | 2024-07-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-05 | 2024-07-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-04 | 2024-07-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-03 | 2024-06-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-07-02 | 2024-06-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-28 | 2024-06-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-27 | 2024-06-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-26 | 2024-06-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-25 | 2024-06-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-24 | 2024-06-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-21 | 2024-06-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-20 | 2024-06-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-19 | 2024-06-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-18 | 2024-06-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-17 | 2024-06-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-14 | 2024-06-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-13 | 2024-06-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-12 | 2024-06-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-11 | 2024-06-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-07 | 2024-06-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-06 | 2024-06-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-05 | 2024-06-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-04 | 2024-05-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-06-03 | 2024-05-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-31 | 2024-05-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-30 | 2024-05-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-29 | 2024-05-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-28 | 2024-05-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-27 | 2024-05-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-24 | 2024-05-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-23 | 2024-05-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-22 | 2024-05-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-21 | 2024-05-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-20 | 2024-05-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-17 | 2024-05-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-16 | 2024-05-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-14 | 2024-05-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-13 | 2024-05-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-10 | 2024-05-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-09 | 2024-05-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-08 | 2024-05-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-07 | 2024-05-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-06 | 2024-05-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-03 | 2024-04-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-05-02 | 2024-04-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-30 | 2024-04-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-29 | 2024-04-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-26 | 2024-04-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-25 | 2024-04-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-24 | 2024-04-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-23 | 2024-04-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-22 | 2024-04-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-19 | 2024-04-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-18 | 2024-04-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-17 | 2024-04-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-16 | 2024-04-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-15 | 2024-04-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-12 | 2024-04-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-11 | 2024-04-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-10 | 2024-04-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-09 | 2024-04-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-08 | 2024-04-03 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-05 | 2024-04-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-03 | 2024-03-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-04-02 | 2024-03-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-28 | 2024-03-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-27 | 2024-03-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-26 | 2024-03-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-25 | 2024-03-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-22 | 2024-03-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-21 | 2024-03-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-20 | 2024-03-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-19 | 2024-03-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-18 | 2024-03-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-15 | 2024-03-13 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-14 | 2024-03-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-13 | 2024-03-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-12 | 2024-03-08 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-11 | 2024-03-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-08 | 2024-03-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-07 | 2024-03-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-06 | 2024-03-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-05 | 2024-03-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-04 | 2024-02-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-03-01 | 2024-02-28 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-29 | 2024-02-27 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-28 | 2024-02-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-27 | 2024-02-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-26 | 2024-02-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-23 | 2024-02-21 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-22 | 2024-02-20 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-21 | 2024-02-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-20 | 2024-02-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-19 | 2024-02-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-16 | 2024-02-14 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-15 | 2024-02-09 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-14 | 2024-02-07 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-08 | 2024-02-06 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-07 | 2024-02-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-06 | 2024-02-02 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-05 | 2024-02-01 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-02 | 2024-01-31 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-02-01 | 2024-01-30 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-31 | 2024-01-29 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-30 | 2024-01-26 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-29 | 2024-01-25 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-26 | 2024-01-24 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-25 | 2024-01-23 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-24 | 2024-01-22 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-23 | 2024-01-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-22 | 2024-01-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-19 | 2024-01-17 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-18 | 2024-01-16 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-17 | 2024-01-15 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-16 | 2024-01-12 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-15 | 2024-01-11 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-12 | 2024-01-10 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-11 | 2024-01-09 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2024-01-10 | 2024-01-08 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2024-01-09 | 2024-01-05 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2024-01-08 | 2024-01-04 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2024-01-05 | 2024-01-03 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2024-01-04 | 2024-01-02 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2024-01-03 | 2023-12-29 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2024-01-02 | 2023-12-28 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-29 | 2023-12-27 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2023-12-28 | 2023-12-22 | 0.042 | 24,500 | +0 | 0.00% | 1,029 |
| 2023-12-27 | 2023-12-21 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-22 | 2023-12-20 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-21 | 2023-12-19 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2023-12-20 | 2023-12-18 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2023-12-19 | 2023-12-15 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-18 | 2023-12-14 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-15 | 2023-12-13 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-14 | 2023-12-12 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-13 | 2023-12-11 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-12 | 2023-12-08 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-11 | 2023-12-07 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-08 | 2023-12-06 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-07 | 2023-12-05 | 0.043 | 24,500 | +0 | 0.00% | 1,054 |
| 2023-12-06 | 2023-12-04 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-12-05 | 2023-12-01 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-04 | 2023-11-30 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-12-01 | 2023-11-29 | 0.044 | 24,500 | +0 | 0.00% | 1,078 |
| 2023-11-30 | 2023-11-28 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-11-29 | 2023-11-27 | 0.046 | 24,500 | +0 | 0.00% | 1,127 |
| 2023-11-28 | 2023-11-24 | 0.045 | 24,500 | +0 | 0.00% | 1,102 |
| 2023-11-27 | 2023-11-23 | 0.047 | 24,500 | +0 | 0.00% | 1,152 |
| 2023-11-24 | 2023-11-22 | 0.047 | 24,500 | +0 | 0.00% | 1,152 |
| 2023-11-23 | 2023-11-21 | 0.047 | 24,500 | +0 | 0.00% | 1,152 |
| 2023-11-22 | 2023-11-20 | 0.046 | 24,500 | +0 | 0.00% | 1,127 |
| 2023-11-21 | 2023-11-17 | 0.047 | 24,500 | +0 | 0.00% | 1,152 |
| 2023-11-20 | 2023-11-16 | 0.048 | 24,500 | +0 | 0.00% | 1,176 |
| 2023-11-17 | 2023-11-15 | 0.048 | 24,500 | +0 | 0.00% | 1,176 |
| 2023-11-16 | 2023-11-14 | 0.049 | 24,500 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.049 | 24,500 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.049 | 24,500 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.049 | 24,500 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-11-09 | 2023-11-07 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-11-08 | 2023-11-06 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-11-07 | 2023-11-03 | 0.048 | 24,500 | +0 | 0.00% | 1,176 |
| 2023-11-06 | 2023-11-02 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-11-03 | 2023-11-01 | 0.052 | 24,500 | +0 | 0.00% | 1,274 |
| 2023-11-02 | 2023-10-31 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-11-01 | 2023-10-30 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-10-31 | 2023-10-27 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-10-30 | 2023-10-26 | 0.049 | 24,500 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.050 | 24,500 | +0 | 0.00% | 1,225 |
| 2023-10-26 | 2023-10-24 | 0.050 | 24,500 | -90,000 | 0.00% | 1,225 |
| 2023-10-24 | 2023-10-19 | 0.048 | 114,500 | -10,000 | 0.00% | 5,496 |
| 2023-09-29 | 2023-09-27 | 0.043 | 124,500 | +100,000 | 0.00% | 5,354 |
| 2023-09-25 | 2023-09-21 | 0.175 | 24,500 | -40,000 | 0.00% | 4,288 |
| 2022-07-21 | 2022-07-19 | 0.280 | 64,500 | +40,000 | 0.00% | 18,060 |
| 2021-03-12 | 2021-03-10 | 0.670 | 24,500 | -10,500 | 0.00% | 16,415 |
| 2021-02-26 | 2021-02-24 | 0.770 | 35,000 | -400,000 | 0.00% | 26,950 |
| 2021-02-25 | 2021-02-23 | 0.780 | 435,000 | +400,000 | 0.01% | 339,300 |
| 2020-11-06 | 2020-11-04 | 0.650 | 35,000 | -160,000 | 0.00% | 22,750 |
| 2020-11-04 | 2020-11-02 | 0.650 | 195,000 | +160,000 | 0.00% | 126,750 |
| 2020-11-03 | 2020-10-30 | 0.760 | 35,000 | -10,500 | 0.00% | 26,600 |
| 2020-10-29 | 2020-10-27 | 0.670 | 45,500 | -50,000 | 0.00% | 30,485 |
| 2020-10-28 | 2020-10-23 | 0.710 | 95,500 | -70,000 | 0.00% | 67,805 |
| 2020-10-27 | 2020-10-22 | 0.750 | 165,500 | +120,000 | 0.00% | 124,125 |
| 2020-04-17 | 2020-04-15 | 1.210 | 45,500 | -40,000 | 0.00% | 55,055 |
| 2020-04-15 | 2020-04-09 | 1.220 | 85,500 | +40,000 | 0.00% | 104,310 |
| 2020-02-06 | 2020-02-04 | 1.490 | 45,500 | -10,000 | 0.00% | 67,795 |
| 2019-10-24 | 2019-10-22 | 1.860 | 55,500 | -10,000 | 0.00% | 103,230 |
| 2019-10-23 | 2019-10-21 | 1.880 | 65,500 | -10,000 | 0.00% | 123,140 |
| 2019-10-22 | 2019-10-18 | 1.890 | 75,500 | +20,000 | 0.00% | 142,695 |
| 2019-09-18 | 2019-09-16 | 1.880 | 55,500 | -30,000 | 0.00% | 104,340 |
| 2019-07-11 | 2019-07-09 | 1.470 | 85,500 | +30,000 | 0.00% | 125,685 |
| 2019-05-27 | 2019-05-23 | 1.950 | 55,500 | +10,000 | 0.00% | 108,225 |
| 2019-04-26 | 2019-04-24 | 2.440 | 45,500 | +10,000 | 0.00% | 111,020 |
| 2019-03-05 | 2019-03-01 | 1.630 | 35,500 | -20,000 | 0.00% | 57,865 |
| 2019-03-01 | 2019-02-27 | 1.590 | 55,500 | -50,000 | 0.00% | 88,245 |
| 2018-12-11 | 2018-12-07 | 1.100 | 105,500 | -10,000 | 0.00% | 116,050 |
| 2018-11-20 | 2018-11-16 | 1.160 | 115,500 | +50,000 | 0.00% | 133,980 |
| 2018-10-25 | 2018-10-23 | 0.940 | 65,500 | +10,000 | 0.00% | 61,570 |
| 2018-06-11 | 2018-06-07 | 1.390 | 55,500 | -20,000 | 0.00% | 77,145 |
| 2018-06-07 | 2018-06-05 | 1.390 | 75,500 | +20,000 | 0.00% | 104,945 |
| 2018-06-05 | 2018-06-01 | 1.390 | 55,500 | -350,000 | 0.00% | 77,145 |
| 2018-06-04 | 2018-05-31 | 1.440 | 405,500 | +350,000 | 0.01% | 583,920 |
| 2018-05-29 | 2018-05-25 | 1.260 | 55,500 | -100,000 | 0.00% | 69,930 |
| 2018-05-23 | 2018-05-18 | 1.200 | 155,500 | +100,000 | 0.00% | 186,600 |
| 2018-05-16 | 2018-05-14 | 1.020 | 55,500 | -50,000 | 0.00% | 56,610 |
| 2018-05-09 | 2018-05-07 | 1.050 | 105,500 | -50,000 | 0.00% | 110,775 |
| 2018-05-08 | 2018-05-04 | 1.030 | 155,500 | -230,000 | 0.00% | 160,165 |
| 2018-05-07 | 2018-05-03 | 1.030 | 385,500 | +220,000 | 0.01% | 397,065 |
| 2018-05-04 | 2018-05-02 | 1.050 | 165,500 | +60,000 | 0.00% | 173,775 |
| 2018-03-27 | 2018-03-23 | 1.060 | 105,500 | +20,000 | 0.00% | 111,830 |
| 2018-03-26 | 2018-03-22 | 1.030 | 85,500 | -270,000 | 0.00% | 88,065 |
| 2018-03-22 | 2018-03-20 | 1.070 | 355,500 | -10,500 | 0.01% | 380,385 |
| 2018-03-21 | 2018-03-19 | 1.000 | 366,000 | +200,000 | 0.01% | 366,000 |
| 2018-03-20 | 2018-03-16 | 0.960 | 166,000 | -450,000 | 0.00% | 159,360 |
| 2018-03-16 | 2018-03-14 | 0.960 | 616,000 | +50,000 | 0.01% | 591,360 |
| 2018-03-15 | 2018-03-13 | 0.890 | 566,000 | +500,000 | 0.01% | 503,740 |
| 2018-03-02 | 2018-02-28 | 0.830 | 66,000 | -180,000 | 0.00% | 54,780 |
| 2018-02-28 | 2018-02-26 | 0.820 | 246,000 | -50,000 | 0.00% | 201,720 |
| 2018-02-27 | 2018-02-23 | 0.810 | 296,000 | +230,000 | 0.00% | 239,760 |
| 2018-01-29 | 2018-01-25 | 0.680 | 66,000 | -50,000 | 0.00% | 44,880 |
| 2018-01-26 | 2018-01-24 | 0.720 | 116,000 | -400,000 | 0.00% | 83,520 |
| 2018-01-25 | 2018-01-23 | 0.700 | 516,000 | +350,000 | 0.01% | 361,200 |
| 2017-12-29 | 2017-12-27 | 0.460 | 166,000 | +50,000 | 0.00% | 76,360 |
| 2017-09-19 | 2017-09-15 | 0.490 | 116,000 | +20,000 | 0.00% | 56,840 |
| 2017-08-21 | 2017-08-17 | 0.470 | 96,000 | +50,000 | 0.00% | 45,120 |
| 2017-07-19 | 2017-07-17 | 0.520 | 46,000 | -330,000 | 0.00% | 23,920 |
| 2017-07-18 | 2017-07-14 | 0.590 | 376,000 | -40,000 | 0.01% | 221,840 |
| 2017-06-22 | 2017-06-20 | 0.770 | 416,000 | +20,000 | 0.01% | 320,320 |
| 2017-06-16 | 2017-06-14 | 0.820 | 396,000 | +40,000 | 0.01% | 324,720 |
| 2017-06-06 | 2017-06-02 | 0.750 | 356,000 | +40,000 | 0.01% | 267,000 |
| 2017-06-02 | 2017-05-31 | 0.790 | 316,000 | -50,000 | 0.01% | 249,640 |
| 2017-05-29 | 2017-05-25 | 0.760 | 366,000 | -110,000 | 0.01% | 278,160 |
| 2017-05-19 | 2017-05-17 | 0.760 | 476,000 | -60,000 | 0.01% | 361,760 |
| 2017-05-18 | 2017-05-16 | 0.780 | 536,000 | +60,000 | 0.01% | 418,080 |
| 2017-05-15 | 2017-05-11 | 0.800 | 476,000 | -30,000 | 0.01% | 380,800 |
| 2017-05-12 | 2017-05-10 | 0.840 | 506,000 | +30,000 | 0.01% | 425,040 |
| 2017-05-11 | 2017-05-09 | 0.810 | 476,000 | -120,000 | 0.01% | 385,560 |
| 2017-05-09 | 2017-05-05 | 0.700 | 596,000 | -50,000 | 0.01% | 417,200 |
| 2017-05-04 | 2017-04-28 | 0.710 | 646,000 | +20,000 | 0.01% | 458,660 |
| 2017-04-28 | 2017-04-26 | 0.710 | 626,000 | +80,000 | 0.01% | 444,460 |
| 2017-04-26 | 2017-04-24 | 0.710 | 546,000 | +40,000 | 0.01% | 387,660 |
| 2017-04-21 | 2017-04-19 | 0.700 | 506,000 | -100,000 | 0.01% | 354,200 |
| 2017-04-20 | 2017-04-18 | 0.600 | 606,000 | +40,000 | 0.01% | 363,600 |
| 2017-04-19 | 2017-04-13 | 0.620 | 566,000 | -260,000 | 0.01% | 350,920 |
| 2017-04-18 | 2017-04-12 | 0.630 | 826,000 | -50,000 | 0.01% | 520,380 |
| 2017-04-13 | 2017-04-11 | 0.620 | 876,000 | +350,000 | 0.01% | 543,120 |
| 2017-04-12 | 2017-04-10 | 0.530 | 526,000 | +180,000 | 0.01% | 278,780 |
| 2017-04-07 | 2017-04-05 | 0.470 | 346,000 | -40,000 | 0.01% | 162,620 |
| 2017-04-05 | 2017-03-31 | 0.465 | 386,000 | +70,000 | 0.01% | 179,490 |
| 2017-03-29 | 2017-03-27 | 0.460 | 316,000 | -80,000 | 0.01% | 145,360 |
| 2017-03-10 | 2017-03-08 | 0.490 | 396,000 | -70,000 | 0.01% | 194,040 |
| 2017-03-06 | 2017-03-02 | 0.500 | 466,000 | -30,000 | 0.01% | 233,000 |
| 2017-02-28 | 2017-02-24 | 0.455 | 496,000 | -80,000 | 0.01% | 225,680 |
| 2017-02-27 | 2017-02-23 | 0.485 | 576,000 | -30,000 | 0.01% | 279,360 |
| 2017-02-24 | 2017-02-22 | 0.510 | 606,000 | -300,000 | 0.01% | 309,060 |
| 2017-02-23 | 2017-02-21 | 0.510 | 906,000 | +30,000 | 0.02% | 462,060 |
| 2017-02-21 | 2017-02-17 | 0.495 | 876,000 | -110,000 | 0.01% | 433,620 |
| 2017-02-20 | 2017-02-16 | 0.475 | 986,000 | +300,000 | 0.02% | 468,350 |
| 2017-02-17 | 2017-02-15 | 0.470 | 686,000 | -180,000 | 0.01% | 322,420 |
| 2017-02-14 | 2017-02-10 | 0.455 | 866,000 | -120,000 | 0.01% | 394,030 |
| 2017-02-13 | 2017-02-09 | 0.415 | 986,000 | -450,000 | 0.02% | 409,190 |
| 2017-02-10 | 2017-02-08 | 0.350 | 1,436,000 | +230,000 | 0.02% | 502,600 |
| 2017-02-09 | 2017-02-07 | 0.280 | 1,206,000 | +40,000 | 0.02% | 337,680 |
| 2017-02-08 | 2017-02-06 | 0.305 | 1,166,000 | -100,000 | 0.02% | 355,630 |
| 2017-02-07 | 2017-02-03 | 0.260 | 1,266,000 | +200,000 | 0.02% | 329,160 |
| 2017-02-06 | 2017-02-02 | 0.255 | 1,066,000 | +130,000 | 0.02% | 271,830 |
| 2017-02-03 | 2017-02-01 | 0.231 | 936,000 | -50,000 | 0.02% | 216,216 |
| 2017-01-26 | 2017-01-24 | 0.220 | 986,000 | +40,000 | 0.02% | 216,920 |
| 2017-01-25 | 2017-01-23 | 0.218 | 946,000 | +30,000 | 0.02% | 206,228 |
| 2017-01-24 | 2017-01-20 | 0.213 | 916,000 | +180,000 | 0.02% | 195,108 |
| 2017-01-19 | 2017-01-17 | 0.214 | 736,000 | +290,000 | 0.01% | 157,504 |
| 2017-01-16 | 2017-01-12 | 0.206 | 446,000 | +350,000 | 0.01% | 91,876 |
| 2016-12-16 | 2016-12-14 | 0.203 | 96,000 | +3,000 | 0.00% | 19,488 |
| 2016-12-07 | 2016-12-05 | 0.210 | 93,000 | +50,000 | 0.01% | 19,530 |
| 2016-11-16 | 2016-11-14 | 0.272 | 43,000 | +5,816 | 0.00% | 11,685 |
| 2015-06-29 | 2015-06-25 | 0.995 | 37,184 | -17,296 | 0.00% | 36,980 |
| 2015-04-08 | 2015-04-01 | 0.960 | 54,480 | -103,770 | 0.00% | 52,290 |
| 2015-04-02 | 2015-03-31 | 0.809 | 158,250 | +34,590 | 0.01% | 128,100 |
| 2015-04-01 | 2015-03-30 | 0.717 | 123,660 | -17,295 | 0.01% | 88,660 |
| 2015-03-31 | 2015-03-27 | 0.671 | 140,955 | +86,475 | 0.01% | 94,540 |
| 2015-03-16 | 2015-03-12 | 0.659 | 54,480 | -112,418 | 0.00% | 35,910 |
| 2015-03-13 | 2015-03-11 | 0.624 | 166,898 | +112,418 | 0.01% | 104,220 |
| 2014-09-10 | 2014-09-05 | 0.567 | 54,480 | -17,295 | 0.00% | 30,870 |
| 2014-08-19 | 2014-08-15 | 0.578 | 71,775 | -34,590 | 0.01% | 41,500 |
| 2014-08-18 | 2014-08-14 | 0.659 | 106,365 | +51,885 | 0.01% | 70,110 |
| 2013-06-20 | 2013-06-18 | 0.445 | 54,480 | -311,311 | 0.00% | 24,255 |
| 2013-06-17 | 2013-06-13 | 0.428 | 365,791 | -86,475 | 0.03% | 156,510 |
| 2013-06-14 | 2013-06-11 | 0.439 | 452,266 | -34,591 | 0.04% | 198,740 |
| 2013-06-11 | 2013-06-07 | 0.451 | 486,857 | -86,475 | 0.04% | 219,570 |
| 2013-06-07 | 2013-06-05 | 0.486 | 573,332 | -86,475 | 0.05% | 278,460 |
| 2013-06-05 | 2013-06-03 | 0.538 | 659,807 | -86,476 | 0.05% | 354,795 |
| 2013-06-04 | 2013-05-31 | 0.538 | 746,283 | +276,722 | 0.06% | 401,295 |
| 2013-06-03 | 2013-05-30 | 0.532 | 469,561 | +415,081 | 0.04% | 249,780 |
| 2013-02-22 | 2013-02-20 | 0.503 | 54,480 | -86,475 | 0.00% | 27,405 |
| 2013-02-21 | 2013-02-19 | 0.538 | 140,955 | -86,475 | 0.01% | 75,795 |
| 2013-02-07 | 2013-02-05 | 0.445 | 227,430 | +172,950 | 0.02% | 101,255 |
| 2013-01-29 | 2013-01-25 | 0.468 | 54,480 | -134,901 | 0.00% | 25,515 |
| 2013-01-28 | 2013-01-24 | 0.538 | 189,381 | -228,295 | 0.01% | 101,835 |
| 2013-01-23 | 2013-01-21 | 0.798 | 417,676 | +409,893 | 0.03% | 333,270 |
| 2012-12-21 | 2012-12-19 | 0.856 | 7,783 | -60,533 | 0.00% | 6,660 |
| 2012-12-19 | 2012-12-17 | 4.405 | 68,316 | +46,255 | 0.04% | 300,904 |
| 2012-06-19 | 2012-06-15 | 4.763 | 22,061 | -198,550 | 0.04% | 105,070 |
| 2012-06-05 | 2012-06-01 | 0.430 | 220,611 | +198,550 | 0.38% | 94,874 |
| 2012-06-04 | 2012-05-31 | 0.430 | 22,061 | -260,835 | 0.04% | 9,487 |
| 2012-03-26 | 2012-03-22 | 0.796 | 282,896 | +57,295 | 0.04% | 225,150 |
| 2012-03-08 | 2012-03-06 | 0.838 | 225,601 | +46,553 | 0.03% | 189,000 |
| 2012-03-06 | 2012-03-02 | 0.963 | 179,048 | +53,714 | 0.02% | 172,500 |
| 2012-02-28 | 2012-02-24 | 1.005 | 125,334 | +57,296 | 0.02% | 126,000 |
| 2012-02-27 | 2012-02-23 | 1.019 | 68,038 | +35,809 | 0.01% | 69,350 |
| 2012-02-13 | 2012-02-09 | 0.637 | 32,229 | -136,076 | 0.00% | 20,520 |
| 2012-02-10 | 2012-02-08 | 0.489 | 168,305 | -17,905 | 0.03% | 82,250 |
| 2012-02-09 | 2012-02-07 | 0.472 | 186,210 | +82,362 | 0.03% | 87,880 |
| 2012-02-06 | 2012-02-02 | 0.441 | 103,848 | +71,619 | 0.02% | 45,820 |
| 2012-01-04 | 2011-12-30 | 0.494 | 32,229 | +10,743 | 0.00% | 15,930 |
| 2011-12-02 | 2011-11-30 | 0.774 | 21,486 | -6,812 | 0.00% | 16,628 |
| 2011-08-23 | 2011-08-19 | 1.399 | 28,298 | -4,717 | 0.00% | 39,599 |
| 2011-06-02 | 2011-05-31 | 1.675 | 33,015 | -5,659 | 0.01% | 55,300 |
| 2010-10-20 | 2010-10-18 | 2.566 | 38,674 | -4,717 | 0.01% | 99,219 |
| 2010-10-15 | 2010-10-13 | 2.629 | 43,391 | -4,716 | 0.01% | 114,080 |
| 2010-10-08 | 2010-10-06 | 2.799 | 48,107 | +4,716 | 0.01% | 134,639 |
| 2010-09-28 | 2010-09-24 | 2.968 | 43,391 | -25,468 | 0.01% | 128,801 |
| 2010-09-24 | 2010-09-21 | 3.053 | 68,859 | +9,432 | 0.01% | 210,239 |
| 2010-09-22 | 2010-09-20 | 3.202 | 59,427 | +16,036 | 0.01% | 190,261 |
| 2010-02-23 | 2010-02-19 | 2.756 | 43,391 | -5,006 | 0.01% | 119,601 |
| 2009-05-21 | 2009-05-19 | 1.426 | 48,397 | -114,681 | 0.01% | 68,999 |
| 2009-05-20 | 2009-05-18 | 1.407 | 163,078 | -200,955 | 0.03% | 229,399 |
| 2009-05-19 | 2009-05-15 | 1.350 | 364,033 | +315,636 | 0.07% | 491,320 |
| 2009-01-05 | 2008-12-31 | 0.713 | 48,397 | -616,542 | 0.01% | 34,500 |
| 2009-01-02 | 2008-12-29 | 0.779 | 664,939 | -225,153 | 0.12% | 518,240 |
| 2008-12-30 | 2008-12-24 | 0.732 | 890,092 | -494,496 | 0.16% | 651,420 |
| 2008-12-29 | 2008-12-22 | 0.770 | 1,384,588 | -505,017 | 0.25% | 1,065,960 |
| 2008-12-23 | 2008-12-19 | 0.846 | 1,889,605 | +1,841,208 | 0.35% | 1,598,440 |
| 2008-10-08 | 2008-10-03 | 0.931 | 48,397 | -52,606 | 0.01% | 45,080 |
| 2008-10-06 | 2008-10-02 | 0.817 | 101,003 | -200,955 | 0.02% | 82,560 |
| 2008-10-03 | 2008-09-30 | 0.779 | 301,958 | -272,499 | 0.06% | 235,340 |
| 2008-10-02 | 2008-09-29 | 0.789 | 574,457 | -526,059 | 0.10% | 453,180 |
| 2008-09-24 | 2008-09-22 | 0.865 | 1,100,516 | +241,987 | 0.20% | 951,860 |
| 2008-09-23 | 2008-09-19 | 0.827 | 858,529 | +810,132 | 0.16% | 709,920 |
| 2008-02-05 | 2008-02-01 | 3.346 | 48,397 | -10,522 | 0.01% | 161,918 |
| 2008-01-18 | 2008-01-16 | 3.992 | 58,919 | -1,052 | 0.01% | 235,201 |
| 2008-01-17 | 2008-01-15 | 4.220 | 59,971 | +1,052 | 0.01% | 253,081 |
| 2007-12-05 | 2007-12-03 | 5.228 | 58,919 | -2,104 | 0.01% | 308,002 |
| 2007-11-05 | 2007-11-01 | 5.760 | 61,023 | -1,052 | 0.01% | 351,481 |
| 2007-11-02 | 2007-10-31 | 5.722 | 62,075 | -5,261 | 0.01% | 355,180 |
| 2007-10-31 | 2007-10-29 | 5.665 | 67,336 | -5,260 | 0.01% | 381,442 |
| 2007-10-26 | 2007-10-24 | 5.684 | 72,596 | -5,261 | 0.01% | 412,619 |
| 2007-10-17 | 2007-10-15 | 5.665 | 77,857 | +4,209 | 0.01% | 441,041 |
| 2007-10-16 | 2007-10-12 | 5.950 | 73,648 | -4,209 | 0.01% | 438,198 |
| 2007-10-15 | 2007-10-11 | 6.026 | 77,857 | -5,260 | 0.01% | 469,161 |
| 2007-10-11 | 2007-10-09 | 5.513 | 83,117 | -5,261 | 0.02% | 458,198 |
| 2007-10-10 | 2007-10-08 | 5.665 | 88,378 | -3,156 | 0.02% | 500,640 |
| 2007-10-09 | 2007-10-05 | 5.703 | 91,534 | +5,260 | 0.02% | 521,998 |
| 2007-09-28 | 2007-09-25 | 6.235 | 86,274 | +5,261 | 0.02% | 537,922 |
| 2007-09-27 | 2007-09-24 | 7.033 | 81,013 | -70,492 | 0.01% | 569,799 |
| 2007-09-14 | 2007-09-12 | 5.760 | 151,505 | -5,261 | 0.03% | 872,640 |
| 2007-08-28 | 2007-08-24 | 5.437 | 156,766 | -5,260 | 0.03% | 852,282 |
| 2007-08-21 | 2007-08-17 | 4.372 | 162,026 | -8,417 | 0.03% | 708,399 |
| 2007-08-13 | 2007-08-09 | 5.513 | 170,443 | +5,260 | 0.03% | 939,599 |
| 2007-08-10 | 2007-08-08 | 5.475 | 165,183 | -8,417 | 0.03% | 904,322 |
| 2007-08-09 | 2007-08-07 | 5.152 | 173,600 | +3,157 | 0.03% | 894,302 |
| 2007-08-07 | 2007-08-03 | 5.836 | 170,443 | -15,782 | 0.03% | 994,679 |
| 2007-08-03 | 2007-08-01 | 5.969 | 186,225 | +10,521 | 0.03% | 1,111,560 |
| 2007-07-31 | 2007-07-27 | 6.064 | 175,704 | -26,303 | 0.03% | 1,065,461 |
| 2007-07-27 | 2007-07-25 | 6.368 | 202,007 | -5,260 | 0.04% | 1,286,402 |
| 2007-07-25 | 2007-07-23 | 6.349 | 207,267 | +10,521 | 0.04% | 1,315,958 |
| 2007-07-24 | 2007-07-20 | 6.159 | 196,746 | +8,417 | 0.04% | 1,211,759 |
| 2007-07-23 | 2007-07-19 | 6.064 | 188,329 | -10,521 | 0.03% | 1,142,019 |
| 2007-07-20 | 2007-07-18 | 6.026 | 198,850 | -19,991 | 0.04% | 1,198,258 |
| 2007-07-19 | 2007-07-17 | 5.456 | 218,841 | -5,260 | 0.04% | 1,193,922 |
| 2007-07-17 | 2007-07-13 | 5.513 | 224,101 | +13,677 | 0.04% | 1,235,399 |
| 2007-07-16 | 2007-07-12 | 5.475 | 210,424 | +5,261 | 0.04% | 1,152,002 |
| 2007-07-12 | 2007-07-10 | 5.855 | 205,163 | -10,521 | 0.04% | 1,201,199 |
| 2007-07-11 | 2007-07-09 | 6.007 | 215,684 | +26,303 | 0.04% | 1,295,598 |
| 2007-07-10 | 2007-07-06 | 5.551 | 189,381 | -10,522 | 0.03% | 1,051,198 |
| 2007-07-09 | 2007-07-05 | 5.209 | 199,903 | -10,521 | 0.04% | 1,041,203 |
| 2007-07-05 | 2007-07-03 | 4.866 | 210,424 | +15,782 | 0.04% | 1,024,001 |
| 2007-07-04 | 2007-06-29 | 4.752 | 194,642 | -5,261 | 0.04% | 925,000 |
| 2007-07-03 | 2007-06-28 | 4.790 | 199,903 | -5,260 | 0.04% | 957,602 |
| 2007-06-28 | 2007-06-26 | 4.847 | 205,163 | -1,052 | 0.04% | 994,500 |
| 2007-06-27 | 2007-06-25 | 4.980 | 206,215 | +1,052 | 0.04% | 1,027,039 |
| 2007-06-26 | 2007-06-22 | 4.885 | 205,163 | 0.04% | 1,002,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy