History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 1,116,036 +0 0.02% 47,990
2025-09-01 2025-08-28 0.043 1,116,036 +0 0.02% 47,990
2025-08-29 2025-08-27 0.043 1,116,036 +0 0.02% 47,990
2025-08-28 2025-08-26 0.043 1,116,036 +0 0.02% 47,990
2025-08-27 2025-08-25 0.043 1,116,036 +0 0.02% 47,990
2025-08-26 2025-08-22 0.043 1,116,036 +0 0.02% 47,990
2025-08-25 2025-08-21 0.043 1,116,036 +0 0.02% 47,990
2025-08-22 2025-08-20 0.043 1,116,036 +0 0.02% 47,990
2025-08-21 2025-08-19 0.043 1,116,036 +0 0.02% 47,990
2025-08-20 2025-08-18 0.043 1,116,036 +0 0.02% 47,990
2025-08-19 2025-08-15 0.043 1,116,036 +0 0.02% 47,990
2025-08-18 2025-08-14 0.043 1,116,036 +0 0.02% 47,990
2025-08-15 2025-08-13 0.043 1,116,036 +0 0.02% 47,990
2025-08-14 2025-08-12 0.043 1,116,036 +0 0.02% 47,990
2025-08-13 2025-08-11 0.043 1,116,036 +0 0.02% 47,990
2025-08-12 2025-08-08 0.043 1,116,036 +0 0.02% 47,990
2025-08-11 2025-08-07 0.043 1,116,036 +0 0.02% 47,990
2025-08-08 2025-08-06 0.043 1,116,036 +0 0.02% 47,990
2025-08-07 2025-08-05 0.043 1,116,036 +0 0.02% 47,990
2025-08-06 2025-08-04 0.043 1,116,036 +0 0.02% 47,990
2025-08-05 2025-08-01 0.043 1,116,036 +0 0.02% 47,990
2025-08-04 2025-07-31 0.043 1,116,036 +0 0.02% 47,990
2025-08-01 2025-07-30 0.043 1,116,036 +0 0.02% 47,990
2025-07-31 2025-07-29 0.043 1,116,036 +0 0.02% 47,990
2025-07-30 2025-07-28 0.043 1,116,036 +0 0.02% 47,990
2025-07-29 2025-07-25 0.043 1,116,036 +0 0.02% 47,990
2025-07-28 2025-07-24 0.043 1,116,036 +0 0.02% 47,990
2025-07-25 2025-07-23 0.043 1,116,036 +0 0.02% 47,990
2025-07-24 2025-07-22 0.043 1,116,036 +0 0.02% 47,990
2025-07-23 2025-07-21 0.043 1,116,036 +0 0.02% 47,990
2025-07-22 2025-07-18 0.043 1,116,036 +0 0.02% 47,990
2025-07-21 2025-07-17 0.043 1,116,036 +0 0.02% 47,990
2025-07-18 2025-07-16 0.043 1,116,036 +0 0.02% 47,990
2025-07-17 2025-07-15 0.043 1,116,036 +0 0.02% 47,990
2025-07-16 2025-07-14 0.043 1,116,036 +0 0.02% 47,990
2025-07-15 2025-07-11 0.043 1,116,036 +0 0.02% 47,990
2025-07-14 2025-07-10 0.043 1,116,036 +0 0.02% 47,990
2025-07-11 2025-07-09 0.043 1,116,036 +0 0.02% 47,990
2025-07-10 2025-07-08 0.043 1,116,036 +0 0.02% 47,990
2025-07-09 2025-07-07 0.043 1,116,036 +0 0.02% 47,990
2025-07-08 2025-07-04 0.043 1,116,036 +0 0.02% 47,990
2025-07-07 2025-07-03 0.043 1,116,036 +0 0.02% 47,990
2025-07-04 2025-07-02 0.043 1,116,036 +0 0.02% 47,990
2025-07-03 2025-06-30 0.043 1,116,036 +0 0.02% 47,990
2025-07-02 2025-06-27 0.043 1,116,036 +0 0.02% 47,990
2025-06-30 2025-06-26 0.043 1,116,036 +0 0.02% 47,990
2025-06-27 2025-06-25 0.043 1,116,036 +0 0.02% 47,990
2025-06-26 2025-06-24 0.043 1,116,036 +0 0.02% 47,990
2025-06-25 2025-06-23 0.043 1,116,036 +0 0.02% 47,990
2025-06-24 2025-06-20 0.043 1,116,036 +0 0.02% 47,990
2025-06-23 2025-06-19 0.043 1,116,036 +0 0.02% 47,990
2025-06-20 2025-06-18 0.043 1,116,036 +0 0.02% 47,990
2025-06-19 2025-06-17 0.043 1,116,036 +0 0.02% 47,990
2025-06-18 2025-06-16 0.043 1,116,036 +0 0.02% 47,990
2025-06-17 2025-06-13 0.043 1,116,036 +0 0.02% 47,990
2025-06-16 2025-06-12 0.043 1,116,036 +0 0.02% 47,990
2025-06-13 2025-06-11 0.043 1,116,036 +0 0.02% 47,990
2025-06-12 2025-06-10 0.043 1,116,036 +0 0.02% 47,990
2025-06-11 2025-06-09 0.043 1,116,036 +0 0.02% 47,990
2025-06-10 2025-06-06 0.043 1,116,036 +0 0.02% 47,990
2025-06-09 2025-06-05 0.043 1,116,036 +0 0.02% 47,990
2025-06-06 2025-06-04 0.043 1,116,036 +0 0.02% 47,990
2025-06-05 2025-06-03 0.043 1,116,036 +0 0.02% 47,990
2025-06-04 2025-06-02 0.043 1,116,036 +0 0.02% 47,990
2025-06-03 2025-05-30 0.043 1,116,036 +0 0.02% 47,990
2025-06-02 2025-05-29 0.043 1,116,036 +0 0.02% 47,990
2025-05-30 2025-05-28 0.043 1,116,036 +0 0.02% 47,990
2025-05-29 2025-05-27 0.043 1,116,036 +0 0.02% 47,990
2025-05-28 2025-05-26 0.043 1,116,036 +0 0.02% 47,990
2025-05-27 2025-05-23 0.043 1,116,036 +0 0.02% 47,990
2025-05-26 2025-05-22 0.043 1,116,036 +0 0.02% 47,990
2025-05-23 2025-05-21 0.043 1,116,036 +0 0.02% 47,990
2025-05-22 2025-05-20 0.043 1,116,036 +0 0.02% 47,990
2025-05-21 2025-05-19 0.043 1,116,036 +0 0.02% 47,990
2025-05-20 2025-05-16 0.043 1,116,036 +0 0.02% 47,990
2025-05-19 2025-05-15 0.043 1,116,036 +0 0.02% 47,990
2025-05-16 2025-05-14 0.043 1,116,036 +0 0.02% 47,990
2025-05-15 2025-05-13 0.043 1,116,036 +0 0.02% 47,990
2025-05-14 2025-05-12 0.043 1,116,036 +0 0.02% 47,990
2025-05-13 2025-05-09 0.043 1,116,036 +0 0.02% 47,990
2025-05-12 2025-05-08 0.043 1,116,036 +0 0.02% 47,990
2025-05-09 2025-05-07 0.043 1,116,036 +0 0.02% 47,990
2025-05-08 2025-05-06 0.043 1,116,036 +0 0.02% 47,990
2025-05-07 2025-05-02 0.043 1,116,036 +0 0.02% 47,990
2025-05-06 2025-04-30 0.043 1,116,036 +0 0.02% 47,990
2025-05-02 2025-04-29 0.043 1,116,036 +0 0.02% 47,990
2025-04-30 2025-04-28 0.043 1,116,036 +0 0.02% 47,990
2025-04-29 2025-04-25 0.043 1,116,036 +0 0.02% 47,990
2025-04-28 2025-04-24 0.043 1,116,036 +0 0.02% 47,990
2025-04-25 2025-04-23 0.043 1,116,036 +0 0.02% 47,990
2025-04-24 2025-04-22 0.043 1,116,036 +0 0.02% 47,990
2025-04-23 2025-04-17 0.043 1,116,036 +0 0.02% 47,990
2025-04-22 2025-04-16 0.043 1,116,036 +0 0.02% 47,990
2025-04-17 2025-04-15 0.043 1,116,036 +0 0.02% 47,990
2025-04-16 2025-04-14 0.043 1,116,036 +0 0.02% 47,990
2025-04-15 2025-04-11 0.043 1,116,036 +0 0.02% 47,990
2025-04-14 2025-04-10 0.043 1,116,036 +0 0.02% 47,990
2025-04-11 2025-04-09 0.043 1,116,036 +0 0.02% 47,990
2025-04-10 2025-04-08 0.043 1,116,036 +0 0.02% 47,990
2025-04-09 2025-04-07 0.043 1,116,036 +0 0.02% 47,990
2025-04-08 2025-04-03 0.043 1,116,036 +0 0.02% 47,990
2025-04-07 2025-04-02 0.043 1,116,036 +0 0.02% 47,990
2025-04-03 2025-04-01 0.043 1,116,036 +0 0.02% 47,990
2025-04-02 2025-03-31 0.043 1,116,036 +0 0.02% 47,990
2025-04-01 2025-03-28 0.043 1,116,036 +0 0.02% 47,990
2025-03-31 2025-03-27 0.043 1,116,036 +0 0.02% 47,990
2025-03-28 2025-03-26 0.043 1,116,036 +0 0.02% 47,990
2025-03-27 2025-03-25 0.043 1,116,036 +0 0.02% 47,990
2025-03-26 2025-03-24 0.043 1,116,036 +0 0.02% 47,990
2025-03-25 2025-03-21 0.043 1,116,036 +0 0.02% 47,990
2025-03-24 2025-03-20 0.043 1,116,036 +0 0.02% 47,990
2025-03-21 2025-03-19 0.043 1,116,036 +0 0.02% 47,990
2025-03-20 2025-03-18 0.043 1,116,036 +0 0.02% 47,990
2025-03-19 2025-03-17 0.043 1,116,036 +0 0.02% 47,990
2025-03-18 2025-03-14 0.043 1,116,036 +0 0.02% 47,990
2025-03-17 2025-03-13 0.043 1,116,036 +0 0.02% 47,990
2025-03-14 2025-03-12 0.043 1,116,036 +0 0.02% 47,990
2025-03-13 2025-03-11 0.043 1,116,036 +0 0.02% 47,990
2025-03-12 2025-03-10 0.043 1,116,036 +0 0.02% 47,990
2025-03-11 2025-03-07 0.043 1,116,036 +0 0.02% 47,990
2025-03-10 2025-03-06 0.043 1,116,036 +0 0.02% 47,990
2025-03-07 2025-03-05 0.043 1,116,036 +0 0.02% 47,990
2025-03-06 2025-03-04 0.043 1,116,036 +0 0.02% 47,990
2025-03-05 2025-03-03 0.043 1,116,036 +0 0.02% 47,990
2025-03-04 2025-02-28 0.043 1,116,036 +0 0.02% 47,990
2025-03-03 2025-02-27 0.043 1,116,036 +0 0.02% 47,990
2025-02-28 2025-02-26 0.043 1,116,036 +0 0.02% 47,990
2025-02-27 2025-02-25 0.043 1,116,036 +0 0.02% 47,990
2025-02-26 2025-02-24 0.043 1,116,036 +0 0.02% 47,990
2025-02-25 2025-02-21 0.043 1,116,036 +0 0.02% 47,990
2025-02-24 2025-02-20 0.043 1,116,036 +0 0.02% 47,990
2025-02-21 2025-02-19 0.043 1,116,036 +0 0.02% 47,990
2025-02-20 2025-02-18 0.043 1,116,036 +0 0.02% 47,990
2025-02-19 2025-02-17 0.043 1,116,036 +0 0.02% 47,990
2025-02-18 2025-02-14 0.043 1,116,036 +0 0.02% 47,990
2025-02-17 2025-02-13 0.043 1,116,036 +0 0.02% 47,990
2025-02-14 2025-02-12 0.043 1,116,036 +0 0.02% 47,990
2025-02-13 2025-02-11 0.043 1,116,036 +0 0.02% 47,990
2025-02-12 2025-02-10 0.043 1,116,036 +0 0.02% 47,990
2025-02-11 2025-02-07 0.043 1,116,036 +0 0.02% 47,990
2025-02-10 2025-02-06 0.043 1,116,036 +0 0.02% 47,990
2025-02-07 2025-02-05 0.043 1,116,036 +0 0.02% 47,990
2025-02-06 2025-02-04 0.043 1,116,036 +0 0.02% 47,990
2025-02-05 2025-02-03 0.043 1,116,036 +0 0.02% 47,990
2025-02-04 2025-01-28 0.043 1,116,036 +0 0.02% 47,990
2025-02-03 2025-01-24 0.043 1,116,036 +0 0.02% 47,990
2025-01-27 2025-01-23 0.043 1,116,036 +0 0.02% 47,990
2025-01-24 2025-01-22 0.043 1,116,036 +0 0.02% 47,990
2025-01-23 2025-01-21 0.043 1,116,036 +0 0.02% 47,990
2025-01-22 2025-01-20 0.043 1,116,036 +0 0.02% 47,990
2025-01-21 2025-01-17 0.043 1,116,036 +0 0.02% 47,990
2025-01-20 2025-01-16 0.043 1,116,036 +0 0.02% 47,990
2025-01-17 2025-01-15 0.043 1,116,036 +0 0.02% 47,990
2025-01-16 2025-01-14 0.043 1,116,036 +0 0.02% 47,990
2025-01-15 2025-01-13 0.043 1,116,036 +0 0.02% 47,990
2025-01-14 2025-01-10 0.043 1,116,036 +0 0.02% 47,990
2025-01-13 2025-01-09 0.043 1,116,036 +0 0.02% 47,990
2025-01-10 2025-01-08 0.043 1,116,036 +0 0.02% 47,990
2025-01-09 2025-01-07 0.043 1,116,036 +0 0.02% 47,990
2025-01-08 2025-01-06 0.043 1,116,036 +0 0.02% 47,990
2025-01-07 2025-01-03 0.043 1,116,036 +0 0.02% 47,990
2025-01-06 2025-01-02 0.043 1,116,036 +0 0.02% 47,990
2025-01-03 2024-12-31 0.043 1,116,036 +0 0.02% 47,990
2025-01-02 2024-12-27 0.043 1,116,036 +0 0.02% 47,990
2024-12-30 2024-12-24 0.043 1,116,036 +0 0.02% 47,990
2024-12-27 2024-12-20 0.043 1,116,036 +0 0.02% 47,990
2024-12-23 2024-12-19 0.043 1,116,036 +0 0.02% 47,990
2024-12-20 2024-12-18 0.043 1,116,036 +0 0.02% 47,990
2024-12-19 2024-12-17 0.043 1,116,036 +0 0.02% 47,990
2024-12-18 2024-12-16 0.043 1,116,036 +0 0.02% 47,990
2024-12-17 2024-12-13 0.043 1,116,036 +0 0.02% 47,990
2024-12-16 2024-12-12 0.043 1,116,036 +0 0.02% 47,990
2024-12-13 2024-12-11 0.043 1,116,036 +0 0.02% 47,990
2024-12-12 2024-12-10 0.043 1,116,036 +0 0.02% 47,990
2024-12-11 2024-12-09 0.043 1,116,036 +0 0.02% 47,990
2024-12-10 2024-12-06 0.043 1,116,036 +0 0.02% 47,990
2024-12-09 2024-12-05 0.043 1,116,036 +0 0.02% 47,990
2024-12-06 2024-12-04 0.043 1,116,036 +0 0.02% 47,990
2024-12-05 2024-12-03 0.043 1,116,036 +0 0.02% 47,990
2024-12-04 2024-12-02 0.043 1,116,036 +0 0.02% 47,990
2024-12-03 2024-11-29 0.043 1,116,036 +0 0.02% 47,990
2024-12-02 2024-11-28 0.043 1,116,036 +0 0.02% 47,990
2024-11-29 2024-11-27 0.043 1,116,036 +0 0.02% 47,990
2024-11-28 2024-11-26 0.043 1,116,036 +0 0.02% 47,990
2024-11-27 2024-11-25 0.043 1,116,036 +0 0.02% 47,990
2024-11-26 2024-11-22 0.043 1,116,036 +0 0.02% 47,990
2024-11-25 2024-11-21 0.043 1,116,036 +0 0.02% 47,990
2024-11-22 2024-11-20 0.043 1,116,036 +0 0.02% 47,990
2024-11-21 2024-11-19 0.043 1,116,036 +0 0.02% 47,990
2024-11-20 2024-11-18 0.043 1,116,036 +0 0.02% 47,990
2024-11-19 2024-11-15 0.043 1,116,036 +0 0.02% 47,990
2024-11-18 2024-11-14 0.043 1,116,036 +0 0.02% 47,990
2024-11-15 2024-11-13 0.043 1,116,036 +0 0.02% 47,990
2024-11-14 2024-11-12 0.043 1,116,036 +0 0.02% 47,990
2024-11-13 2024-11-11 0.043 1,116,036 +0 0.02% 47,990
2024-11-12 2024-11-08 0.043 1,116,036 +0 0.02% 47,990
2024-11-11 2024-11-07 0.043 1,116,036 +0 0.02% 47,990
2024-11-08 2024-11-06 0.043 1,116,036 +0 0.02% 47,990
2024-11-07 2024-11-05 0.043 1,116,036 +0 0.02% 47,990
2024-11-06 2024-11-04 0.043 1,116,036 +0 0.02% 47,990
2024-11-05 2024-11-01 0.043 1,116,036 +0 0.02% 47,990
2024-11-04 2024-10-31 0.043 1,116,036 +0 0.02% 47,990
2024-11-01 2024-10-30 0.043 1,116,036 +0 0.02% 47,990
2024-10-31 2024-10-29 0.043 1,116,036 +0 0.02% 47,990
2024-10-30 2024-10-28 0.043 1,116,036 +0 0.02% 47,990
2024-10-29 2024-10-25 0.043 1,116,036 +0 0.02% 47,990
2024-10-28 2024-10-24 0.043 1,116,036 +0 0.02% 47,990
2024-10-25 2024-10-23 0.043 1,116,036 +0 0.02% 47,990
2024-10-24 2024-10-22 0.043 1,116,036 +0 0.02% 47,990
2024-10-23 2024-10-21 0.043 1,116,036 +0 0.02% 47,990
2024-10-22 2024-10-18 0.043 1,116,036 +0 0.02% 47,990
2024-10-21 2024-10-17 0.043 1,116,036 +0 0.02% 47,990
2024-10-18 2024-10-16 0.043 1,116,036 +0 0.02% 47,990
2024-10-17 2024-10-15 0.043 1,116,036 +0 0.02% 47,990
2024-10-16 2024-10-14 0.043 1,116,036 +0 0.02% 47,990
2024-10-15 2024-10-10 0.043 1,116,036 +0 0.02% 47,990
2024-10-14 2024-10-09 0.043 1,116,036 +0 0.02% 47,990
2024-10-10 2024-10-08 0.043 1,116,036 +0 0.02% 47,990
2024-10-09 2024-10-07 0.043 1,116,036 +0 0.02% 47,990
2024-10-08 2024-10-04 0.043 1,116,036 +0 0.02% 47,990
2024-10-07 2024-10-03 0.043 1,116,036 +0 0.02% 47,990
2024-10-04 2024-10-02 0.043 1,116,036 +0 0.02% 47,990
2024-10-03 2024-09-30 0.043 1,116,036 +0 0.02% 47,990
2024-10-02 2024-09-27 0.043 1,116,036 +0 0.02% 47,990
2024-09-30 2024-09-26 0.043 1,116,036 +0 0.02% 47,990
2024-09-27 2024-09-25 0.043 1,116,036 +0 0.02% 47,990
2024-09-26 2024-09-24 0.043 1,116,036 +0 0.02% 47,990
2024-09-25 2024-09-23 0.043 1,116,036 +0 0.02% 47,990
2024-09-24 2024-09-20 0.043 1,116,036 +0 0.02% 47,990
2024-09-23 2024-09-19 0.043 1,116,036 +0 0.02% 47,990
2024-09-20 2024-09-17 0.043 1,116,036 +0 0.02% 47,990
2024-09-19 2024-09-16 0.043 1,116,036 +0 0.02% 47,990
2024-09-17 2024-09-13 0.043 1,116,036 +0 0.02% 47,990
2024-09-16 2024-09-12 0.043 1,116,036 +0 0.02% 47,990
2024-09-13 2024-09-11 0.043 1,116,036 +0 0.02% 47,990
2024-09-12 2024-09-10 0.043 1,116,036 +0 0.02% 47,990
2024-09-11 2024-09-09 0.043 1,116,036 +0 0.02% 47,990
2024-09-10 2024-09-05 0.043 1,116,036 +0 0.02% 47,990
2024-09-09 2024-09-04 0.043 1,116,036 +0 0.02% 47,990
2024-09-05 2024-09-03 0.043 1,116,036 +0 0.02% 47,990
2024-09-04 2024-09-02 0.043 1,116,036 +0 0.02% 47,990
2024-09-03 2024-08-30 0.043 1,116,036 +0 0.02% 47,990
2024-09-02 2024-08-29 0.043 1,116,036 +0 0.02% 47,990
2024-08-30 2024-08-28 0.043 1,116,036 +0 0.02% 47,990
2024-08-29 2024-08-27 0.043 1,116,036 +0 0.02% 47,990
2024-08-28 2024-08-26 0.043 1,116,036 +0 0.02% 47,990
2024-08-27 2024-08-23 0.043 1,116,036 +0 0.02% 47,990
2024-08-26 2024-08-22 0.043 1,116,036 +0 0.02% 47,990
2024-08-23 2024-08-21 0.043 1,116,036 +0 0.02% 47,990
2024-08-22 2024-08-20 0.043 1,116,036 +0 0.02% 47,990
2024-08-21 2024-08-19 0.043 1,116,036 +0 0.02% 47,990
2024-08-20 2024-08-16 0.043 1,116,036 +0 0.02% 47,990
2024-08-19 2024-08-15 0.043 1,116,036 +0 0.02% 47,990
2024-08-16 2024-08-14 0.043 1,116,036 +0 0.02% 47,990
2024-08-15 2024-08-13 0.043 1,116,036 +0 0.02% 47,990
2024-08-14 2024-08-12 0.043 1,116,036 +0 0.02% 47,990
2024-08-13 2024-08-09 0.043 1,116,036 +0 0.02% 47,990
2024-08-12 2024-08-08 0.043 1,116,036 +0 0.02% 47,990
2024-08-09 2024-08-07 0.043 1,116,036 +0 0.02% 47,990
2024-08-08 2024-08-06 0.043 1,116,036 +0 0.02% 47,990
2024-08-07 2024-08-05 0.043 1,116,036 +0 0.02% 47,990
2024-08-06 2024-08-02 0.043 1,116,036 +0 0.02% 47,990
2024-08-05 2024-08-01 0.043 1,116,036 +0 0.02% 47,990
2024-08-02 2024-07-31 0.043 1,116,036 +0 0.02% 47,990
2024-08-01 2024-07-30 0.043 1,116,036 +0 0.02% 47,990
2024-07-31 2024-07-29 0.043 1,116,036 +0 0.02% 47,990
2024-07-30 2024-07-26 0.043 1,116,036 +0 0.02% 47,990
2024-07-29 2024-07-25 0.043 1,116,036 +0 0.02% 47,990
2024-07-26 2024-07-24 0.043 1,116,036 +0 0.02% 47,990
2024-07-25 2024-07-23 0.043 1,116,036 +0 0.02% 47,990
2024-07-24 2024-07-22 0.043 1,116,036 +0 0.02% 47,990
2024-07-23 2024-07-19 0.043 1,116,036 +0 0.02% 47,990
2024-07-22 2024-07-18 0.043 1,116,036 +0 0.02% 47,990
2024-07-19 2024-07-17 0.043 1,116,036 +0 0.02% 47,990
2024-07-18 2024-07-16 0.043 1,116,036 +0 0.02% 47,990
2024-07-17 2024-07-15 0.043 1,116,036 +0 0.02% 47,990
2024-07-16 2024-07-12 0.043 1,116,036 +0 0.02% 47,990
2024-07-15 2024-07-11 0.043 1,116,036 +0 0.02% 47,990
2024-07-12 2024-07-10 0.043 1,116,036 +0 0.02% 47,990
2024-07-11 2024-07-09 0.043 1,116,036 +0 0.02% 47,990
2024-07-10 2024-07-08 0.043 1,116,036 +0 0.02% 47,990
2024-07-09 2024-07-05 0.043 1,116,036 +0 0.02% 47,990
2024-07-08 2024-07-04 0.043 1,116,036 +0 0.02% 47,990
2024-07-05 2024-07-03 0.043 1,116,036 +0 0.02% 47,990
2024-07-04 2024-07-02 0.043 1,116,036 +0 0.02% 47,990
2024-07-03 2024-06-28 0.043 1,116,036 +0 0.02% 47,990
2024-07-02 2024-06-27 0.043 1,116,036 +0 0.02% 47,990
2024-06-28 2024-06-26 0.043 1,116,036 +0 0.02% 47,990
2024-06-27 2024-06-25 0.043 1,116,036 +0 0.02% 47,990
2024-06-26 2024-06-24 0.043 1,116,036 +0 0.02% 47,990
2024-06-25 2024-06-21 0.043 1,116,036 +0 0.02% 47,990
2024-06-24 2024-06-20 0.043 1,116,036 +0 0.02% 47,990
2024-06-21 2024-06-19 0.043 1,116,036 +0 0.02% 47,990
2024-06-20 2024-06-18 0.043 1,116,036 +0 0.02% 47,990
2024-06-19 2024-06-17 0.043 1,116,036 +0 0.02% 47,990
2024-06-18 2024-06-14 0.043 1,116,036 +0 0.02% 47,990
2024-06-17 2024-06-13 0.043 1,116,036 +0 0.02% 47,990
2024-06-14 2024-06-12 0.043 1,116,036 +0 0.02% 47,990
2024-06-13 2024-06-11 0.043 1,116,036 +0 0.02% 47,990
2024-06-12 2024-06-07 0.043 1,116,036 +0 0.02% 47,990
2024-06-11 2024-06-06 0.043 1,116,036 +0 0.02% 47,990
2024-06-07 2024-06-05 0.043 1,116,036 +0 0.02% 47,990
2024-06-06 2024-06-04 0.043 1,116,036 +0 0.02% 47,990
2024-06-05 2024-06-03 0.043 1,116,036 +0 0.02% 47,990
2024-06-04 2024-05-31 0.043 1,116,036 +0 0.02% 47,990
2024-06-03 2024-05-30 0.043 1,116,036 +0 0.02% 47,990
2024-05-31 2024-05-29 0.043 1,116,036 +0 0.02% 47,990
2024-05-30 2024-05-28 0.043 1,116,036 +0 0.02% 47,990
2024-05-29 2024-05-27 0.043 1,116,036 +0 0.02% 47,990
2024-05-28 2024-05-24 0.043 1,116,036 +0 0.02% 47,990
2024-05-27 2024-05-23 0.043 1,116,036 +0 0.02% 47,990
2024-05-24 2024-05-22 0.043 1,116,036 +0 0.02% 47,990
2024-05-23 2024-05-21 0.043 1,116,036 +0 0.02% 47,990
2024-05-22 2024-05-20 0.043 1,116,036 +0 0.02% 47,990
2024-05-21 2024-05-17 0.043 1,116,036 +0 0.02% 47,990
2024-05-20 2024-05-16 0.043 1,116,036 +0 0.02% 47,990
2024-05-17 2024-05-14 0.043 1,116,036 +0 0.02% 47,990
2024-05-16 2024-05-13 0.043 1,116,036 +0 0.02% 47,990
2024-05-14 2024-05-10 0.043 1,116,036 +0 0.02% 47,990
2024-05-13 2024-05-09 0.043 1,116,036 +0 0.02% 47,990
2024-05-10 2024-05-08 0.043 1,116,036 +0 0.02% 47,990
2024-05-09 2024-05-07 0.043 1,116,036 +0 0.02% 47,990
2024-05-08 2024-05-06 0.043 1,116,036 +0 0.02% 47,990
2024-05-07 2024-05-03 0.043 1,116,036 +0 0.02% 47,990
2024-05-06 2024-05-02 0.043 1,116,036 +0 0.02% 47,990
2024-05-03 2024-04-30 0.043 1,116,036 +0 0.02% 47,990
2024-05-02 2024-04-29 0.043 1,116,036 +0 0.02% 47,990
2024-04-30 2024-04-26 0.043 1,116,036 +0 0.02% 47,990
2024-04-29 2024-04-25 0.043 1,116,036 +0 0.02% 47,990
2024-04-26 2024-04-24 0.043 1,116,036 +0 0.02% 47,990
2024-04-25 2024-04-23 0.043 1,116,036 +0 0.02% 47,990
2024-04-24 2024-04-22 0.043 1,116,036 +0 0.02% 47,990
2024-04-23 2024-04-19 0.043 1,116,036 +0 0.02% 47,990
2024-04-22 2024-04-18 0.043 1,116,036 +0 0.02% 47,990
2024-04-19 2024-04-17 0.043 1,116,036 +0 0.02% 47,990
2024-04-18 2024-04-16 0.043 1,116,036 +0 0.02% 47,990
2024-04-17 2024-04-15 0.043 1,116,036 +0 0.02% 47,990
2024-04-16 2024-04-12 0.043 1,116,036 +0 0.02% 47,990
2024-04-15 2024-04-11 0.043 1,116,036 +0 0.02% 47,990
2024-04-12 2024-04-10 0.043 1,116,036 +0 0.02% 47,990
2024-04-11 2024-04-09 0.043 1,116,036 +0 0.02% 47,990
2024-04-10 2024-04-08 0.043 1,116,036 +0 0.02% 47,990
2024-04-09 2024-04-05 0.043 1,116,036 +0 0.02% 47,990
2024-04-08 2024-04-03 0.043 1,116,036 +0 0.02% 47,990
2024-04-05 2024-04-02 0.043 1,116,036 +0 0.02% 47,990
2024-04-03 2024-03-28 0.043 1,116,036 +0 0.02% 47,990
2024-04-02 2024-03-27 0.043 1,116,036 +0 0.02% 47,990
2024-03-28 2024-03-26 0.043 1,116,036 +0 0.02% 47,990
2024-03-27 2024-03-25 0.043 1,116,036 +0 0.02% 47,990
2024-03-26 2024-03-22 0.043 1,116,036 +0 0.02% 47,990
2024-03-25 2024-03-21 0.043 1,116,036 +0 0.02% 47,990
2024-03-22 2024-03-20 0.043 1,116,036 +0 0.02% 47,990
2024-03-21 2024-03-19 0.043 1,116,036 +0 0.02% 47,990
2024-03-20 2024-03-18 0.043 1,116,036 +0 0.02% 47,990
2024-03-19 2024-03-15 0.043 1,116,036 +0 0.02% 47,990
2024-03-18 2024-03-14 0.043 1,116,036 +0 0.02% 47,990
2024-03-15 2024-03-13 0.043 1,116,036 +0 0.02% 47,990
2024-03-14 2024-03-12 0.043 1,116,036 +0 0.02% 47,990
2024-03-13 2024-03-11 0.043 1,116,036 +0 0.02% 47,990
2024-03-12 2024-03-08 0.043 1,116,036 +0 0.02% 47,990
2024-03-11 2024-03-07 0.043 1,116,036 +0 0.02% 47,990
2024-03-08 2024-03-06 0.043 1,116,036 +0 0.02% 47,990
2024-03-07 2024-03-05 0.043 1,116,036 +0 0.02% 47,990
2024-03-06 2024-03-04 0.043 1,116,036 +0 0.02% 47,990
2024-03-05 2024-03-01 0.043 1,116,036 +0 0.02% 47,990
2024-03-04 2024-02-29 0.043 1,116,036 +0 0.02% 47,990
2024-03-01 2024-02-28 0.043 1,116,036 +0 0.02% 47,990
2024-02-29 2024-02-27 0.043 1,116,036 +0 0.02% 47,990
2024-02-28 2024-02-26 0.043 1,116,036 +0 0.02% 47,990
2024-02-27 2024-02-23 0.043 1,116,036 +0 0.02% 47,990
2024-02-26 2024-02-22 0.043 1,116,036 +0 0.02% 47,990
2024-02-23 2024-02-21 0.043 1,116,036 +0 0.02% 47,990
2024-02-22 2024-02-20 0.043 1,116,036 +0 0.02% 47,990
2024-02-21 2024-02-19 0.043 1,116,036 +0 0.02% 47,990
2024-02-20 2024-02-16 0.043 1,116,036 +0 0.02% 47,990
2024-02-19 2024-02-15 0.043 1,116,036 +0 0.02% 47,990
2024-02-16 2024-02-14 0.043 1,116,036 +0 0.02% 47,990
2024-02-15 2024-02-09 0.043 1,116,036 +0 0.02% 47,990
2024-02-14 2024-02-07 0.043 1,116,036 +0 0.02% 47,990
2024-02-08 2024-02-06 0.043 1,116,036 +0 0.02% 47,990
2024-02-07 2024-02-05 0.043 1,116,036 +0 0.02% 47,990
2024-02-06 2024-02-02 0.043 1,116,036 +0 0.02% 47,990
2024-02-05 2024-02-01 0.043 1,116,036 +0 0.02% 47,990
2024-02-02 2024-01-31 0.043 1,116,036 +0 0.02% 47,990
2024-02-01 2024-01-30 0.043 1,116,036 +0 0.02% 47,990
2024-01-31 2024-01-29 0.043 1,116,036 +0 0.02% 47,990
2024-01-30 2024-01-26 0.043 1,116,036 +0 0.02% 47,990
2024-01-29 2024-01-25 0.043 1,116,036 +0 0.02% 47,990
2024-01-26 2024-01-24 0.043 1,116,036 +0 0.02% 47,990
2024-01-25 2024-01-23 0.043 1,116,036 +0 0.02% 47,990
2024-01-24 2024-01-22 0.043 1,116,036 +0 0.02% 47,990
2024-01-23 2024-01-19 0.043 1,116,036 +0 0.02% 47,990
2024-01-22 2024-01-18 0.043 1,116,036 +0 0.02% 47,990
2024-01-19 2024-01-17 0.043 1,116,036 +0 0.02% 47,990
2024-01-18 2024-01-16 0.043 1,116,036 +0 0.02% 47,990
2024-01-17 2024-01-15 0.043 1,116,036 +0 0.02% 47,990
2024-01-16 2024-01-12 0.043 1,116,036 +0 0.02% 47,990
2024-01-15 2024-01-11 0.043 1,116,036 +0 0.02% 47,990
2024-01-12 2024-01-10 0.043 1,116,036 +0 0.02% 47,990
2024-01-11 2024-01-09 0.042 1,116,036 +0 0.02% 46,874
2024-01-10 2024-01-08 0.042 1,116,036 +0 0.02% 46,874
2024-01-09 2024-01-05 0.042 1,116,036 +0 0.02% 46,874
2024-01-08 2024-01-04 0.043 1,116,036 +0 0.02% 47,990
2024-01-05 2024-01-03 0.045 1,116,036 +0 0.02% 50,222
2024-01-04 2024-01-02 0.044 1,116,036 +0 0.02% 49,106
2024-01-03 2023-12-29 0.042 1,116,036 +0 0.02% 46,874
2024-01-02 2023-12-28 0.044 1,116,036 +0 0.02% 49,106
2023-12-29 2023-12-27 0.042 1,116,036 +0 0.02% 46,874
2023-12-28 2023-12-22 0.042 1,116,036 +0 0.02% 46,874
2023-12-27 2023-12-21 0.044 1,116,036 +0 0.02% 49,106
2023-12-22 2023-12-20 0.044 1,116,036 +0 0.02% 49,106
2023-12-21 2023-12-19 0.043 1,116,036 +0 0.02% 47,990
2023-12-20 2023-12-18 0.043 1,116,036 +0 0.02% 47,990
2023-12-19 2023-12-15 0.044 1,116,036 +0 0.02% 49,106
2023-12-18 2023-12-14 0.044 1,116,036 +0 0.02% 49,106
2023-12-15 2023-12-13 0.044 1,116,036 +0 0.02% 49,106
2023-12-14 2023-12-12 0.045 1,116,036 +0 0.02% 50,222
2023-12-13 2023-12-11 0.045 1,116,036 +0 0.02% 50,222
2023-12-12 2023-12-08 0.045 1,116,036 +0 0.02% 50,222
2023-12-11 2023-12-07 0.045 1,116,036 +0 0.02% 50,222
2023-12-08 2023-12-06 0.045 1,116,036 +0 0.02% 50,222
2023-12-07 2023-12-05 0.043 1,116,036 +0 0.02% 47,990
2023-12-06 2023-12-04 0.044 1,116,036 +0 0.02% 49,106
2023-12-05 2023-12-01 0.045 1,116,036 +0 0.02% 50,222
2023-12-04 2023-11-30 0.045 1,116,036 +0 0.02% 50,222
2023-12-01 2023-11-29 0.044 1,116,036 +0 0.02% 49,106
2023-11-30 2023-11-28 0.045 1,116,036 +0 0.02% 50,222
2023-11-29 2023-11-27 0.046 1,116,036 +0 0.02% 51,338
2023-11-28 2023-11-24 0.045 1,116,036 +0 0.02% 50,222
2023-11-27 2023-11-23 0.047 1,116,036 +0 0.02% 52,454
2023-11-24 2023-11-22 0.047 1,116,036 +0 0.02% 52,454
2023-11-23 2023-11-21 0.047 1,116,036 +0 0.02% 52,454
2023-11-22 2023-11-20 0.046 1,116,036 +0 0.02% 51,338
2023-11-21 2023-11-17 0.047 1,116,036 +0 0.02% 52,454
2023-11-20 2023-11-16 0.048 1,116,036 +0 0.02% 53,570
2023-11-17 2023-11-15 0.048 1,116,036 +0 0.02% 53,570
2023-11-16 2023-11-14 0.049 1,116,036 +0 0.02% 54,686
2023-11-15 2023-11-13 0.049 1,116,036 +0 0.02% 54,686
2023-11-14 2023-11-10 0.049 1,116,036 +0 0.02% 54,686
2023-11-13 2023-11-09 0.049 1,116,036 +0 0.02% 54,686
2023-11-10 2023-11-08 0.050 1,116,036 +0 0.02% 55,802
2023-11-09 2023-11-07 0.050 1,116,036 +0 0.02% 55,802
2023-11-08 2023-11-06 0.050 1,116,036 +0 0.02% 55,802
2023-11-07 2023-11-03 0.048 1,116,036 +0 0.02% 53,570
2023-11-06 2023-11-02 0.050 1,116,036 +0 0.02% 55,802
2023-11-03 2023-11-01 0.052 1,116,036 +0 0.02% 58,034
2023-11-02 2023-10-31 0.050 1,116,036 +0 0.02% 55,802
2023-11-01 2023-10-30 0.050 1,116,036 +0 0.02% 55,802
2023-10-31 2023-10-27 0.050 1,116,036 +0 0.02% 55,802
2023-10-30 2023-10-26 0.049 1,116,036 +0 0.02% 54,686
2023-10-27 2023-10-25 0.050 1,116,036 +0 0.02% 55,802
2023-10-26 2023-10-24 0.050 1,116,036 +0 0.02% 55,802
2023-10-25 2023-10-20 0.049 1,116,036 +0 0.02% 54,686
2023-10-24 2023-10-19 0.048 1,116,036 +0 0.02% 53,570
2023-10-20 2023-10-18 0.047 1,116,036 +0 0.02% 52,454
2023-10-19 2023-10-17 0.048 1,116,036 +0 0.02% 53,570
2023-10-18 2023-10-16 0.050 1,116,036 +0 0.02% 55,802
2023-10-17 2023-10-13 0.046 1,116,036 +0 0.02% 51,338
2023-10-16 2023-10-12 0.043 1,116,036 +0 0.02% 47,990
2023-10-13 2023-10-11 0.044 1,116,036 +0 0.02% 49,106
2023-10-12 2023-10-10 0.045 1,116,036 +0 0.02% 50,222
2023-10-11 2023-10-09 0.046 1,116,036 +0 0.02% 51,338
2023-10-10 2023-10-06 0.046 1,116,036 +0 0.02% 51,338
2023-10-09 2023-10-05 0.046 1,116,036 +0 0.02% 51,338
2023-10-06 2023-10-04 0.045 1,116,036 +0 0.02% 50,222
2023-10-05 2023-10-03 0.045 1,116,036 +0 0.02% 50,222
2023-10-04 2023-09-29 0.048 1,116,036 +0 0.02% 53,570
2023-10-03 2023-09-28 0.046 1,116,036 +0 0.02% 51,338
2023-09-29 2023-09-27 0.043 1,116,036 +0 0.02% 47,990
2023-09-28 2023-09-26 0.040 1,116,036 +0 0.02% 44,641
2023-09-27 2023-09-25 0.051 1,116,036 +0 0.02% 56,918
2023-09-26 2023-09-22 0.145 1,116,036 +0 0.02% 161,825
2023-09-25 2023-09-21 0.175 1,116,036 +0 0.02% 195,306
2023-09-22 2023-09-20 0.171 1,116,036 +0 0.02% 190,842
2023-09-21 2023-09-19 0.170 1,116,036 +0 0.02% 189,726
2023-09-20 2023-09-18 0.169 1,116,036 +0 0.02% 188,610
2023-09-19 2023-09-15 0.167 1,116,036 +0 0.02% 186,378
2023-09-18 2023-09-14 0.165 1,116,036 +0 0.02% 184,146
2023-09-15 2023-09-13 0.172 1,116,036 +0 0.02% 191,958
2023-09-14 2023-09-12 0.175 1,116,036 +0 0.02% 195,306
2023-09-13 2023-09-11 0.172 1,116,036 +0 0.02% 191,958
2023-09-12 2023-09-07 0.172 1,116,036 +0 0.02% 191,958
2023-09-11 2023-09-06 0.170 1,116,036 +0 0.02% 189,726
2023-09-07 2023-09-05 0.171 1,116,036 +0 0.02% 190,842
2023-09-06 2023-09-04 0.170 1,116,036 +0 0.02% 189,726
2023-09-05 2023-08-31 0.168 1,116,036 +0 0.02% 187,494
2023-09-04 2023-08-30 0.179 1,116,036 +0 0.02% 199,770
2023-08-31 2023-08-29 0.201 1,116,036 +0 0.02% 224,323
2023-08-30 2023-08-28 0.201 1,116,036 +0 0.02% 224,323
2023-08-29 2023-08-25 0.198 1,116,036 +0 0.02% 220,975
2023-08-28 2023-08-24 0.197 1,116,036 +0 0.02% 219,859
2023-08-25 2023-08-23 0.184 1,116,036 +0 0.02% 205,351
2023-08-24 2023-08-22 0.182 1,116,036 +0 0.02% 203,119
2023-08-23 2023-08-21 0.179 1,116,036 +0 0.02% 199,770
2023-08-22 2023-08-18 0.174 1,116,036 +0 0.02% 194,190
2023-08-21 2023-08-17 0.175 1,116,036 +0 0.02% 195,306
2023-08-18 2023-08-16 0.175 1,116,036 +0 0.02% 195,306
2023-08-17 2023-08-15 0.179 1,116,036 +0 0.02% 199,770
2023-08-16 2023-08-14 0.175 1,116,036 +0 0.02% 195,306
2023-08-15 2023-08-11 0.178 1,116,036 +0 0.02% 198,654
2023-08-14 2023-08-10 0.178 1,116,036 +0 0.02% 198,654
2023-08-11 2023-08-09 0.168 1,116,036 +0 0.02% 187,494
2023-08-10 2023-08-08 0.163 1,116,036 +0 0.02% 181,914
2023-08-09 2023-08-07 0.163 1,116,036 +0 0.02% 181,914
2023-08-08 2023-08-04 0.158 1,116,036 +0 0.02% 176,334
2023-08-07 2023-08-03 0.156 1,116,036 +0 0.02% 174,102
2023-08-04 2023-08-02 0.153 1,116,036 +0 0.02% 170,754
2023-08-03 2023-08-01 0.164 1,116,036 +0 0.02% 183,030
2023-08-02 2023-07-31 0.160 1,116,036 +0 0.02% 178,566
2023-08-01 2023-07-28 0.155 1,116,036 +0 0.02% 172,986
2023-07-31 2023-07-27 0.154 1,116,036 +0 0.02% 171,870
2023-07-28 2023-07-26 0.152 1,116,036 +0 0.02% 169,637
2023-07-27 2023-07-25 0.152 1,116,036 +0 0.02% 169,637
2023-07-26 2023-07-24 0.152 1,116,036 +0 0.02% 169,637
2023-07-25 2023-07-21 0.158 1,116,036 +0 0.02% 176,334
2023-07-24 2023-07-20 0.154 1,116,036 +0 0.02% 171,870
2023-07-21 2023-07-19 0.159 1,116,036 +0 0.02% 177,450
2023-07-20 2023-07-18 0.155 1,116,036 +0 0.02% 172,986
2023-07-19 2023-07-14 0.159 1,116,036 +0 0.02% 177,450
2023-07-18 2023-07-13 0.159 1,116,036 +0 0.02% 177,450
2023-07-14 2023-07-12 0.160 1,116,036 +0 0.02% 178,566
2023-07-13 2023-07-11 0.160 1,116,036 +0 0.02% 178,566
2023-07-12 2023-07-10 0.169 1,116,036 +0 0.02% 188,610
2023-07-11 2023-07-07 0.175 1,116,036 +0 0.02% 195,306
2023-07-10 2023-07-06 0.175 1,116,036 +0 0.02% 195,306
2023-07-07 2023-07-05 0.174 1,116,036 +0 0.02% 194,190
2023-07-06 2023-07-04 0.174 1,116,036 +0 0.02% 194,190
2023-07-05 2023-07-03 0.179 1,116,036 +0 0.02% 199,770
2023-07-04 2023-06-30 0.181 1,116,036 +0 0.02% 202,003
2023-07-03 2023-06-29 0.175 1,116,036 +0 0.02% 195,306
2023-06-30 2023-06-28 0.179 1,116,036 +0 0.02% 199,770
2023-06-29 2023-06-27 0.182 1,116,036 +0 0.02% 203,119
2023-06-28 2023-06-26 0.186 1,116,036 +0 0.02% 207,583
2023-06-27 2023-06-23 0.176 1,116,036 +0 0.02% 196,422
2023-06-26 2023-06-21 0.180 1,116,036 +0 0.02% 200,886
2023-06-23 2023-06-20 0.183 1,116,036 +0 0.02% 204,235
2023-06-21 2023-06-19 0.182 1,116,036 +0 0.02% 203,119
2023-06-20 2023-06-16 0.190 1,116,036 +0 0.02% 212,047
2023-06-19 2023-06-15 0.192 1,116,036 +0 0.02% 214,279
2023-06-16 2023-06-14 0.192 1,116,036 +0 0.02% 214,279
2023-06-15 2023-06-13 0.195 1,116,036 +0 0.02% 217,627
2023-06-14 2023-06-12 0.192 1,116,036 +0 0.02% 214,279
2023-06-13 2023-06-09 0.198 1,116,036 +0 0.02% 220,975
2023-06-12 2023-06-08 0.182 1,116,036 +0 0.02% 203,119
2023-06-09 2023-06-07 0.157 1,116,036 +0 0.02% 175,218
2023-06-08 2023-06-06 0.157 1,116,036 +0 0.02% 175,218
2023-06-07 2023-06-05 0.159 1,116,036 +0 0.02% 177,450
2023-06-06 2023-06-02 0.157 1,116,036 +0 0.02% 175,218
2023-06-05 2023-06-01 0.150 1,116,036 +0 0.02% 167,405
2023-06-02 2023-05-31 0.132 1,116,036 +0 0.02% 147,317
2023-06-01 2023-05-30 0.137 1,116,036 +0 0.02% 152,897
2023-05-31 2023-05-29 0.132 1,116,036 +0 0.02% 147,317
2023-05-30 2023-05-25 0.138 1,116,036 +0 0.02% 154,013
2023-05-29 2023-05-24 0.149 1,116,036 +0 0.02% 166,289
2023-05-25 2023-05-23 0.147 1,116,036 +0 0.02% 164,057
2023-05-24 2023-05-22 0.152 1,116,036 +0 0.02% 169,637
2023-05-23 2023-05-19 0.153 1,116,036 +0 0.02% 170,754
2023-05-22 2023-05-18 0.163 1,116,036 +0 0.02% 181,914
2023-05-19 2023-05-17 0.163 1,116,036 +0 0.02% 181,914
2023-05-18 2023-05-16 0.164 1,116,036 +0 0.02% 183,030
2023-05-17 2023-05-15 0.166 1,116,036 +0 0.02% 185,262
2023-05-16 2023-05-12 0.168 1,116,036 +0 0.02% 187,494
2023-05-15 2023-05-11 0.167 1,116,036 +0 0.02% 186,378
2023-05-12 2023-05-10 0.166 1,116,036 +0 0.02% 185,262
2023-05-11 2023-05-09 0.171 1,116,036 +0 0.02% 190,842
2023-05-10 2023-05-08 0.170 1,116,036 +0 0.02% 189,726
2023-05-09 2023-05-05 0.179 1,116,036 +0 0.02% 199,770
2023-05-08 2023-05-04 0.182 1,116,036 +0 0.02% 203,119
2023-05-05 2023-05-03 0.184 1,116,036 +0 0.02% 205,351
2023-05-04 2023-05-02 0.186 1,116,036 +0 0.02% 207,583
2023-05-03 2023-04-28 0.186 1,116,036 +0 0.02% 207,583
2023-05-02 2023-04-27 0.186 1,116,036 +0 0.02% 207,583
2023-04-28 2023-04-26 0.188 1,116,036 +0 0.02% 209,815
2023-04-27 2023-04-25 0.188 1,116,036 +0 0.02% 209,815
2023-04-26 2023-04-24 0.186 1,116,036 +0 0.02% 207,583
2023-04-25 2023-04-21 0.183 1,116,036 +0 0.02% 204,235
2023-04-24 2023-04-20 0.179 1,116,036 +0 0.02% 199,770
2023-04-21 2023-04-19 0.179 1,116,036 +0 0.02% 199,770
2023-04-20 2023-04-18 0.173 1,116,036 +0 0.02% 193,074
2023-04-19 2023-04-17 0.171 1,116,036 +0 0.02% 190,842
2023-04-18 2023-04-14 0.171 1,116,036 +0 0.02% 190,842
2023-04-17 2023-04-13 0.172 1,116,036 +0 0.02% 191,958
2023-04-14 2023-04-12 0.169 1,116,036 +0 0.02% 188,610
2023-04-13 2023-04-11 0.169 1,116,036 +0 0.02% 188,610
2023-04-12 2023-04-06 0.170 1,116,036 +0 0.02% 189,726
2023-04-11 2023-04-04 0.178 1,116,036 +0 0.02% 198,654
2023-04-06 2023-04-03 0.182 1,116,036 +0 0.02% 203,119
2023-04-04 2023-03-31 0.180 1,116,036 +0 0.02% 200,886
2023-04-03 2023-03-30 0.180 1,116,036 +0 0.02% 200,886
2023-03-31 2023-03-29 0.199 1,116,036 +0 0.02% 222,091
2023-03-30 2023-03-28 0.178 1,116,036 +0 0.02% 198,654
2023-03-29 2023-03-27 0.178 1,116,036 +0 0.02% 198,654
2023-03-28 2023-03-24 0.182 1,116,036 +0 0.02% 203,119
2023-03-27 2023-03-23 0.182 1,116,036 +0 0.02% 203,119
2023-03-24 2023-03-22 0.182 1,116,036 +0 0.02% 203,119
2023-03-23 2023-03-21 0.182 1,116,036 +0 0.02% 203,119
2023-03-22 2023-03-20 0.182 1,116,036 +0 0.02% 203,119
2023-03-21 2023-03-17 0.184 1,116,036 +0 0.02% 205,351
2023-03-20 2023-03-16 0.180 1,116,036 +0 0.02% 200,886
2023-03-17 2023-03-15 0.184 1,116,036 +0 0.02% 205,351
2023-03-16 2023-03-14 0.180 1,116,036 +0 0.02% 200,886
2023-03-15 2023-03-13 0.181 1,116,036 +0 0.02% 202,003
2023-03-14 2023-03-10 0.185 1,116,036 +0 0.02% 206,467
2023-03-13 2023-03-09 0.189 1,116,036 +0 0.02% 210,931
2023-03-10 2023-03-08 0.190 1,116,036 +0 0.02% 212,047
2023-03-09 2023-03-07 0.189 1,116,036 +0 0.02% 210,931
2023-03-08 2023-03-06 0.190 1,116,036 +0 0.02% 212,047
2023-03-07 2023-03-03 0.190 1,116,036 +0 0.02% 212,047
2023-03-06 2023-03-02 0.190 1,116,036 +0 0.02% 212,047
2023-03-03 2023-03-01 0.194 1,116,036 +0 0.02% 216,511
2023-03-02 2023-02-28 0.193 1,116,036 +0 0.02% 215,395
2023-03-01 2023-02-27 0.193 1,116,036 +0 0.02% 215,395
2023-02-28 2023-02-24 0.195 1,116,036 +0 0.02% 217,627
2023-02-27 2023-02-23 0.203 1,116,036 +0 0.02% 226,555
2023-02-24 2023-02-22 0.199 1,116,036 +0 0.02% 222,091
2023-02-23 2023-02-21 0.201 1,116,036 +0 0.02% 224,323
2023-02-22 2023-02-20 0.205 1,116,036 +0 0.02% 228,787
2023-02-21 2023-02-17 0.205 1,116,036 +0 0.02% 228,787
2023-02-20 2023-02-16 0.188 1,116,036 +0 0.02% 209,815
2023-02-17 2023-02-15 0.187 1,116,036 +0 0.02% 208,699
2023-02-16 2023-02-14 0.192 1,116,036 +0 0.02% 214,279
2023-02-15 2023-02-13 0.192 1,116,036 +0 0.02% 214,279
2023-02-14 2023-02-10 0.191 1,116,036 +0 0.02% 213,163
2023-02-13 2023-02-09 0.193 1,116,036 +0 0.02% 215,395
2023-02-10 2023-02-08 0.200 1,116,036 +0 0.02% 223,207
2023-02-09 2023-02-07 0.203 1,116,036 +0 0.02% 226,555
2023-02-08 2023-02-06 0.202 1,116,036 +0 0.02% 225,439
2023-02-07 2023-02-03 0.205 1,116,036 +0 0.02% 228,787
2023-02-06 2023-02-02 0.207 1,116,036 +0 0.02% 231,019
2023-02-03 2023-02-01 0.212 1,116,036 +0 0.02% 236,600
2023-02-02 2023-01-31 0.210 1,116,036 +0 0.02% 234,368
2023-02-01 2023-01-30 0.217 1,116,036 +0 0.02% 242,180
2023-01-31 2023-01-27 0.225 1,116,036 +0 0.02% 251,108
2023-01-30 2023-01-26 0.198 1,116,036 +0 0.02% 220,975
2023-01-27 2023-01-20 0.143 1,116,036 +0 0.02% 159,593
2023-01-26 2023-01-19 0.139 1,116,036 +0 0.02% 155,129
2023-01-20 2023-01-18 0.134 1,116,036 +0 0.02% 149,549
2023-01-19 2023-01-17 0.129 1,116,036 +0 0.02% 143,969
2023-01-18 2023-01-16 0.120 1,116,036 +0 0.02% 133,924
2023-01-17 2023-01-13 0.120 1,116,036 +0 0.02% 133,924
2023-01-16 2023-01-12 0.121 1,116,036 +0 0.02% 135,040
2023-01-13 2023-01-11 0.132 1,116,036 +0 0.02% 147,317
2023-01-12 2023-01-10 0.129 1,116,036 +0 0.02% 143,969
2023-01-11 2023-01-09 0.110 1,116,036 +0 0.02% 122,764
2023-01-10 2023-01-06 0.109 1,116,036 +0 0.02% 121,648
2023-01-09 2023-01-05 0.106 1,116,036 +0 0.02% 118,300
2023-01-06 2023-01-04 0.109 1,116,036 +0 0.02% 121,648
2023-01-05 2023-01-03 0.108 1,116,036 +0 0.02% 120,532
2023-01-04 2022-12-30 0.108 1,116,036 +0 0.02% 120,532
2023-01-03 2022-12-29 0.111 1,116,036 +0 0.02% 123,880
2022-12-30 2022-12-28 0.113 1,116,036 +0 0.02% 126,112
2022-12-29 2022-12-23 0.111 1,116,036 +0 0.02% 123,880
2022-12-28 2022-12-22 0.108 1,116,036 +0 0.02% 120,532
2022-12-23 2022-12-21 0.110 1,116,036 +0 0.02% 122,764
2022-12-22 2022-12-20 0.109 1,116,036 +0 0.02% 121,648
2022-12-21 2022-12-19 0.108 1,116,036 +0 0.02% 120,532
2022-12-20 2022-12-16 0.115 1,116,036 +0 0.02% 128,344
2022-12-19 2022-12-15 0.112 1,116,036 +0 0.02% 124,996
2022-12-16 2022-12-14 0.107 1,116,036 +0 0.02% 119,416
2022-12-15 2022-12-13 0.111 1,116,036 +0 0.02% 123,880
2022-12-14 2022-12-12 0.110 1,116,036 +0 0.02% 122,764
2022-12-13 2022-12-09 0.113 1,116,036 +0 0.02% 126,112
2022-12-12 2022-12-08 0.112 1,116,036 +0 0.02% 124,996
2022-12-09 2022-12-07 0.110 1,116,036 +0 0.02% 122,764
2022-12-08 2022-12-06 0.100 1,116,036 +0 0.02% 111,604
2022-12-07 2022-12-05 0.112 1,116,036 +0 0.02% 124,996
2022-12-06 2022-12-02 0.109 1,116,036 +0 0.02% 121,648
2022-12-05 2022-12-01 0.110 1,116,036 +0 0.02% 122,764
2022-12-02 2022-11-30 0.111 1,116,036 +0 0.02% 123,880
2022-12-01 2022-11-29 0.115 1,116,036 +0 0.02% 128,344
2022-11-30 2022-11-28 0.111 1,116,036 +0 0.02% 123,880
2022-11-29 2022-11-25 0.109 1,116,036 +0 0.02% 121,648
2022-11-28 2022-11-24 0.112 1,116,036 +0 0.02% 124,996
2022-11-25 2022-11-23 0.114 1,116,036 +0 0.02% 127,228
2022-11-24 2022-11-22 0.113 1,116,036 +0 0.02% 126,112
2022-11-23 2022-11-21 0.112 1,116,036 +0 0.02% 124,996
2022-11-22 2022-11-18 0.117 1,116,036 +0 0.02% 130,576
2022-11-21 2022-11-17 0.121 1,116,036 +0 0.02% 135,040
2022-11-18 2022-11-16 0.121 1,116,036 +0 0.02% 135,040
2022-11-17 2022-11-15 0.126 1,116,036 +0 0.02% 140,621
2022-11-16 2022-11-14 0.125 1,116,036 +0 0.02% 139,504
2022-11-15 2022-11-11 0.120 1,116,036 +0 0.02% 133,924
2022-11-14 2022-11-10 0.082 1,116,036 +0 0.02% 91,515
2022-11-11 2022-11-09 0.077 1,116,036 +0 0.02% 85,935
2022-11-10 2022-11-08 0.079 1,116,036 +0 0.02% 88,167
2022-11-09 2022-11-07 0.073 1,116,036 +0 0.02% 81,471
2022-11-08 2022-11-04 0.070 1,116,036 +0 0.02% 78,123
2022-11-07 2022-11-03 0.070 1,116,036 +0 0.02% 78,123
2022-11-04 2022-11-02 0.073 1,116,036 +203,000 0.02% 81,471
2022-06-17 2022-06-15 0.056 913,036 -203,000 0.01% 51,130
2022-05-13 2022-05-11 0.059 1,116,036 +179,000 0.02% 65,846
2022-04-04 2022-03-31 0.070 937,036 -30,000 0.01% 65,593
2022-04-01 2022-03-30 0.072 967,036 -180,000 0.01% 69,627
2022-03-31 2022-03-29 0.075 1,147,036 -150,000 0.02% 86,028
2022-03-30 2022-03-28 0.071 1,297,036 -570,000 0.02% 92,090
2022-03-29 2022-03-25 0.081 1,867,036 -30,000 0.03% 151,230
2022-03-28 2022-03-24 0.082 1,897,036 -120,000 0.03% 155,557
2022-03-25 2022-03-23 0.085 2,017,036 -160,000 0.03% 171,448
2022-03-24 2022-03-22 0.086 2,177,036 -330,000 0.03% 187,225
2022-03-23 2022-03-21 0.090 2,507,036 -80,000 0.04% 225,633
2022-03-22 2022-03-18 0.085 2,587,036 +1,651,376 0.04% 219,898
2022-02-25 2022-02-23 0.091 935,660 +75,296 0.01% 85,145
2022-01-20 2022-01-18 0.107 860,364 -87,000 0.01% 92,059
2022-01-14 2022-01-12 0.108 947,364 +76,000 0.01% 102,315
2022-01-10 2022-01-06 0.115 871,364 -2,000,000 0.01% 100,207
2022-01-07 2022-01-05 0.120 2,871,364 +250,000 0.04% 344,564
2021-12-29 2021-12-24 0.127 2,621,364 -10,000 0.04% 332,913
2021-12-23 2021-12-21 0.127 2,631,364 +300,000 0.04% 334,183
2021-12-20 2021-12-16 0.125 2,331,364 -260,000 0.03% 291,420
2021-12-17 2021-12-15 0.129 2,591,364 +575,000 0.04% 334,286
2021-12-16 2021-12-14 0.134 2,016,364 -515,636 0.03% 270,193
2021-12-15 2021-12-13 0.124 2,532,000 -448,000 0.04% 313,968
2021-12-10 2021-12-08 0.138 2,980,000 +470,000 0.04% 411,240
2021-12-08 2021-12-06 0.160 2,510,000 -588,000 0.04% 401,600
2021-12-07 2021-12-03 0.155 3,098,000 -312,000 0.05% 480,190
2021-12-06 2021-12-02 0.128 3,410,000 -2,100,000 0.05% 436,480
2021-12-02 2021-11-30 0.132 5,510,000 +5,500,000 0.08% 727,320
2021-12-01 2021-11-29 0.255 10,000 -960,000 0.00% 2,550
2021-11-22 2021-11-18 0.280 970,000 +420,000 0.01% 271,600
2021-11-19 2021-11-17 0.285 550,000 +180,000 0.01% 156,750
2021-11-10 2021-11-08 0.300 370,000 +360,000 0.01% 111,000
2021-11-03 2021-11-01 0.290 10,000 -60,000 0.00% 2,900
2021-11-02 2021-10-29 0.295 70,000 -230,000 0.00% 20,650
2021-11-01 2021-10-28 0.280 300,000 +290,000 0.00% 84,000
2021-10-29 2021-10-27 0.280 10,000 -490,000 0.00% 2,800
2021-10-21 2021-10-19 0.315 500,000 +110,000 0.01% 157,500
2021-10-05 2021-09-30 0.300 390,000 +220,000 0.01% 117,000
2021-09-30 2021-09-28 0.290 170,000 +160,000 0.00% 49,300
2021-09-29 2021-09-27 0.290 10,000 -8,942,000 0.00% 2,900
2021-09-28 2021-09-24 0.300 8,952,000 -42,000 0.13% 2,685,600
2021-09-27 2021-09-23 0.310 8,994,000 +484,000 0.13% 2,788,140
2021-09-24 2021-09-21 0.290 8,510,000 +2,004,625 0.13% 2,467,900
2021-09-23 2021-09-20 0.280 6,505,375 +290,000 0.10% 1,821,505
2021-09-21 2021-09-17 0.270 6,215,375 +2,422,325 0.09% 1,678,151
2021-09-20 2021-09-16 0.280 3,793,050 +169,231 0.06% 1,062,054
2021-09-17 2021-09-15 0.280 3,623,819 -26,636 0.05% 1,014,669
2021-09-16 2021-09-14 0.305 3,650,455 +150,000 0.05% 1,113,389
2021-09-15 2021-09-13 0.305 3,500,455 -140,000 0.05% 1,067,639
2021-09-13 2021-09-09 0.310 3,640,455 -1,541,000 0.05% 1,128,541
2021-09-09 2021-09-07 0.305 5,181,455 -410,000 0.08% 1,580,344
2021-09-08 2021-09-06 0.305 5,591,455 -400,000 0.08% 1,705,394
2021-09-06 2021-09-02 0.310 5,991,455 +242,769 0.09% 1,857,351
2021-09-03 2021-09-01 0.310 5,748,686 -360,000 0.09% 1,782,093
2021-09-02 2021-08-31 0.305 6,108,686 +60,000 0.09% 1,863,149
2021-09-01 2021-08-30 0.305 6,048,686 -1,086,000 0.09% 1,844,849
2021-08-31 2021-08-27 0.320 7,134,686 -6,780,373 0.11% 2,283,100
2021-08-27 2021-08-25 0.305 13,915,059 +622,059 0.21% 4,244,093
2021-08-26 2021-08-24 0.305 13,293,000 -480,000 0.20% 4,054,365
2021-08-25 2021-08-23 0.315 13,773,000 +7,942,932 0.21% 4,338,495
2021-08-24 2021-08-20 0.320 5,830,068 +20,000 0.09% 1,865,622
2021-08-23 2021-08-19 0.320 5,810,068 -480,000 0.09% 1,859,222
2021-08-20 2021-08-18 0.345 6,290,068 -330,000 0.09% 2,170,073
2021-08-19 2021-08-17 0.340 6,620,068 -440,000 0.10% 2,250,823
2021-08-18 2021-08-16 0.355 7,060,068 -250,000 0.11% 2,506,324
2021-08-13 2021-08-11 0.370 7,310,068 -180,000 0.11% 2,704,725
2021-08-11 2021-08-09 0.370 7,490,068 -1,480,000 0.11% 2,771,325
2021-08-10 2021-08-06 0.375 8,970,068 -400,000 0.13% 3,363,776
2021-08-09 2021-08-05 0.375 9,370,068 -480,000 0.14% 3,513,776
2021-08-06 2021-08-04 0.385 9,850,068 +497,068 0.15% 3,792,276
2021-08-04 2021-08-02 0.380 9,353,000 -5,598,000 0.14% 3,554,140
2021-08-03 2021-07-30 0.375 14,951,000 -2,902,000 0.22% 5,606,625
2021-08-02 2021-07-29 0.385 17,853,000 -500,000 0.27% 6,873,405
2021-07-30 2021-07-28 0.380 18,353,000 -840,000 0.28% 6,974,140
2021-07-29 2021-07-27 0.385 19,193,000 -1,020,000 0.29% 7,389,305
2021-07-28 2021-07-26 0.400 20,213,000 -860,000 0.30% 8,085,200
2021-07-23 2021-07-21 0.415 21,073,000 +8,400,077 0.32% 8,745,295
2021-07-21 2021-07-19 0.410 12,672,923 -8,492,077 0.19% 5,195,898
2021-07-16 2021-07-14 0.410 21,165,000 -490,876 0.32% 8,677,650
2021-07-15 2021-07-13 0.395 21,655,876 +582,876 0.32% 8,554,071
2021-07-13 2021-07-09 0.395 21,073,000 +7,306,270 0.32% 8,323,835
2021-07-05 2021-06-30 0.390 13,766,730 -30,000 0.21% 5,369,025
2021-06-29 2021-06-25 0.410 13,796,730 -3,004,617 0.21% 5,656,659
2021-06-28 2021-06-24 0.405 16,801,347 +35,059 0.25% 6,804,546
2021-06-25 2021-06-23 0.405 16,766,288 -40,437 0.25% 6,790,347
2021-06-24 2021-06-22 0.405 16,806,725 +86,258 0.25% 6,806,724
2021-06-23 2021-06-21 0.420 16,720,467 +843,836 0.25% 7,022,596
2021-06-22 2021-06-18 0.435 15,876,631 -3,054,809 0.24% 6,906,334
2021-06-21 2021-06-17 0.435 18,931,440 +4,282,999 0.28% 8,235,176
2021-06-18 2021-06-16 0.450 14,648,441 -20,000 0.22% 6,591,798
2021-06-17 2021-06-15 0.460 14,668,441 -780,000 0.22% 6,747,483
2021-06-16 2021-06-11 0.450 15,448,441 -4,000,000 0.23% 6,951,798
2021-06-15 2021-06-10 0.465 19,448,441 -110,000 0.29% 9,043,525
2021-06-11 2021-06-09 0.485 19,558,441 -140,000 0.29% 9,485,844
2021-06-10 2021-06-08 0.485 19,698,441 -120,000 0.30% 9,553,744
2021-06-09 2021-06-07 0.485 19,818,441 -130,000 0.30% 9,611,944
2021-06-08 2021-06-04 0.495 19,948,441 -70,000 0.30% 9,874,478
2021-06-04 2021-06-02 0.490 20,018,441 -120,000 0.30% 9,809,036
2021-06-03 2021-06-01 0.490 20,138,441 -4,350,000 0.30% 9,867,836
2021-06-02 2021-05-31 0.495 24,488,441 -1,764,006 0.37% 12,121,778
2021-06-01 2021-05-28 0.510 26,252,447 -5,821,072 0.39% 13,388,748
2021-05-31 2021-05-27 0.520 32,073,519 -930,000 0.48% 16,678,230
2021-05-28 2021-05-26 0.510 33,003,519 +1,854,519 0.49% 16,831,795
2021-05-27 2021-05-25 0.500 31,149,000 -110,000 0.47% 15,574,500
2021-05-26 2021-05-24 0.510 31,259,000 -3,626,000 0.47% 15,942,090
2021-05-25 2021-05-21 0.530 34,885,000 -210,000 0.52% 18,489,050
2021-05-24 2021-05-20 0.485 35,095,000 -3,034,000 0.53% 17,021,075
2021-05-20 2021-05-17 0.510 38,129,000 -239,000 0.57% 19,445,790
2021-05-18 2021-05-14 0.510 38,368,000 -70,000 0.58% 19,567,680
2021-05-17 2021-05-13 0.510 38,438,000 -2,640,000 0.58% 19,603,380
2021-05-14 2021-05-12 0.520 41,078,000 +725,000 0.62% 21,360,560
2021-05-13 2021-05-11 0.510 40,353,000 -2,224,000 0.61% 20,580,030
2021-05-12 2021-05-10 0.520 42,577,000 -753,000 0.64% 22,140,040
2021-05-11 2021-05-07 0.510 43,330,000 -4,890,000 0.65% 22,098,300
2021-05-10 2021-05-06 0.530 48,220,000 -273,000 0.72% 25,556,600
2021-05-07 2021-05-05 0.550 48,493,000 -90,000 0.73% 26,671,150
2021-05-06 2021-05-04 0.570 48,583,000 -100,000 0.73% 27,692,310
2021-05-05 2021-05-03 0.570 48,683,000 +7,180,000 0.73% 27,749,310
2021-05-04 2021-04-30 0.560 41,503,000 -3,090,000 0.62% 23,241,680
2021-04-27 2021-04-23 0.590 44,593,000 -3,520,000 0.67% 26,309,870
2021-04-26 2021-04-22 0.610 48,113,000 -270,000 0.72% 29,348,930
2021-04-23 2021-04-21 0.610 48,383,000 +40,000 0.73% 29,513,630
2021-04-22 2021-04-20 0.600 48,343,000 -2,560,000 0.73% 29,005,800
2021-04-20 2021-04-16 0.610 50,903,000 +250,000 0.76% 31,050,830
2021-04-19 2021-04-15 0.610 50,653,000 -4,160,000 0.76% 30,898,330
2021-04-16 2021-04-14 0.610 54,813,000 +3,530,000 0.82% 33,435,930
2021-04-15 2021-04-13 0.610 51,283,000 +110,000 0.77% 31,282,630
2021-04-14 2021-04-12 0.610 51,173,000 -1,586,000 0.77% 31,215,530
2021-04-09 2021-04-07 0.640 52,759,000 -4,780,000 0.79% 33,765,760
2021-04-08 2021-04-01 0.600 57,539,000 +90,000 0.86% 34,523,400
2021-04-07 2021-03-31 0.590 57,449,000 -3,740,000 0.86% 33,894,910
2021-04-01 2021-03-30 0.610 61,189,000 +40,000 0.92% 37,325,290
2021-03-31 2021-03-29 0.620 61,149,000 -450,000 0.92% 37,912,380
2021-03-30 2021-03-26 0.610 61,599,000 +10,000 0.92% 37,575,390
2021-03-17 2021-03-15 0.670 61,589,000 +4,189,518 0.92% 41,264,630
2021-03-16 2021-03-12 0.660 57,399,482 -4,959,518 0.86% 37,883,658
2021-03-15 2021-03-11 0.680 62,359,000 +10,000 0.94% 42,404,120
2021-03-12 2021-03-10 0.670 62,349,000 +760,000 0.94% 41,773,830
2021-02-24 2021-02-22 0.760 61,589,000 +3,700,000 0.92% 46,807,640
2021-02-23 2021-02-19 0.760 57,889,000 +1,280,000 0.87% 43,995,640
2021-02-19 2021-02-17 0.780 56,609,000 +20,000 0.85% 44,155,020
2021-02-10 2021-02-08 0.590 56,589,000 -300,000 0.85% 33,387,510
2021-02-08 2021-02-04 0.620 56,889,000 +120,000 0.85% 35,271,180
2021-02-05 2021-02-03 0.620 56,769,000 -1,590,000 0.85% 35,196,780
2021-02-04 2021-02-02 0.610 58,359,000 -210,000 0.88% 35,598,990
2021-02-03 2021-02-01 0.620 58,569,000 +120,000 0.88% 36,312,780
2021-02-02 2021-01-29 0.600 58,449,000 -10,000 0.88% 35,069,400
2021-02-01 2021-01-28 0.630 58,459,000 -870,000 0.88% 36,829,170
2021-01-29 2021-01-27 0.640 59,329,000 +30,000 0.89% 37,970,560
2021-01-28 2021-01-26 0.640 59,299,000 +60,000 0.89% 37,951,360
2021-01-27 2021-01-25 0.640 59,239,000 +70,000 0.89% 37,912,960
2021-01-26 2021-01-22 0.650 59,169,000 +60,000 0.89% 38,459,850
2021-01-25 2021-01-21 0.670 59,109,000 -65,000 0.89% 39,603,030
2021-01-22 2021-01-20 0.660 59,174,000 -60,000 0.89% 39,054,840
2021-01-21 2021-01-19 0.680 59,234,000 +80,000 0.89% 40,279,120
2021-01-19 2021-01-15 0.680 59,154,000 +50,000 0.89% 40,224,720
2021-01-18 2021-01-14 0.700 59,104,000 +210,000 0.89% 41,372,800
2021-01-15 2021-01-13 0.670 58,894,000 +30,000 0.88% 39,458,980
2021-01-11 2021-01-07 0.660 58,864,000 +100,000 0.88% 38,850,240
2021-01-08 2021-01-06 0.670 58,764,000 +40,000 0.88% 39,371,880
2021-01-06 2021-01-04 0.670 58,724,000 -10,000 0.88% 39,345,080
2021-01-05 2020-12-31 0.690 58,734,000 +360,000 0.88% 40,526,460
2020-12-21 2020-12-17 0.690 58,374,000 -10,000 0.88% 40,278,060
2020-12-18 2020-12-16 0.700 58,384,000 -70,000 0.88% 40,868,800
2020-12-16 2020-12-14 0.720 58,454,000 -50,000 0.88% 42,086,880
2020-12-11 2020-12-09 0.700 58,504,000 -20,000 0.88% 40,952,800
2020-12-09 2020-12-07 0.690 58,524,000 +250,000 0.88% 40,381,560
2020-12-07 2020-12-03 0.720 58,274,000 +10,000 0.87% 41,957,280
2020-12-04 2020-12-02 0.720 58,264,000 -1,050,000 0.87% 41,950,080
2020-12-03 2020-12-01 0.720 59,314,000 +500,000 0.89% 42,706,080
2020-12-02 2020-11-30 0.760 58,814,000 -4,619,678 0.88% 44,698,640
2020-12-01 2020-11-27 0.730 63,433,678 +60,000 0.95% 46,306,585
2020-11-30 2020-11-26 0.700 63,373,678 -110,000 0.95% 44,361,575
2020-11-27 2020-11-25 0.700 63,483,678 +110,000 0.95% 44,438,575
2020-11-26 2020-11-24 0.690 63,373,678 -1,000 0.95% 43,727,838
2020-11-24 2020-11-20 0.730 63,374,678 +876,678 0.95% 46,263,515
2020-11-23 2020-11-19 0.730 62,498,000 +955,000 0.94% 45,623,540
2020-11-20 2020-11-18 0.740 61,543,000 +870,000 0.92% 45,541,820
2020-11-19 2020-11-17 0.730 60,673,000 +2,199,000 0.91% 44,291,290
2020-11-18 2020-11-16 0.710 58,474,000 +935,000 0.88% 41,516,540
2020-11-16 2020-11-12 0.680 57,539,000 -70,000 0.86% 39,126,520
2020-11-13 2020-11-11 0.690 57,609,000 +70,000 0.86% 39,750,210
2020-11-10 2020-11-06 0.660 57,539,000 +50,000 0.86% 37,975,740
2020-11-09 2020-11-05 0.650 57,489,000 -1,670,000 0.86% 37,367,850
2020-11-06 2020-11-04 0.650 59,159,000 -150,000 0.89% 38,453,350
2020-11-05 2020-11-03 0.650 59,309,000 +650,000 0.89% 38,550,850
2020-11-04 2020-11-02 0.650 58,659,000 -2,420,000 0.88% 38,128,350
2020-11-02 2020-10-29 0.630 61,079,000 -650,000 0.92% 38,479,770
2020-10-30 2020-10-28 0.640 61,729,000 -1,420,000 0.93% 39,506,560
2020-10-29 2020-10-27 0.670 63,149,000 -370,000 0.95% 42,309,830
2020-10-27 2020-10-22 0.750 63,519,000 -20,000 0.95% 47,639,250
2020-10-23 2020-10-21 0.610 63,539,000 +10,000 0.95% 38,758,790
2020-10-22 2020-10-20 0.660 63,529,000 -1,990,000 0.95% 41,929,140
2020-10-21 2020-10-19 0.670 65,519,000 -820,000 0.98% 43,897,730
2020-10-20 2020-10-16 0.700 66,339,000 -600,000 1.00% 46,437,300
2020-10-19 2020-10-15 0.710 66,939,000 -1,770,000 1.00% 47,526,690
2020-10-16 2020-10-14 0.700 68,709,000 -890,000 1.03% 48,096,300
2020-10-14 2020-10-09 0.730 69,599,000 -240,000 1.04% 50,807,270
2020-09-28 2020-09-24 0.700 69,839,000 -1,000,000 1.05% 48,887,300
2020-09-23 2020-09-21 0.760 70,839,000 -280,000 1.06% 53,837,640
2020-09-22 2020-09-18 0.780 71,119,000 +280,000 1.07% 55,472,820
2020-09-14 2020-09-10 0.800 70,839,000 -9,710,000 1.06% 56,671,200
2020-09-11 2020-09-09 0.820 80,549,000 +9,620,000 1.21% 66,050,180
2020-09-10 2020-09-08 0.800 70,929,000 +10,000 1.06% 56,743,200
2020-09-09 2020-09-07 0.810 70,919,000 +30,000 1.06% 57,444,390
2020-09-08 2020-09-04 0.810 70,889,000 +50,000 1.06% 57,420,090
2020-09-01 2020-08-28 0.850 70,839,000 -9,710,000 1.06% 60,213,150
2020-08-28 2020-08-26 0.850 80,549,000 -750,000 1.21% 68,466,650
2020-08-26 2020-08-24 0.870 81,299,000 +500,000 1.22% 70,730,130
2020-08-25 2020-08-21 0.880 80,799,000 +260,000 1.21% 71,103,120
2020-08-24 2020-08-20 0.870 80,539,000 +1,130,000 1.21% 70,068,930
2020-08-21 2020-08-19 0.860 79,409,000 +430,000 1.19% 68,291,740
2020-08-20 2020-08-18 0.850 78,979,000 -360,000 1.18% 67,132,150
2020-08-19 2020-08-17 0.880 79,339,000 +799,000 1.19% 69,818,320
2020-08-18 2020-08-14 0.880 78,540,000 +730,000 1.18% 69,115,200
2020-08-14 2020-08-12 0.880 77,810,000 -19,000 1.17% 68,472,800
2020-08-12 2020-08-10 0.870 77,829,000 +20,000 1.17% 67,711,230
2020-08-11 2020-08-07 0.780 77,809,000 +250,000 1.17% 60,691,020
2020-08-10 2020-08-06 0.790 77,559,000 +110,000 1.16% 61,271,610
2020-08-07 2020-08-05 0.780 77,449,000 -210,000 1.16% 60,410,220
2020-08-05 2020-08-03 0.800 77,659,000 +2,000,000 1.16% 62,127,200
2020-08-04 2020-07-31 0.820 75,659,000 +2,250,000 1.13% 62,040,380
2020-08-03 2020-07-30 0.800 73,409,000 -2,269,000 1.10% 58,727,200
2020-07-31 2020-07-29 0.810 75,678,000 +2,110,000 1.14% 61,299,180
2020-07-29 2020-07-27 0.840 73,568,000 +150,000 1.10% 61,797,120
2020-07-27 2020-07-23 0.920 73,418,000 +5,099,000 1.10% 67,544,560
2020-07-22 2020-07-20 0.920 68,319,000 -160,000 1.02% 62,853,480
2020-07-20 2020-07-16 0.920 68,479,000 +270,000 1.03% 63,000,680
2020-07-17 2020-07-15 1.010 68,209,000 +3,000,000 1.02% 68,891,090
2020-07-16 2020-07-14 1.080 65,209,000 -4,990,000 0.98% 70,425,720
2020-07-15 2020-07-13 1.090 70,199,000 +1,250,000 1.05% 76,516,910
2020-07-13 2020-07-09 1.180 68,949,000 +1,010,000 1.03% 81,359,820
2020-07-10 2020-07-08 1.180 67,939,000 -120,000 1.02% 80,168,020
2020-07-09 2020-07-07 1.170 68,059,000 +6,660,000 1.02% 79,629,030
2020-07-07 2020-07-03 1.200 61,399,000 -400,000 0.92% 73,678,800
2020-07-06 2020-07-02 1.230 61,799,000 +100,000 0.93% 76,012,770
2020-07-03 2020-06-30 1.280 61,699,000 +500,000 0.93% 78,974,720
2020-06-30 2020-06-26 1.180 61,199,000 -5,500,000 0.92% 72,214,820
2020-06-29 2020-06-24 1.170 66,699,000 +3,000,000 1.00% 78,037,830
2020-06-26 2020-06-23 1.180 63,699,000 -840,000 0.96% 75,164,820
2020-06-24 2020-06-22 1.170 64,539,000 -830,000 0.97% 75,510,630
2020-06-23 2020-06-19 1.170 65,369,000 +10,000 0.98% 76,481,730
2020-06-17 2020-06-15 1.180 65,359,000 -2,100,000 0.98% 77,123,620
2020-06-05 2020-06-03 1.280 67,459,000 -13,714 1.01% 86,347,520
2020-06-04 2020-06-02 1.260 67,472,714 -40,000 1.01% 85,015,620
2020-05-26 2020-05-22 1.300 67,512,714 -198,100 1.01% 87,766,528
2020-05-21 2020-05-19 1.390 67,710,814 +180,000 1.02% 94,118,031
2020-05-20 2020-05-18 1.400 67,530,814 -21,900 1.01% 94,543,140
2020-05-19 2020-05-15 1.310 67,552,714 +30,000 1.01% 88,494,055
2020-05-18 2020-05-14 1.260 67,522,714 -50,000 1.01% 85,078,620
2020-05-15 2020-05-13 1.300 67,572,714 -1,814,786 1.01% 87,844,528
2020-05-14 2020-05-12 1.310 69,387,500 +1,468,500 1.04% 90,897,625
2020-05-13 2020-05-11 1.270 67,919,000 +170,000 1.02% 86,257,130
2020-05-12 2020-05-08 1.210 67,749,000 +50,000 1.02% 81,976,290
2020-05-07 2020-05-05 1.190 67,699,000 +240,000 1.02% 80,561,810
2020-05-06 2020-05-04 1.160 67,459,000 +358,500 1.01% 78,252,440
2020-05-05 2020-04-29 1.200 67,100,500 -448,500 1.01% 80,520,600
2020-05-04 2020-04-28 1.180 67,549,000 +90,000 1.01% 79,707,820
2020-04-29 2020-04-27 1.150 67,459,000 +10,452,226 1.01% 77,577,850
2020-04-28 2020-04-24 1.190 57,006,774 -46,610,000 0.86% 67,838,061
2020-04-27 2020-04-23 1.220 103,616,774 -240,000 1.55% 126,412,464
2020-04-24 2020-04-22 1.190 103,856,774 -210,000 1.56% 123,589,561
2020-04-23 2020-04-21 1.180 104,066,774 -310,000 1.56% 122,798,793
2020-04-22 2020-04-20 1.190 104,376,774 -410,000 1.57% 124,208,361
2020-04-21 2020-04-17 1.240 104,786,774 -5,280,182 1.57% 129,935,600
2020-04-20 2020-04-16 1.200 110,066,956 -1,615,769 1.65% 132,080,347
2020-04-17 2020-04-15 1.210 111,682,725 -6,356,275 1.68% 135,136,097
2020-04-16 2020-04-14 1.210 118,039,000 -130,000 1.77% 142,827,190
2020-04-15 2020-04-09 1.220 118,169,000 -650,000 1.77% 144,166,180
2020-04-14 2020-04-08 1.170 118,819,000 +470,353 1.78% 139,018,230
2020-04-09 2020-04-07 1.160 118,348,647 +397,480 1.78% 137,284,431
2020-04-08 2020-04-06 1.130 117,951,167 +230,871 1.77% 133,284,819
2020-04-07 2020-04-03 1.130 117,720,296 -1,458,704 1.77% 133,023,934
2020-04-06 2020-04-02 1.110 119,179,000 -50,000 1.79% 132,288,690
2020-04-03 2020-04-01 1.130 119,229,000 +3,252,021 1.79% 134,728,770
2020-04-02 2020-03-31 1.160 115,976,979 -1,759,285 1.74% 134,533,296
2020-04-01 2020-03-30 1.120 117,736,264 +1,796,172 1.77% 131,864,616
2020-03-31 2020-03-27 1.120 115,940,092 -2,390,000 1.74% 129,852,903
2020-03-30 2020-03-26 1.160 118,330,092 -60,000 1.77% 137,262,907
2020-03-27 2020-03-25 1.260 118,390,092 +95,322 1.78% 149,171,516
2020-03-26 2020-03-24 1.190 118,294,770 +524,827 1.77% 140,770,776
2020-03-25 2020-03-23 1.070 117,769,943 -933,442 1.77% 126,013,839
2020-03-24 2020-03-20 1.170 118,703,385 -261,112 1.78% 138,882,960
2020-03-23 2020-03-19 1.050 118,964,497 -430,000 1.78% 124,912,722
2020-03-20 2020-03-18 1.210 119,394,497 +185,050 1.79% 144,467,341
2020-03-19 2020-03-17 1.220 119,209,447 -4,942,267 1.79% 145,435,525
2020-03-18 2020-03-16 1.250 124,151,714 +7,372,765 1.86% 155,189,642
2020-03-17 2020-03-13 1.340 116,778,949 +1,199,346 1.75% 156,483,792
2020-03-16 2020-03-12 1.320 115,579,603 -56,959 1.73% 152,565,076
2020-03-13 2020-03-11 1.390 115,636,562 -88,446 1.73% 160,734,821
2020-03-12 2020-03-10 1.410 115,725,008 +787,133 1.74% 163,172,261
2020-03-11 2020-03-09 1.430 114,937,875 -1,158,779 1.72% 164,361,161
2020-03-10 2020-03-06 1.510 116,096,654 +321,142 1.74% 175,305,948
2020-03-09 2020-03-05 1.520 115,775,512 +367,211 1.74% 175,978,778
2020-03-06 2020-03-04 1.460 115,408,301 -37,511 1.73% 168,496,119
2020-03-05 2020-03-03 1.470 115,445,812 +446,673 1.73% 169,705,344
2020-03-04 2020-03-02 1.450 114,999,139 -3,509,729 1.72% 166,748,752
2020-03-03 2020-02-28 1.450 118,508,868 +2,357,365 1.78% 171,837,859
2020-03-02 2020-02-27 1.480 116,151,503 +10,000 1.74% 171,904,224
2020-02-28 2020-02-26 1.480 116,141,503 +60,000 1.74% 171,889,424
2020-02-27 2020-02-25 1.480 116,081,503 +10,000 1.74% 171,800,624
2020-02-26 2020-02-24 1.490 116,071,503 -60,000 1.74% 172,946,539
2020-02-25 2020-02-21 1.510 116,131,503 -100,000 1.74% 175,358,570
2020-02-24 2020-02-20 1.520 116,231,503 -330,000 1.74% 176,671,885
2020-02-21 2020-02-19 1.540 116,561,503 -1,212,781 1.75% 179,504,715
2020-02-20 2020-02-18 1.530 117,774,284 -135 1.77% 180,194,655
2020-02-19 2020-02-17 1.550 117,774,419 -1,771,591 1.77% 182,550,349
2020-02-18 2020-02-14 1.540 119,546,010 +60,489 1.79% 184,100,855
2020-02-17 2020-02-13 1.560 119,485,521 -30,000 1.79% 186,397,413
2020-02-14 2020-02-12 1.570 119,515,521 +310,601 1.79% 187,639,368
2020-02-13 2020-02-11 1.510 119,204,920 +10,000 1.79% 179,999,429
2020-02-12 2020-02-10 1.500 119,194,920 -90,000 1.79% 178,792,380
2020-02-11 2020-02-07 1.530 119,284,920 -80,000 1.79% 182,505,928
2020-02-10 2020-02-06 1.530 119,364,920 -20,000 1.79% 182,628,328
2020-02-07 2020-02-05 1.460 119,384,920 -10,000 1.79% 174,301,983
2020-02-06 2020-02-04 1.490 119,394,920 +220,000 1.79% 177,898,431
2020-02-05 2020-02-03 1.540 119,174,920 -967,009 1.79% 183,529,377
2020-02-04 2020-01-31 1.560 120,141,929 +592,714 1.80% 187,421,409
2020-02-03 2020-01-30 1.570 119,549,215 -250,000 1.79% 187,692,268
2020-01-31 2020-01-29 1.650 119,799,215 -200,092 1.80% 197,668,705
2020-01-30 2020-01-24 1.700 119,999,307 -40,000 1.80% 203,998,822
2020-01-29 2020-01-22 1.760 120,039,307 -50,000 1.80% 211,269,180
2020-01-23 2020-01-21 1.740 120,089,307 -865,782 1.80% 208,955,394
2020-01-21 2020-01-17 1.820 120,955,089 +10,000 1.81% 220,138,262
2020-01-20 2020-01-16 1.780 120,945,089 +10,000 1.81% 215,282,258
2020-01-17 2020-01-15 1.820 120,935,089 -777,959 1.81% 220,101,862
2020-01-13 2020-01-09 1.760 121,713,048 -1,393,186 1.83% 214,214,964
2020-01-10 2020-01-08 1.740 123,106,234 -816,865 1.85% 214,204,847
2020-01-08 2020-01-06 1.790 123,923,099 -805,901 1.86% 221,822,347
2020-01-07 2020-01-03 1.820 124,729,000 -110,000 1.87% 227,006,780
2020-01-03 2019-12-31 1.590 124,839,000 -3,050,000 1.87% 198,494,010
2020-01-02 2019-12-27 1.650 127,889,000 -2,710,000 1.92% 211,016,850
2019-12-30 2019-12-24 1.660 130,599,000 -4,000,000 1.96% 216,794,340
2019-12-27 2019-12-20 1.650 134,599,000 -2,370,000 2.02% 222,088,350
2019-12-23 2019-12-19 1.700 136,969,000 -220,000 2.05% 232,847,300
2019-12-20 2019-12-18 1.680 137,189,000 -509,000 2.06% 230,477,520
2019-12-19 2019-12-17 1.720 137,698,000 +60,000 2.07% 236,840,560
2019-12-18 2019-12-16 1.750 137,638,000 -10,000 2.06% 240,866,500
2019-12-17 2019-12-13 1.750 137,648,000 -10,000 2.06% 240,884,000
2019-12-16 2019-12-12 1.720 137,658,000 -10,000 2.06% 236,771,760
2019-12-13 2019-12-11 1.700 137,668,000 -20,000 2.06% 234,035,600
2019-12-12 2019-12-10 1.690 137,688,000 +10,000 2.07% 232,692,720
2019-12-09 2019-12-05 1.760 137,678,000 -10,000 2.07% 242,313,280
2019-12-06 2019-12-04 1.760 137,688,000 -162,000 2.07% 242,330,880
2019-12-05 2019-12-03 1.750 137,850,000 +452,000 2.07% 241,237,500
2019-12-04 2019-12-02 1.780 137,398,000 -130,000 2.06% 244,568,440
2019-12-03 2019-11-29 1.750 137,528,000 +190,000 2.06% 240,674,000
2019-11-29 2019-11-27 1.830 137,338,000 -72,000 2.06% 251,328,540
2019-11-28 2019-11-26 1.840 137,410,000 -370,000 2.06% 252,834,400
2019-11-27 2019-11-25 1.660 137,780,000 -40,000 2.07% 228,714,800
2019-11-21 2019-11-19 1.770 137,820,000 +482,000 2.07% 243,941,400
2019-11-19 2019-11-15 1.750 137,338,000 -70,000 2.06% 240,341,500
2019-11-18 2019-11-14 1.750 137,408,000 +8,000 2.06% 240,464,000
2019-11-15 2019-11-13 1.780 137,400,000 -10,000 2.06% 244,572,000
2019-11-14 2019-11-12 1.780 137,410,000 +20,000 2.06% 244,589,800
2019-11-13 2019-11-11 1.770 137,390,000 +10,000 2.06% 243,180,300
2019-11-12 2019-11-08 1.810 137,380,000 +10,000 2.06% 248,657,800
2019-11-11 2019-11-07 1.810 137,370,000 -90,000 2.06% 248,639,700
2019-11-08 2019-11-06 1.800 137,460,000 -90,000 2.06% 247,428,000
2019-11-07 2019-11-05 1.840 137,550,000 -1,020,000 2.06% 253,092,000
2019-11-06 2019-11-04 1.850 138,570,000 -210,000 2.08% 256,354,500
2019-11-05 2019-11-01 1.860 138,780,000 -100,000 2.08% 258,130,800
2019-11-04 2019-10-31 1.860 138,880,000 +222,000 2.08% 258,316,800
2019-11-01 2019-10-30 1.900 138,658,000 +298,000 2.08% 263,450,200
2019-10-31 2019-10-29 1.940 138,360,000 -240,000 2.08% 268,418,400
2019-10-30 2019-10-28 1.950 138,600,000 -200,000 2.08% 270,270,000
2019-10-29 2019-10-25 1.940 138,800,000 -230,000 2.08% 269,272,000
2019-10-28 2019-10-24 1.980 139,030,000 -800,000 2.09% 275,279,400
2019-10-25 2019-10-23 1.900 139,830,000 -380,000 2.10% 265,677,000
2019-10-24 2019-10-22 1.860 140,210,000 -620,000 2.10% 260,790,600
2019-10-23 2019-10-21 1.880 140,830,000 -460,000 2.11% 264,760,400
2019-10-22 2019-10-18 1.890 141,290,000 -480,000 2.12% 267,038,100
2019-10-21 2019-10-17 1.790 141,770,000 -510,000 2.13% 253,768,300
2019-10-18 2019-10-16 1.760 142,280,000 -290,000 2.13% 250,412,800
2019-10-17 2019-10-15 1.760 142,570,000 +60,000 2.14% 250,923,200
2019-10-16 2019-10-14 1.760 142,510,000 +20,000 2.14% 250,817,600
2019-10-15 2019-10-11 1.770 142,490,000 -240,000 2.14% 252,207,300
2019-10-14 2019-10-10 1.730 142,730,000 -290,000 2.14% 246,922,900
2019-10-11 2019-10-09 1.760 143,020,000 -320,000 2.15% 251,715,200
2019-10-10 2019-10-08 1.750 143,340,000 -166,000 2.15% 250,845,000
2019-10-09 2019-10-04 1.780 143,506,000 +350,000 2.15% 255,440,680
2019-10-08 2019-10-03 1.760 143,156,000 +30,000 2.15% 251,954,560
2019-10-04 2019-10-02 1.760 143,126,000 -10,000 2.15% 251,901,760
2019-10-03 2019-09-30 1.780 143,136,000 +10,000 2.15% 254,782,080
2019-10-02 2019-09-27 1.820 143,126,000 +120,000 2.15% 260,489,320
2019-09-26 2019-09-24 1.800 143,006,000 -40,000 2.14% 257,410,800
2019-09-25 2019-09-23 1.750 143,046,000 +60,000 2.15% 250,330,500
2019-09-23 2019-09-19 1.880 142,986,000 -400,000 2.14% 268,813,680
2019-09-20 2019-09-18 1.910 143,386,000 +208,000 2.15% 273,867,260
2019-09-19 2019-09-17 1.930 143,178,000 -260,000 2.15% 276,333,540
2019-09-18 2019-09-16 1.880 143,438,000 +190,000 2.15% 269,663,440
2019-09-17 2019-09-13 1.940 143,248,000 -40,000 2.15% 277,901,120
2019-09-16 2019-09-12 1.910 143,288,000 -800,000 2.15% 273,680,080
2019-09-13 2019-09-11 1.840 144,088,000 -290,000 2.16% 265,121,920
2019-09-12 2019-09-10 1.690 144,378,000 -790,000 2.17% 243,998,820
2019-09-11 2019-09-09 1.530 145,168,000 +112,000 2.18% 222,107,040
2019-09-10 2019-09-06 1.550 145,056,000 -610,000 2.18% 224,836,800
2019-09-09 2019-09-05 1.540 145,666,000 -750,000 2.18% 224,325,640
2019-09-06 2019-09-04 1.370 146,416,000 -680,000 2.20% 200,589,920
2019-09-05 2019-09-03 1.250 147,096,000 -520,000 2.21% 183,870,000
2019-09-04 2019-09-02 1.220 147,616,000 -370,000 2.21% 180,091,520
2019-09-02 2019-08-29 1.170 147,986,000 -200,000 2.22% 173,143,620
2019-08-30 2019-08-28 1.210 148,186,000 -460,000 2.22% 179,305,060
2019-08-29 2019-08-27 1.250 148,646,000 -660,000 2.23% 185,807,500
2019-08-28 2019-08-26 1.170 149,306,000 +100,000 2.24% 174,688,020
2019-08-27 2019-08-23 1.220 149,206,000 -590,000 2.24% 182,031,320
2019-08-26 2019-08-22 1.190 149,796,000 -100,000 2.25% 178,257,240
2019-08-23 2019-08-21 1.120 149,896,000 -210,000 2.25% 167,883,520
2019-08-22 2019-08-20 1.130 150,106,000 -170,000 2.25% 169,619,780
2019-08-21 2019-08-19 1.150 150,276,000 +20,000 2.25% 172,817,400
2019-08-20 2019-08-16 1.110 150,256,000 +10,000 2.25% 166,784,160
2019-08-19 2019-08-15 1.130 150,246,000 +80,000 2.25% 169,777,980
2019-08-16 2019-08-14 1.130 150,166,000 +20,000 2.25% 169,687,580
2019-08-15 2019-08-13 1.150 150,146,000 +20,000 2.25% 172,667,900
2019-08-13 2019-08-09 1.170 150,126,000 -260,000 2.25% 175,647,420
2019-08-12 2019-08-08 1.220 150,386,000 +50,000 2.26% 183,470,920
2019-08-09 2019-08-07 1.230 150,336,000 +190,000 2.25% 184,913,280
2019-08-08 2019-08-06 1.150 150,146,000 -520,000 2.25% 172,667,900
2019-08-07 2019-08-05 1.110 150,666,000 +40,000 2.26% 167,239,260
2019-08-06 2019-08-02 1.400 150,626,000 +10,000 2.26% 210,876,400
2019-08-02 2019-07-31 1.440 150,616,000 -30,000 2.26% 216,887,040
2019-08-01 2019-07-30 1.470 150,646,000 -187,737 2.26% 221,449,620
2019-07-31 2019-07-29 1.460 150,833,737 -30,000 2.26% 220,217,256
2019-07-30 2019-07-26 1.480 150,863,737 -90,000 2.26% 223,278,331
2019-07-29 2019-07-25 1.520 150,953,737 -180,000 2.26% 229,449,680
2019-07-26 2019-07-24 1.500 151,133,737 -10,000 2.27% 226,700,606
2019-07-25 2019-07-23 1.440 151,143,737 +370,000 2.27% 217,646,981
2019-07-24 2019-07-22 1.480 150,773,737 -50,000 2.26% 223,145,131
2019-07-23 2019-07-19 1.490 150,823,737 -210,000 2.26% 224,727,368
2019-07-22 2019-07-18 1.510 151,033,737 +290,000 2.27% 228,060,943
2019-07-19 2019-07-17 1.550 150,743,737 -260,000 2.26% 233,652,792
2019-07-18 2019-07-16 1.480 151,003,737 -2,120,000 2.26% 223,485,531
2019-07-17 2019-07-15 1.500 153,123,737 +380,000 2.30% 229,685,606
2019-07-16 2019-07-12 1.500 152,743,737 -520,000 2.29% 229,115,606
2019-07-15 2019-07-11 1.520 153,263,737 -190,000 2.30% 232,960,880
2019-07-11 2019-07-09 1.470 153,453,737 -7,690,000 2.30% 225,576,993
2019-07-10 2019-07-08 1.830 161,143,737 +400,000 2.42% 294,893,039
2019-07-09 2019-07-05 1.900 160,743,737 -20,000 2.41% 305,413,100
2019-07-08 2019-07-04 1.910 160,763,737 +30,000 2.41% 307,058,738
2019-07-05 2019-07-03 1.930 160,733,737 -2,360,000 2.41% 310,216,112
2019-07-04 2019-07-02 1.920 163,093,737 +6,360,000 2.45% 313,139,975
2019-07-03 2019-06-28 1.910 156,733,737 -4,000,000 2.35% 299,361,438
2019-07-02 2019-06-27 1.910 160,733,737 -2,510,000 2.41% 307,001,438
2019-06-28 2019-06-26 1.890 163,243,737 -2,910,000 2.45% 308,530,663
2019-06-27 2019-06-25 1.920 166,153,737 +2,830,000 2.49% 319,015,175
2019-06-26 2019-06-24 1.970 163,323,737 -3,810,000 2.45% 321,747,762
2019-06-25 2019-06-21 2.000 167,133,737 -3,220,000 2.51% 334,267,474
2019-06-24 2019-06-20 1.990 170,353,737 +3,220,000 2.56% 339,003,937
2019-06-21 2019-06-19 1.930 167,133,737 -12,710,000 2.51% 322,568,112
2019-06-20 2019-06-18 1.850 179,843,737 -520,000 2.70% 332,710,913
2019-06-19 2019-06-17 1.810 180,363,737 +70,000 2.71% 326,458,364
2019-06-18 2019-06-14 1.790 180,293,737 +100,000 2.70% 322,725,789
2019-06-17 2019-06-13 1.850 180,193,737 -230,000 2.70% 333,358,413
2019-06-14 2019-06-12 1.860 180,423,737 +570,000 2.71% 335,588,151
2019-06-13 2019-06-11 1.920 179,853,737 -30,000 2.70% 345,319,175
2019-06-12 2019-06-10 1.900 179,883,737 -100,000 2.70% 341,779,100
2019-06-11 2019-06-06 1.830 179,983,737 +120,000 2.70% 329,370,239
2019-06-10 2019-06-05 1.840 179,863,737 +20,000 2.70% 330,949,276
2019-06-06 2019-06-04 1.810 179,843,737 -10,000 2.70% 325,517,164
2019-06-05 2019-06-03 1.830 179,853,737 -610,000 2.70% 329,132,339
2019-06-04 2019-05-31 1.870 180,463,737 -1,450,000 2.71% 337,467,188
2019-06-03 2019-05-30 1.870 181,913,737 -2,820,000 2.73% 340,178,688
2019-05-31 2019-05-29 1.880 184,733,737 -450,000 2.77% 347,299,426
2019-05-30 2019-05-28 1.900 185,183,737 -990,000 2.78% 351,849,100
2019-05-29 2019-05-27 1.860 186,173,737 -680,000 2.79% 346,283,151
2019-05-28 2019-05-24 1.890 186,853,737 -760,000 2.80% 353,153,563
2019-05-27 2019-05-23 1.950 187,613,737 +20,000 2.81% 365,846,787
2019-05-24 2019-05-22 2.020 187,593,737 -10,194 2.81% 378,939,349
2019-05-22 2019-05-20 1.950 187,603,931 -50,000 2.81% 365,827,665
2019-05-21 2019-05-17 2.090 187,653,931 +50,000 2.81% 392,196,716
2019-05-20 2019-05-16 2.210 187,603,931 -44,074 2.81% 414,604,688
2019-05-17 2019-05-15 2.120 187,648,005 -30,000 2.81% 397,813,771
2019-05-16 2019-05-14 2.120 187,678,005 +1,524,074 2.82% 397,877,371
2019-05-15 2019-05-10 2.190 186,153,931 -110,000 2.79% 407,677,109
2019-05-10 2019-05-08 2.120 186,263,931 -50,000 2.79% 394,879,534
2019-05-09 2019-05-07 2.230 186,313,931 +110,000 2.79% 415,480,066
2019-05-08 2019-05-06 2.290 186,203,931 +2,280,000 2.79% 426,407,002
2019-05-07 2019-05-03 2.420 183,923,931 +120,000 2.76% 445,095,913
2019-05-06 2019-05-02 2.420 183,803,931 +130,000 2.76% 444,805,513
2019-05-03 2019-04-30 2.410 183,673,931 -370,000 2.75% 442,654,174
2019-05-02 2019-04-29 2.400 184,043,931 +90,000 2.76% 441,705,434
2019-04-30 2019-04-26 2.430 183,953,931 +280,000 2.76% 447,008,052
2019-04-29 2019-04-25 2.450 183,673,931 -260,000 2.75% 450,001,131
2019-04-26 2019-04-24 2.440 183,933,931 +220,000 2.76% 448,798,792
2019-04-25 2019-04-23 2.390 183,713,931 -280,000 2.76% 439,076,295
2019-04-24 2019-04-18 2.330 183,993,931 +330,000 2.76% 428,705,859
2019-04-23 2019-04-17 2.300 183,663,931 -40,000 2.75% 422,427,041
2019-04-18 2019-04-16 2.420 183,703,931 -70,000 2.76% 444,563,513
2019-04-17 2019-04-15 2.490 183,773,931 +10,000 2.76% 457,597,088
2019-04-16 2019-04-12 2.350 183,763,931 +100,000 2.76% 431,845,238
2019-04-15 2019-04-11 2.290 183,663,931 -200,000 2.75% 420,590,402
2019-04-12 2019-04-10 2.190 183,863,931 +120,000 2.76% 402,662,009
2019-04-11 2019-04-09 2.160 183,743,931 -320,000 2.76% 396,886,891
2019-04-10 2019-04-08 1.870 184,063,931 +10,000 2.76% 344,199,551
2019-04-09 2019-04-04 1.870 184,053,931 -10,000 2.76% 344,180,851
2019-04-08 2019-04-03 1.860 184,063,931 +10,000 2.76% 342,358,912
2019-04-02 2019-03-29 1.880 184,053,931 +320,000 2.76% 346,021,390
2019-04-01 2019-03-28 1.880 183,733,931 -790,000 2.76% 345,419,790
2019-03-29 2019-03-27 1.870 184,523,931 +430,000 2.77% 345,059,751
2019-03-28 2019-03-26 1.840 184,093,931 -30,000 2.76% 338,732,833
2019-03-26 2019-03-22 1.870 184,123,931 +380,000 2.76% 344,311,751
2019-03-25 2019-03-21 1.800 183,743,931 +70,000 2.76% 330,739,076
2019-03-22 2019-03-20 1.830 183,673,931 +10,000 2.75% 336,123,294
2019-03-20 2019-03-18 1.880 183,663,931 -2,000,000 2.75% 345,288,190
2019-03-19 2019-03-15 1.860 185,663,931 +750,000 2.78% 345,334,912
2019-03-18 2019-03-14 1.700 184,913,931 +1,250,000 2.77% 314,353,683
2019-03-14 2019-03-12 1.830 183,663,931 -620,000 2.75% 336,104,994
2019-03-13 2019-03-11 1.810 184,283,931 +550,000 2.76% 333,553,915
2019-03-12 2019-03-08 1.880 183,733,931 -510,000 2.76% 345,419,790
2019-03-11 2019-03-07 1.950 184,243,931 +550,000 2.76% 359,275,665
2019-03-08 2019-03-06 1.830 183,693,931 -147,931 2.76% 336,159,894
2019-03-07 2019-03-05 1.880 183,841,862 +18,795,862 2.76% 345,622,701
2019-03-06 2019-03-04 1.750 165,046,000 +490,000 2.48% 288,830,500
2019-03-05 2019-03-01 1.630 164,556,000 -4,380,000 2.47% 268,226,280
2019-03-04 2019-02-28 1.630 168,936,000 +3,990,000 2.53% 275,365,680
2019-03-01 2019-02-27 1.590 164,946,000 -90,000 2.47% 262,264,140
2019-02-28 2019-02-26 1.630 165,036,000 -5,300,000 2.48% 269,008,680
2019-02-27 2019-02-25 1.590 170,336,000 +3,200,000 2.55% 270,834,240
2019-02-26 2019-02-22 1.470 167,136,000 +1,900,000 2.51% 245,689,920
2019-02-25 2019-02-21 1.430 165,236,000 -830,000 2.48% 236,287,480
2019-02-22 2019-02-20 1.390 166,066,000 +1,210,000 2.49% 230,831,740
2019-02-21 2019-02-19 1.410 164,856,000 +300,000 2.47% 232,446,960
2019-02-20 2019-02-18 1.390 164,556,000 -2,960,000 2.47% 228,732,840
2019-02-15 2019-02-13 1.230 167,516,000 +430,000 2.51% 206,044,680
2019-02-13 2019-02-11 1.160 167,086,000 -30,000 2.51% 193,819,760
2019-02-12 2019-02-08 1.140 167,116,000 -60,000 2.51% 190,512,240
2019-02-11 2019-02-04 1.160 167,176,000 -2,070,000 2.51% 193,924,160
2019-02-08 2019-01-31 1.190 169,246,000 +6,250,000 2.54% 201,402,740
2019-02-01 2019-01-30 1.140 162,996,000 +690,000 2.44% 185,815,440
2019-01-31 2019-01-29 1.130 162,306,000 +80,000 2.43% 183,405,780
2019-01-30 2019-01-28 1.150 162,226,000 -2,120,000 2.43% 186,559,900
2019-01-29 2019-01-25 1.140 164,346,000 +499,000 2.47% 187,354,440
2019-01-28 2019-01-24 1.140 163,847,000 +90,000 2.46% 186,785,580
2019-01-25 2019-01-23 1.170 163,757,000 +90,000 2.46% 191,595,690
2019-01-24 2019-01-22 1.160 163,667,000 +480,000 2.45% 189,853,720
2019-01-23 2019-01-21 1.170 163,187,000 +360,000 2.45% 190,928,790
2019-01-22 2019-01-18 1.180 162,827,000 +100,000 2.44% 192,135,860
2019-01-21 2019-01-17 1.170 162,727,000 +510,000 2.44% 190,390,590
2019-01-18 2019-01-16 1.150 162,217,000 +40,000 2.43% 186,549,550
2019-01-17 2019-01-15 1.130 162,177,000 +70,000 2.43% 183,260,010
2019-01-16 2019-01-14 1.150 162,107,000 +200,000 2.43% 186,423,050
2019-01-15 2019-01-11 1.140 161,907,000 +50,000 2.43% 184,573,980
2019-01-11 2019-01-09 1.140 161,857,000 +1,341,000 2.43% 184,516,980
2019-01-09 2019-01-07 1.170 160,516,000 -20,000 2.41% 187,803,720
2019-01-08 2019-01-04 1.160 160,536,000 +14,225,000 2.41% 186,221,760
2019-01-07 2019-01-03 1.140 146,311,000 +70,000 2.19% 166,794,540
2019-01-04 2019-01-02 1.190 146,241,000 -6,897,000 2.19% 174,026,790
2019-01-03 2018-12-31 1.230 153,138,000 -1,242,000 2.30% 188,359,740
2019-01-02 2018-12-27 1.090 154,380,000 +7,239,000 2.32% 168,274,200
2018-12-28 2018-12-24 1.110 147,141,000 +1,800,000 2.21% 163,326,510
2018-12-27 2018-12-20 1.060 145,341,000 +30,000 2.18% 154,061,460
2018-12-21 2018-12-19 1.050 145,311,000 -20,000 2.18% 152,576,550
2018-12-20 2018-12-18 1.000 145,331,000 -80,000 2.18% 145,331,000
2018-12-19 2018-12-17 1.040 145,411,000 -20,000 2.18% 151,227,440
2018-12-18 2018-12-14 1.060 145,431,000 -20,000 2.18% 154,156,860
2018-12-17 2018-12-13 1.090 145,451,000 +130,000 2.18% 158,541,590
2018-12-14 2018-12-12 1.090 145,321,000 +50,000 2.18% 158,399,890
2018-12-12 2018-12-10 1.080 145,271,000 +1,231,000 2.18% 156,892,680
2018-12-10 2018-12-06 1.080 144,040,000 -30,000 2.16% 155,563,200
2018-12-07 2018-12-05 1.120 144,070,000 +1,020,000 2.16% 161,358,400
2018-12-06 2018-12-04 1.150 143,050,000 +650,000 2.15% 164,507,500
2018-12-05 2018-12-03 1.140 142,400,000 -1,670,000 2.14% 162,336,000
2018-12-04 2018-11-30 1.150 144,070,000 +3,760,000 2.16% 165,680,500
2018-12-03 2018-11-29 1.150 140,310,000 -170,000 2.10% 161,356,500
2018-11-30 2018-11-28 1.170 140,480,000 +880,000 2.11% 164,361,600
2018-11-29 2018-11-27 1.120 139,600,000 +295,000 2.09% 156,352,000
2018-11-28 2018-11-26 1.110 139,305,000 +10,000 2.09% 154,628,550
2018-11-27 2018-11-23 1.050 139,295,000 -305,000 2.09% 146,259,750
2018-11-26 2018-11-22 1.080 139,600,000 -1,120,000 2.09% 150,768,000
2018-11-23 2018-11-21 1.100 140,720,000 -10,000 2.11% 154,792,000
2018-11-22 2018-11-20 1.120 140,730,000 +120,000 2.11% 157,617,600
2018-11-21 2018-11-19 1.150 140,610,000 +1,080,000 2.11% 161,701,500
2018-11-20 2018-11-16 1.160 139,530,000 -700,000 2.09% 161,854,800
2018-11-19 2018-11-15 1.150 140,230,000 +640,000 2.10% 161,264,500
2018-11-16 2018-11-14 1.170 139,590,000 -190,000 2.09% 163,320,300
2018-11-15 2018-11-13 1.060 139,780,000 +90,000 2.10% 148,166,800
2018-11-14 2018-11-12 0.920 139,690,000 +40,000 2.10% 128,514,800
2018-11-13 2018-11-09 0.930 139,650,000 +10,000 2.09% 129,874,500
2018-11-12 2018-11-08 0.920 139,640,000 +10,000 2.09% 128,468,800
2018-11-09 2018-11-07 0.950 139,630,000 -20,000 2.09% 132,648,500
2018-11-07 2018-11-05 0.970 139,650,000 +80,000 2.32% 135,460,500
2018-11-06 2018-11-02 0.980 139,570,000 -50,000 2.32% 136,778,600
2018-11-02 2018-10-31 0.950 139,620,000 +7,560,000 2.32% 132,639,000
2018-11-01 2018-10-30 0.860 132,060,000 -10,000 2.19% 113,571,600
2018-10-30 2018-10-26 0.870 132,070,000 +20,000 2.19% 114,900,900
2018-10-29 2018-10-25 0.880 132,050,000 -120,000 2.19% 116,204,000
2018-10-26 2018-10-24 0.820 132,170,000 +5,690,000 2.20% 108,379,400
2018-10-25 2018-10-23 0.940 126,480,000 +4,040,000 2.10% 118,891,200
2018-10-23 2018-10-19 0.980 122,440,000 +2,474,798 2.03% 119,991,200
2018-10-22 2018-10-18 0.980 119,965,202 +4,195,202 1.99% 117,565,898
2018-10-19 2018-10-16 0.990 115,770,000 -5,383,853 1.92% 114,612,300
2018-10-18 2018-10-15 0.990 121,153,853 +6,073,853 2.01% 119,942,314
2018-10-16 2018-10-12 1.000 115,080,000 +20,000 1.91% 115,080,000
2018-10-15 2018-10-11 1.090 115,060,000 +30,000 1.91% 125,415,400
2018-10-12 2018-10-10 1.130 115,030,000 -70,000 1.91% 129,983,900
2018-10-11 2018-10-09 1.140 115,100,000 -70,000 1.91% 131,214,000
2018-10-10 2018-10-08 1.130 115,170,000 -370,000 1.91% 130,142,100
2018-10-09 2018-10-05 1.220 115,540,000 -80,000 1.92% 140,958,800
2018-10-08 2018-10-04 1.230 115,620,000 -40,000 1.92% 142,212,600
2018-10-05 2018-10-03 1.240 115,660,000 -110,000 1.92% 143,418,400
2018-10-04 2018-10-02 1.240 115,770,000 -5,134,059 1.92% 143,554,800
2018-10-03 2018-09-28 1.340 120,904,059 +5,104,056 2.01% 162,011,439
2018-10-02 2018-09-27 1.320 115,800,003 -5,104,064 1.92% 152,856,004
2018-09-28 2018-09-26 1.290 120,904,067 +5,134,067 2.01% 155,966,246
2018-09-27 2018-09-24 1.260 115,770,000 -8,389,994 1.92% 145,870,200
2018-09-26 2018-09-21 1.280 124,159,994 -6,750,006 2.06% 158,924,792
2018-09-24 2018-09-20 1.280 130,910,000 +30,000 2.17% 167,564,800
2018-09-21 2018-09-19 1.290 130,880,000 -20,000 2.17% 168,835,200
2018-09-20 2018-09-18 1.270 130,900,000 -10,000 2.17% 166,243,000
2018-09-19 2018-09-17 1.280 130,910,000 +2,425,797 2.17% 167,564,800
2018-09-18 2018-09-14 1.300 128,484,203 +10,000 2.13% 167,029,464
2018-09-17 2018-09-13 1.280 128,474,203 +331,084 2.13% 164,446,980
2018-09-14 2018-09-12 1.250 128,143,119 -570,000 2.13% 160,178,899
2018-09-13 2018-09-11 1.290 128,713,119 +2,985,618 2.14% 166,039,924
2018-09-12 2018-09-10 1.310 125,727,501 +3,287,501 2.09% 164,703,026
2018-09-11 2018-09-07 1.330 122,440,000 -80,000 2.03% 162,845,200
2018-09-10 2018-09-06 1.360 122,520,000 +80,000 2.03% 166,627,200
2018-09-07 2018-09-05 1.400 122,440,000 +2,297,132 2.03% 171,416,000
2018-09-06 2018-09-04 1.440 120,142,868 +229,988 2.00% 173,005,730
2018-09-05 2018-09-03 1.410 119,912,880 -1,691,810 1.99% 169,077,161
2018-09-03 2018-08-30 1.440 121,604,690 -1,119,082 2.02% 175,110,754
2018-08-31 2018-08-29 1.490 122,723,772 -4,924,883 2.04% 182,858,420
2018-08-30 2018-08-28 1.350 127,648,655 -2,520,606 2.12% 172,325,684
2018-08-29 2018-08-27 1.340 130,169,261 +7,731,904 2.16% 174,426,810
2018-08-28 2018-08-24 1.350 122,437,357 -8,282,145 2.03% 165,290,432
2018-08-27 2018-08-23 1.360 130,719,502 -80,000 2.17% 177,778,523
2018-08-24 2018-08-22 1.320 130,799,502 +100,000 2.17% 172,655,343
2018-08-23 2018-08-21 1.340 130,699,502 +183,422 2.17% 175,137,333
2018-08-22 2018-08-20 1.340 130,516,080 -183,683 2.17% 174,891,547
2018-08-21 2018-08-17 1.340 130,699,763 -236 2.17% 175,137,682
2018-08-17 2018-08-15 1.380 130,699,999 -40,001 2.17% 180,365,999
2018-08-16 2018-08-14 1.420 130,740,000 +30,000 2.17% 185,650,800
2018-08-14 2018-08-10 1.470 130,710,000 -30,000 2.17% 192,143,700
2018-08-10 2018-08-08 1.490 130,740,000 +10,000 2.17% 194,802,600
2018-08-09 2018-08-07 1.480 130,730,000 +10,000 2.17% 193,480,400
2018-08-08 2018-08-06 1.480 130,720,000 -30,000 2.17% 193,465,600
2018-08-07 2018-08-03 1.470 130,750,000 +50,001 2.17% 192,202,500
2018-08-06 2018-08-02 1.500 130,699,999 +590,246 2.17% 196,049,998
2018-08-03 2018-08-01 1.450 130,109,753 +30,000 2.16% 188,659,142
2018-08-02 2018-07-31 1.550 130,079,753 +1 2.16% 201,623,617
2018-08-01 2018-07-30 1.450 130,079,752 -20,000 2.16% 188,615,640
2018-07-31 2018-07-27 1.490 130,099,752 -3,412,465 2.16% 193,848,630
2018-07-30 2018-07-26 1.490 133,512,217 +3,382,465 2.22% 198,933,203
2018-07-27 2018-07-25 1.370 130,129,752 +3,452,465 2.16% 178,277,760
2018-07-26 2018-07-24 1.380 126,677,287 +5,465,950 2.10% 174,814,656
2018-07-25 2018-07-23 1.350 121,211,337 +2,365,037 2.01% 163,635,305
2018-07-24 2018-07-20 1.330 118,846,300 +4,776,300 1.97% 158,065,579
2018-07-16 2018-07-12 1.330 114,070,000 -6,448,983 1.89% 151,713,100
2018-07-13 2018-07-11 1.310 120,518,983 +1,665,158 2.00% 157,879,868
2018-07-12 2018-07-10 1.310 118,853,825 -3,586,154 1.97% 155,698,511
2018-07-11 2018-07-09 1.340 122,439,979 +319,980 2.03% 164,069,572
2018-07-10 2018-07-06 1.300 122,119,999 -320,000 2.03% 158,755,999
2018-07-09 2018-07-05 1.260 122,439,999 -80,000 2.03% 154,274,399
2018-07-06 2018-07-04 1.250 122,519,999 -7,697,154 2.03% 153,149,999
2018-07-05 2018-07-03 1.320 130,217,153 -210,000 2.16% 171,886,642
2018-07-04 2018-06-29 1.370 130,427,153 +160,000 2.17% 178,685,200
2018-07-03 2018-06-28 1.240 130,267,153 +6,228,409 2.16% 161,531,270
2018-06-29 2018-06-27 1.270 124,038,744 -130,000 2.06% 157,529,205
2018-06-28 2018-06-26 1.300 124,168,744 +80,000 2.06% 161,419,367
2018-06-27 2018-06-25 1.300 124,088,744 +978,679 2.06% 161,315,367
2018-06-26 2018-06-22 1.340 123,110,065 -621,462 2.04% 164,967,487
2018-06-25 2018-06-21 1.450 123,731,527 +20,000 2.06% 179,410,714
2018-06-22 2018-06-20 1.540 123,711,527 +631,337 2.05% 190,515,752
2018-06-21 2018-06-19 1.540 123,080,190 +2,576,213 2.04% 189,543,493
2018-06-20 2018-06-15 1.540 120,503,977 -290,062 2.00% 185,576,125
2018-06-19 2018-06-14 1.510 120,794,039 +290,000 2.01% 182,398,999
2018-06-15 2018-06-13 1.450 120,504,039 -8,284,211 2.00% 174,730,857
2018-06-14 2018-06-12 1.460 128,788,250 +1,500,000 2.14% 188,030,845
2018-06-13 2018-06-11 1.420 127,288,250 +1,820,000 2.11% 180,749,315
2018-06-12 2018-06-08 1.390 125,468,250 -141,750 2.08% 174,400,868
2018-06-11 2018-06-07 1.390 125,610,000 +1,240,000 2.09% 174,597,900
2018-06-08 2018-06-06 1.370 124,370,000 +1,820,000 2.07% 170,386,900
2018-06-07 2018-06-05 1.390 122,550,000 +2,530,000 2.04% 170,344,500
2018-06-06 2018-06-04 1.410 120,020,000 +3,380,000 1.99% 169,228,200
2018-06-05 2018-06-01 1.390 116,640,000 +8,850,000 1.94% 162,129,600
2018-06-04 2018-05-31 1.440 107,790,000 +13,300,000 1.79% 155,217,600
2018-06-01 2018-05-30 1.300 94,490,000 +3,080,000 1.57% 122,837,000
2018-05-31 2018-05-29 1.320 91,410,000 -20,000 1.52% 120,661,200
2018-05-30 2018-05-28 1.240 91,430,000 +2,661,803 1.52% 113,373,200
2018-05-29 2018-05-25 1.260 88,768,197 +2,328,197 1.47% 111,847,928
2018-05-28 2018-05-24 1.260 86,440,000 -1,568,059 1.44% 108,914,400
2018-05-25 2018-05-23 1.320 88,008,059 +478,059 1.46% 116,170,638
2018-05-24 2018-05-21 1.260 87,530,000 -100,000 1.45% 110,287,800
2018-05-23 2018-05-18 1.200 87,630,000 +540,000 1.46% 105,156,000
2018-05-21 2018-05-17 1.120 87,090,000 -1,924,496 1.45% 97,540,800
2018-05-18 2018-05-16 1.080 89,014,496 +2,270,436 1.48% 96,135,656
2018-05-17 2018-05-15 1.030 86,744,060 -3,175,940 1.44% 89,346,382
2018-05-16 2018-05-14 1.020 89,920,000 +280,000 1.49% 91,718,400
2018-05-15 2018-05-11 1.040 89,640,000 +80,000 1.49% 93,225,600
2018-05-14 2018-05-10 1.050 89,560,000 +990,000 1.49% 94,038,000
2018-05-11 2018-05-09 1.040 88,570,000 +220,000 1.47% 92,112,800
2018-05-10 2018-05-08 1.040 88,350,000 +80,000 1.47% 91,884,000
2018-05-09 2018-05-07 1.050 88,270,000 +260,000 1.47% 92,683,500
2018-05-08 2018-05-04 1.030 88,010,000 +470,000 1.46% 90,650,300
2018-05-07 2018-05-03 1.030 87,540,000 -50,000 1.45% 90,166,200
2018-05-04 2018-05-02 1.050 87,590,000 +26,387,286 1.45% 91,969,500
2018-05-03 2018-04-30 0.880 61,202,714 +3,079,699 1.02% 53,858,388
2018-05-02 2018-04-27 0.860 58,123,015 +40,000 0.97% 49,985,793
2018-04-30 2018-04-26 0.860 58,083,015 +1,657,507 0.96% 49,951,393
2018-04-27 2018-04-25 0.860 56,425,508 +4,916,405 0.94% 48,525,937
2018-04-26 2018-04-24 0.870 51,509,103 +6,363,096 0.86% 44,812,920
2018-04-25 2018-04-23 0.860 45,146,007 +5,726,007 0.75% 38,825,566
2018-04-24 2018-04-20 0.860 39,420,000 -16,069,778 0.65% 33,901,200
2018-04-23 2018-04-19 0.880 55,489,778 +6,556,975 0.92% 48,831,005
2018-04-20 2018-04-18 0.890 48,932,803 -20,100,130 0.81% 43,550,195
2018-04-19 2018-04-17 0.840 69,032,933 -69,982 1.15% 57,987,664
2018-04-18 2018-04-16 0.850 69,102,915 +50,000 1.15% 58,737,478
2018-04-17 2018-04-13 0.880 69,052,915 +109,901 1.15% 60,766,565
2018-04-16 2018-04-12 0.830 68,943,014 -7,362,986 1.15% 57,222,702
2018-04-13 2018-04-11 0.820 76,306,000 -9,833,892 1.27% 62,570,920
2018-04-12 2018-04-10 0.910 86,139,892 +8,527,179 1.43% 78,387,302
2018-04-11 2018-04-09 0.980 77,612,713 -8,527,206 1.29% 76,060,459
2018-04-10 2018-04-06 1.000 86,139,919 +120,306 1.43% 86,139,919
2018-04-09 2018-04-04 0.980 86,019,613 +25,217,475 1.43% 84,299,221
2018-04-06 2018-04-03 1.000 60,802,138 +309,089 1.01% 60,802,138
2018-04-04 2018-03-29 1.040 60,493,049 -10,839,297 1.00% 62,912,771
2018-04-03 2018-03-28 0.980 71,332,346 +11,609,263 1.18% 69,905,699
2018-03-29 2018-03-27 1.060 59,723,083 -53,317 0.99% 63,306,468
2018-03-28 2018-03-26 1.100 59,776,400 +53,277 0.99% 65,754,040
2018-03-27 2018-03-23 1.060 59,723,123 -1,133,017 0.99% 63,306,510
2018-03-26 2018-03-22 1.030 60,856,140 +20,000 1.01% 62,681,824
2018-03-23 2018-03-21 1.090 60,836,140 -13,717,685 1.01% 66,311,393
2018-03-22 2018-03-20 1.070 74,553,825 -1,311,300 1.24% 79,772,593
2018-03-21 2018-03-19 1.000 75,865,125 +12,641,867 1.26% 75,865,125
2018-03-20 2018-03-16 0.960 63,223,258 +10,824,396 1.05% 60,694,328
2018-03-19 2018-03-15 0.960 52,398,862 +3,139,477 0.87% 50,302,908
2018-03-16 2018-03-14 0.960 49,259,385 -3,959,824 0.82% 47,289,010
2018-03-15 2018-03-13 0.890 53,219,209 +200,000 0.88% 47,365,096
2018-03-14 2018-03-12 0.860 53,019,209 +5,020,000 0.88% 45,596,520
2018-03-13 2018-03-09 0.800 47,999,209 +9,954 0.80% 38,399,367
2018-03-12 2018-03-08 0.820 47,989,255 -10,000 0.80% 39,351,189
2018-03-09 2018-03-07 0.800 47,999,255 -26,480,740 0.80% 38,399,404
2018-03-08 2018-03-06 0.820 74,479,995 +12,013,425 1.24% 61,073,596
2018-03-07 2018-03-05 0.800 62,466,570 +45,766,570 1.04% 49,973,256
2018-03-06 2018-03-02 0.820 16,700,000 -1,376,235 0.28% 13,694,000
2018-03-05 2018-03-01 0.820 18,076,235 +6,676,235 0.30% 14,822,513
2018-03-02 2018-02-28 0.830 11,400,000 -689,856 0.19% 9,462,000
2018-03-01 2018-02-27 0.820 12,089,856 -7,500,142 0.20% 9,913,682
2018-02-28 2018-02-26 0.820 19,589,998 +13,622,800 0.33% 16,063,798
2018-02-27 2018-02-23 0.810 5,967,198 +2,260,000 0.10% 4,833,430
2018-02-26 2018-02-22 0.720 3,707,198 +230,000 0.06% 2,669,183
2018-02-23 2018-02-21 0.720 3,477,198 +10,000 0.06% 2,503,583
2018-02-22 2018-02-20 0.710 3,467,198 -9,668,827 0.06% 2,461,711
2018-02-21 2018-02-15 0.710 13,136,025 +12,210,074 0.22% 9,326,578
2018-02-20 2018-02-13 0.710 925,951 -13,354,049 0.02% 657,425
2018-02-14 2018-02-12 0.710 14,280,000 +4,060,000 0.24% 10,138,800
2018-02-13 2018-02-09 0.660 10,220,000 -4,170,000 0.17% 6,745,200
2018-02-12 2018-02-08 0.680 14,390,000 +200,000 0.24% 9,785,200
2018-02-09 2018-02-07 0.660 14,190,000 -130,000 0.24% 9,365,400
2018-02-08 2018-02-06 0.660 14,320,000 +810,001 0.24% 9,451,200
2018-02-07 2018-02-05 0.700 13,509,999 -140,000 0.22% 9,456,999
2018-02-06 2018-02-02 0.660 13,649,999 +1,717,680 0.23% 9,008,999
2018-02-05 2018-02-01 0.700 11,932,319 +782,926 0.20% 8,352,623
2018-02-02 2018-01-31 0.710 11,149,393 +4,201,221 0.19% 7,916,069
2018-02-01 2018-01-30 0.720 6,948,172 +3,702,097 0.12% 5,002,684
2018-01-31 2018-01-29 0.720 3,246,075 +2,241,330 0.05% 2,337,174
2018-01-30 2018-01-26 0.720 1,004,745 -5,274,525 0.02% 723,416
2018-01-29 2018-01-25 0.680 6,279,270 +650,000 0.10% 4,269,904
2018-01-26 2018-01-24 0.720 5,629,270 +5,350,000 0.09% 4,053,074
2018-01-25 2018-01-23 0.700 279,270 -20,000 0.00% 195,489
2018-01-24 2018-01-22 0.580 299,270 +299,270 0.00% 173,577
2017-12-15 2017-12-13 0.470 0 -510,000
2017-12-13 2017-12-11 0.465 510,000 -50,000 0.01% 237,150
2017-12-11 2017-12-07 0.465 560,000 -40,000 0.01% 260,400
2017-12-08 2017-12-06 0.465 600,000 +70,000 0.01% 279,000
2017-12-06 2017-12-04 0.470 530,000 +70,000 0.01% 249,100
2017-12-04 2017-11-30 0.480 460,000 -10,000 0.01% 220,800
2017-11-24 2017-11-22 0.465 470,000 -10,000 0.01% 218,550
2017-11-23 2017-11-21 0.475 480,000 -30,000 0.01% 228,000
2017-11-13 2017-11-09 0.460 510,000 -20,000 0.01% 234,600
2017-11-08 2017-11-06 0.465 530,000 +40,000 0.01% 246,450
2017-11-06 2017-11-02 0.470 490,000 -90,000 0.01% 230,300
2017-11-02 2017-10-31 0.465 580,000 +10,000 0.01% 269,700
2017-10-31 2017-10-27 0.470 570,000 -20,000 0.01% 267,900
2017-10-30 2017-10-26 0.465 590,000 -20,000 0.01% 274,350
2017-10-26 2017-10-24 0.460 610,000 +10,000 0.01% 280,600
2017-10-24 2017-10-20 0.475 600,000 -60,000 0.01% 285,000
2017-10-23 2017-10-19 0.465 660,000 -30,000 0.01% 306,900
2017-10-20 2017-10-18 0.490 690,000 -250,000 0.01% 338,100
2017-10-12 2017-10-10 0.460 940,000 -149,000 0.02% 432,400
2017-10-11 2017-10-09 0.460 1,089,000 +40,000 0.02% 500,940
2017-10-10 2017-10-06 0.465 1,049,000 +160,000 0.02% 487,785
2017-10-09 2017-10-04 0.475 889,000 +20,000 0.01% 422,275
2017-09-29 2017-09-27 0.450 869,000 +100,000 0.01% 391,050
2017-09-28 2017-09-26 0.455 769,000 -120,000 0.01% 349,895
2017-09-27 2017-09-25 0.455 889,000 -10,000 0.01% 404,495
2017-09-18 2017-09-14 0.500 899,000 -100,000 0.01% 449,500
2017-09-15 2017-09-13 0.480 999,000 -20,000 0.02% 479,520
2017-09-12 2017-09-08 0.510 1,019,000 +10,000 0.02% 519,690
2017-09-11 2017-09-07 0.520 1,009,000 +70,000 0.02% 524,680
2017-09-08 2017-09-06 0.510 939,000 -40,000 0.02% 478,890
2017-09-07 2017-09-05 0.500 979,000 +100,000 0.02% 489,500
2017-09-06 2017-09-04 0.455 879,000 +150,000 0.01% 399,945
2017-09-05 2017-09-01 0.460 729,000 -110,000 0.01% 335,340
2017-09-01 2017-08-30 0.445 839,000 -120,000 0.01% 373,355
2017-08-30 2017-08-28 0.425 959,000 +60,000 0.02% 407,575
2017-08-29 2017-08-25 0.430 899,000 -50,000 0.01% 386,570
2017-08-25 2017-08-22 0.450 949,000 +560,000 0.02% 427,050
2017-08-24 2017-08-21 0.450 389,000 -440,000 0.01% 175,050
2017-08-22 2017-08-18 0.460 829,000 +70,000 0.01% 381,340
2017-08-18 2017-08-16 0.480 759,000 -60,000 0.01% 364,320
2017-08-17 2017-08-15 0.465 819,000 -20,000 0.01% 380,835
2017-08-16 2017-08-14 0.470 839,000 +40,000 0.01% 394,330
2017-08-15 2017-08-11 0.440 799,000 -90,000 0.01% 351,560
2017-08-11 2017-08-09 0.490 889,000 +70,000 0.01% 435,610
2017-08-09 2017-08-07 0.510 819,000 +160,000 0.01% 417,690
2017-08-08 2017-08-04 0.495 659,000 +130,000 0.01% 326,205
2017-08-04 2017-08-02 0.550 529,000 -30,000 0.01% 290,950
2017-08-03 2017-08-01 0.560 559,000 +20,000 0.01% 313,040
2017-08-01 2017-07-28 0.540 539,000 -90,000 0.01% 291,060
2017-07-31 2017-07-27 0.550 629,000 +70,000 0.01% 345,950
2017-07-27 2017-07-25 0.580 559,000 -10,000 0.01% 324,220
2017-07-26 2017-07-24 0.580 569,000 +10,000 0.01% 330,020
2017-07-25 2017-07-21 0.560 559,000 -50,000 0.01% 313,040
2017-07-21 2017-07-19 0.600 609,000 +70,000 0.01% 365,400
2017-07-20 2017-07-18 0.510 539,000 -60,000 0.01% 274,890
2017-07-19 2017-07-17 0.520 599,000 -80,000 0.01% 311,480
2017-07-18 2017-07-14 0.590 679,000 +170,000 0.01% 400,610
2017-07-14 2017-07-12 0.610 509,000 -20,000 0.01% 310,490
2017-07-13 2017-07-11 0.640 529,000 +130,000 0.01% 338,560
2017-07-12 2017-07-10 0.570 399,000 -30,000 0.01% 227,430
2017-07-10 2017-07-06 0.710 429,000 +59,000 0.01% 304,590
2017-07-07 2017-07-05 0.740 370,000 -270,000 0.01% 273,800
2017-07-03 2017-06-29 0.770 640,000 -40,000 0.01% 492,800
2017-06-29 2017-06-27 0.770 680,000 -20,000 0.01% 523,600
2017-06-27 2017-06-23 0.800 700,000 -10,000 0.01% 560,000
2017-06-26 2017-06-22 0.770 710,000 +80,000 0.01% 546,700
2017-06-23 2017-06-21 0.780 630,000 +500,000 0.01% 491,400
2017-06-22 2017-06-20 0.770 130,000 +10,000 0.00% 100,100
2017-06-21 2017-06-19 0.780 120,000 -10,000 0.00% 93,600
2017-06-19 2017-06-15 0.810 130,000 -140,000 0.00% 105,300
2017-06-16 2017-06-14 0.820 270,000 +150,000 0.00% 221,400
2017-06-14 2017-06-12 0.770 120,000 -20,000 0.00% 92,400
2017-06-13 2017-06-09 0.780 140,000 +20,000 0.00% 109,200
2017-06-09 2017-06-07 0.780 120,000 -50,000 0.00% 93,600
2017-06-08 2017-06-06 0.730 170,000 +50,000 0.00% 124,100
2017-06-07 2017-06-05 0.740 120,000 +10,000 0.00% 88,800
2017-06-02 2017-05-31 0.790 110,000 -150,000 0.00% 86,900
2017-06-01 2017-05-29 0.790 260,000 +150,000 0.00% 205,400
2017-05-31 2017-05-26 0.770 110,000 -1,430,000 0.00% 84,700
2017-05-29 2017-05-25 0.760 1,540,000 +460,000 0.03% 1,170,400
2017-05-26 2017-05-24 0.780 1,080,000 +160,000 0.02% 842,400
2017-05-25 2017-05-23 0.800 920,000 +160,000 0.02% 736,000
2017-05-24 2017-05-22 0.810 760,000 +60,000 0.01% 615,600
2017-05-23 2017-05-19 0.790 700,000 +20,000 0.01% 553,000
2017-05-22 2017-05-18 0.750 680,000 +140,000 0.01% 510,000
2017-05-19 2017-05-17 0.760 540,000 +240,000 0.01% 410,400
2017-05-18 2017-05-16 0.780 300,000 +140,000 0.00% 234,000
2017-05-17 2017-05-15 0.780 160,000 -10,000 0.00% 124,800
2017-05-15 2017-05-11 0.800 170,000 -60,000 0.00% 136,000
2017-05-12 2017-05-10 0.840 230,000 -130,000 0.00% 193,200
2017-05-11 2017-05-09 0.810 360,000 +150,000 0.01% 291,600
2017-05-10 2017-05-08 0.720 210,000 -90,000 0.00% 151,200
2017-05-09 2017-05-05 0.700 300,000 +90,000 0.00% 210,000
2017-05-08 2017-05-04 0.700 210,000 +40,000 0.00% 147,000
2017-04-27 2017-04-25 0.740 170,000 -180,000 0.00% 125,800
2017-04-26 2017-04-24 0.710 350,000 +170,000 0.01% 248,500
2017-04-24 2017-04-20 0.740 180,000 -200,000 0.00% 133,200
2017-04-21 2017-04-19 0.700 380,000 +200,000 0.01% 266,000
2017-04-20 2017-04-18 0.600 180,000 -90,000 0.00% 108,000
2017-04-19 2017-04-13 0.620 270,000 +90,000 0.00% 167,400
2017-04-18 2017-04-12 0.630 180,000 -90,000 0.00% 113,400
2017-04-13 2017-04-11 0.620 270,000 -540,000 0.00% 167,400
2017-04-12 2017-04-10 0.530 810,000 -50,000 0.01% 429,300
2017-04-11 2017-04-07 0.465 860,000 +110,000 0.01% 399,900
2017-04-07 2017-04-05 0.470 750,000 -60,000 0.01% 352,500
2017-04-03 2017-03-30 0.450 810,000 -90,000 0.01% 364,500
2017-03-31 2017-03-29 0.460 900,000 +310,000 0.01% 414,000
2017-03-29 2017-03-27 0.460 590,000 +30,000 0.01% 271,400
2017-03-27 2017-03-23 0.485 560,000 -20,000 0.01% 271,600
2017-03-24 2017-03-22 0.470 580,000 -10,000 0.01% 272,600
2017-03-23 2017-03-21 0.465 590,000 +150,000 0.01% 274,350
2017-03-16 2017-03-14 0.485 440,000 +280,000 0.01% 213,400
2017-03-09 2017-03-07 0.485 160,000 -90,000 0.00% 77,600
2017-03-08 2017-03-06 0.480 250,000 +190,000 0.00% 120,000
2017-03-07 2017-03-03 0.485 60,000 -180,000 0.00% 29,100
2017-03-06 2017-03-02 0.500 240,000 -10,000 0.00% 120,000
2017-03-03 2017-03-01 0.500 250,000 +130,000 0.00% 125,000
2017-03-02 2017-02-28 0.465 120,000 -40,000 0.00% 55,800
2017-03-01 2017-02-27 0.465 160,000 +60,000 0.00% 74,400
2017-02-28 2017-02-24 0.455 100,000 -20,000 0.00% 45,500
2017-02-27 2017-02-23 0.485 120,000 -130,000 0.00% 58,200
2017-02-23 2017-02-21 0.510 250,000 +250,000 0.00% 127,500
2017-02-22 2017-02-20 0.530 0 -200,000
2017-02-21 2017-02-17 0.495 200,000 -50,000 0.00% 99,000
2017-02-20 2017-02-16 0.475 250,000 +90,000 0.00% 118,750
2017-02-17 2017-02-15 0.470 160,000 -140,000 0.00% 75,200
2017-02-16 2017-02-14 0.425 300,000 +210,000 0.00% 127,500
2017-02-15 2017-02-13 0.455 90,000 +30,000 0.00% 40,950
2017-02-14 2017-02-10 0.455 60,000 -360,000 0.00% 27,300
2017-02-13 2017-02-09 0.415 420,000 -30,000 0.01% 174,300
2017-02-10 2017-02-08 0.350 450,000 -180,000 0.01% 157,500
2017-02-09 2017-02-07 0.280 630,000 -40,000 0.01% 176,400
2017-02-07 2017-02-03 0.260 670,000 -20,000 0.01% 174,200
2017-02-06 2017-02-02 0.255 690,000 -220,000 0.01% 175,950
2017-02-02 2017-01-27 0.225 910,000 -200,000 0.02% 204,750
2017-01-26 2017-01-24 0.220 1,110,000 -130,000 0.02% 244,200
2017-01-18 2017-01-16 0.207 1,240,000 -150,000 0.02% 256,680
2016-12-30 2016-12-28 0.202 1,390,000 -40,000 0.02% 280,780
2016-12-22 2016-12-20 0.208 1,430,000 +870,000 0.02% 297,440
2016-12-21 2016-12-19 0.210 560,000 +250,000 0.01% 117,600
2016-12-20 2016-12-16 0.211 310,000 -860,000 0.01% 65,410
2016-12-19 2016-12-15 0.203 1,170,000 -330,000 0.02% 237,510
2016-12-16 2016-12-14 0.203 1,500,000 +970,000 0.02% 304,500
2016-12-14 2016-12-12 0.208 530,000 +70,000 0.04% 110,240
2016-12-12 2016-12-08 0.218 460,000 -30,000 0.03% 100,280
2016-12-09 2016-12-07 0.227 490,000 -40,000 0.03% 111,230
2016-12-06 2016-12-02 0.207 530,000 +100,000 0.04% 109,710
2016-12-05 2016-12-01 0.218 430,000 -100,000 0.03% 93,740
2016-11-25 2016-11-23 0.218 530,000 +80,000 0.04% 115,540
2016-11-22 2016-11-18 0.218 450,000 -30,000 0.03% 98,100
2016-11-21 2016-11-17 0.228 480,000 +20,000 0.03% 109,440
2016-11-18 2016-11-16 0.228 460,000 -40,000 0.03% 104,880
2016-11-17 2016-11-15 0.282 500,000 +90,000 0.03% 141,081
2016-11-16 2016-11-14 0.272 410,000 +55,451 0.03% 111,419
2016-11-11 2016-11-09 0.278 354,549 -77,828 0.03% 98,400
2016-11-09 2016-11-07 0.289 432,377 +25,943 0.03% 125,000
2016-11-08 2016-11-04 0.281 406,434 +216,188 0.03% 114,210
2016-11-04 2016-11-02 0.266 190,246 +8,648 0.01% 50,600
2016-11-02 2016-10-31 0.263 181,598 +17,295 0.01% 47,670
2016-10-28 2016-10-26 0.265 164,303 +121,065 0.01% 43,510
2016-10-19 2016-10-17 0.269 43,238 +25,943 0.00% 11,650
2016-10-13 2016-10-11 0.275 17,295 +17,295 0.00% 4,760
2016-04-11 2016-04-07 0.275 0 -51,885
2016-03-31 2016-03-29 0.265 51,885 -34,590 0.00% 13,740
2016-03-30 2016-03-24 0.273 86,475 -17,295 0.01% 23,600
2016-03-22 2016-03-18 0.272 103,770 -77,828 0.01% 28,200
2016-03-18 2016-03-16 0.242 181,598 -155,656 0.01% 43,890
2016-03-09 2016-03-07 0.259 337,254 -86,476 0.03% 87,360
2016-03-08 2016-03-04 0.265 423,730 -34,590 0.03% 112,210
2016-02-29 2016-02-25 0.251 458,320 +268,074 0.04% 115,010
2016-02-25 2016-02-23 0.283 190,246 +51,885 0.01% 53,900
2016-02-24 2016-02-22 0.261 138,361 -138,360 0.01% 36,160
2016-02-22 2016-02-18 0.266 276,721 -25,943 0.02% 73,600
2016-02-19 2016-02-17 0.266 302,664 -121,066 0.02% 80,500
2016-02-17 2016-02-15 0.257 423,730 -17,295 0.03% 108,780
2016-02-16 2016-02-12 0.252 441,025 +8,648 0.03% 111,180
2016-02-12 2016-02-05 0.260 432,377 -69,180 0.03% 112,500
2016-02-11 2016-02-04 0.243 501,557 +25,942 0.04% 121,800
2016-02-02 2016-01-29 0.213 475,615 -86,475 0.04% 101,200
2016-01-29 2016-01-27 0.219 562,090 +103,770 0.04% 122,850
2016-01-27 2016-01-25 0.215 458,320 -43,237 0.04% 98,580
2016-01-25 2016-01-21 0.209 501,557 +25,942 0.04% 104,980
2016-01-22 2016-01-20 0.225 475,615 +17,295 0.04% 107,250
2016-01-21 2016-01-19 0.232 458,320 +25,943 0.04% 106,530
2016-01-19 2016-01-15 0.243 432,377 +34,590 0.03% 105,000
2016-01-18 2016-01-14 0.250 397,787 +43,238 0.03% 99,360
2016-01-15 2016-01-13 0.264 354,549 -17,295 0.03% 93,480
2016-01-14 2016-01-12 0.265 371,844 -17,295 0.03% 98,470
2015-12-22 2015-12-18 0.289 389,139 +43,237 0.03% 112,500
2015-12-07 2015-12-03 0.330 345,902 +17,295 0.03% 114,000
2015-12-02 2015-11-30 0.318 328,607 +25,943 0.03% 104,500
2015-11-25 2015-11-23 0.358 302,664 +17,295 0.02% 108,500
2015-11-23 2015-11-19 0.376 285,369 +25,943 0.02% 107,250
2015-11-18 2015-11-16 0.376 259,426 -17,295 0.02% 97,500
2015-11-12 2015-11-10 0.405 276,721 +51,885 0.02% 112,000
2015-11-11 2015-11-09 0.399 224,836 -77,828 0.02% 89,700
2015-11-10 2015-11-06 0.411 302,664 +8,648 0.02% 124,250
2015-11-06 2015-11-04 0.382 294,016 +8,647 0.02% 112,200
2015-11-03 2015-10-30 0.376 285,369 +43,238 0.02% 107,250
2015-11-02 2015-10-29 0.382 242,131 +17,295 0.02% 92,400
2015-10-30 2015-10-28 0.387 224,836 +51,885 0.02% 87,100
2015-10-29 2015-10-27 0.405 172,951 +43,238 0.01% 70,000
2015-10-28 2015-10-26 0.405 129,713 +8,647 0.01% 52,500
2015-10-16 2015-10-14 0.434 121,066 -60,532 0.01% 52,500
2015-10-14 2015-10-12 0.428 181,598 -86,476 0.01% 77,700
2015-10-13 2015-10-09 0.428 268,074 +8,648 0.02% 114,700
2015-10-12 2015-10-08 0.428 259,426 +155,656 0.02% 111,000
2015-10-09 2015-10-07 0.445 103,770 -121,066 0.01% 46,200
2015-10-08 2015-10-06 0.428 224,836 -17,295 0.02% 96,200
2015-10-06 2015-10-02 0.428 242,131 -51,885 0.02% 103,600
2015-10-02 2015-09-29 0.405 294,016 -8,648 0.02% 119,000
2015-09-15 2015-09-11 0.474 302,664 +51,885 0.02% 143,500
2015-09-11 2015-09-09 0.405 250,779 +147,009 0.02% 101,500
2015-09-09 2015-09-07 0.370 103,770 +60,532 0.01% 38,400
2015-09-08 2015-09-04 0.382 43,238 +43,238 0.00% 16,500
2015-09-01 2015-08-28 0.416 0 -17,295
2015-08-31 2015-08-27 0.411 17,295 -34,590 0.00% 7,100
2015-08-28 2015-08-26 0.387 51,885 -129,713 0.00% 20,100
2015-08-27 2015-08-25 0.405 181,598 -34,591 0.01% 73,500
2015-08-26 2015-08-24 0.463 216,189 +77,828 0.02% 100,000
2015-08-24 2015-08-20 0.526 138,361 -17,295 0.01% 72,800
2015-08-21 2015-08-19 0.520 155,656 +155,656 0.01% 81,000
2015-08-20 2015-08-18 0.538 0 -43,238
2015-08-19 2015-08-17 0.555 43,238 -8,647 0.00% 24,000
2015-08-18 2015-08-14 0.572 51,885 -51,885 0.00% 29,700
2015-08-13 2015-08-11 0.624 103,770 -17,296 0.01% 64,800
2015-08-12 2015-08-10 0.636 121,066 +25,943 0.01% 77,000
2015-08-11 2015-08-07 0.636 95,123 +8,648 0.01% 60,500
2015-08-10 2015-08-06 0.624 86,475 +8,647 0.01% 54,000
2015-08-05 2015-08-03 0.648 77,828 -25,942 0.01% 50,400
2015-07-29 2015-07-27 0.659 103,770 +8,647 0.01% 68,400
2015-07-27 2015-07-23 0.717 95,123 -86,475 0.01% 68,200
2015-07-23 2015-07-21 0.705 181,598 -17,295 0.01% 128,100
2015-07-21 2015-07-17 0.682 198,893 -8,648 0.02% 135,700
2015-07-20 2015-07-16 0.694 207,541 -25,943 0.02% 144,000
2015-07-17 2015-07-15 0.682 233,484 +25,943 0.02% 159,300
2015-07-16 2015-07-14 0.752 207,541 +207,541 0.02% 156,000
2015-07-14 2015-07-10 0.659 0 -34,590
2015-07-13 2015-07-09 0.509 34,590 +34,590 0.00% 17,600
2015-07-10 2015-07-08 0.428 0 -129,713
2015-07-09 2015-07-07 0.567 129,713 +95,123 0.01% 73,500
2015-07-08 2015-07-06 0.659 34,590 -77,828 0.00% 22,800
2015-07-06 2015-07-02 0.844 112,418 +103,770 0.01% 94,900
2015-07-03 2015-06-30 0.948 8,648 -77,827 0.00% 8,200
2015-07-02 2015-06-29 0.925 86,475 +86,475 0.01% 80,000
2015-06-30 2015-06-26 0.983 0 -17,295
2015-06-29 2015-06-25 0.995 17,295 -95,123 0.00% 17,200
2015-06-26 2015-06-24 0.995 112,418 +112,418 0.01% 111,800
2015-06-25 2015-06-23 0.833 0 -69,180
2015-06-24 2015-06-22 0.856 69,180 -103,771 0.01% 59,200
2015-06-22 2015-06-18 1.029 172,951 +43,238 0.01% 178,000
2015-06-11 2015-06-09 0.995 129,713 +51,885 0.01% 129,000
2015-06-10 2015-06-08 1.041 77,828 +77,828 0.01% 81,000
2015-06-09 2015-06-05 1.110 0 -17,295
2015-06-08 2015-06-04 1.156 17,295 +17,295 0.00% 20,000
2015-06-05 2015-06-03 1.133 0 -129,713
2015-06-04 2015-06-02 1.145 129,713 +129,713 0.01% 148,500
2015-06-03 2015-06-01 0.925 0 -34,590
2015-06-02 2015-05-29 0.890 34,590 -34,590 0.00% 30,800
2015-06-01 2015-05-28 0.890 69,180 -147,009 0.01% 61,600
2015-05-29 2015-05-27 0.890 216,189 +103,771 0.02% 192,500
2015-05-28 2015-05-26 0.914 112,418 -8,648 0.01% 102,700
2015-05-27 2015-05-22 0.937 121,066 +34,591 0.01% 113,400
2015-05-21 2015-05-19 0.914 86,475 -17,295 0.01% 79,000
2015-05-20 2015-05-18 0.902 103,770 +17,295 0.01% 93,600
2015-05-19 2015-05-15 0.925 86,475 -69,181 0.01% 80,000
2015-05-18 2015-05-14 0.948 155,656 -60,533 0.01% 147,600
2015-05-15 2015-05-13 0.948 216,189 +17,296 0.02% 205,000
2015-05-14 2015-05-12 0.971 198,893 +69,180 0.02% 193,200
2015-05-13 2015-05-11 0.983 129,713 -8,648 0.01% 127,500
2015-05-11 2015-05-07 0.995 138,361 -17,295 0.01% 137,600
2015-05-08 2015-05-06 1.006 155,656 -43,237 0.01% 156,600
2015-05-07 2015-05-05 0.995 198,893 -605,328 0.02% 197,800
2015-05-05 2015-04-30 1.099 804,221 +103,770 0.06% 883,500
2015-05-04 2015-04-29 1.133 700,451 +8,648 0.05% 793,800
2015-04-29 2015-04-27 1.145 691,803 -147,008 0.05% 792,000
2015-04-28 2015-04-24 1.110 838,811 -8,648 0.07% 931,199
2015-04-27 2015-04-23 0.960 847,459 +155,656 0.07% 813,400
2015-04-23 2015-04-21 0.937 691,803 -60,533 0.05% 648,000
2015-04-20 2015-04-16 0.937 752,336 +8,647 0.06% 704,700
2015-04-17 2015-04-15 0.983 743,689 -8,647 0.06% 731,000
2015-04-16 2015-04-14 0.960 752,336 +60,533 0.06% 722,100
2015-04-15 2015-04-13 1.029 691,803 -328,607 0.05% 712,000
2015-04-14 2015-04-10 1.099 1,020,410 -17,295 0.08% 1,121,000
2015-04-08 2015-04-01 0.960 1,037,705 -43,238 0.08% 996,000
2015-04-02 2015-03-31 0.809 1,080,943 -216,188 0.09% 875,000
2015-04-01 2015-03-30 0.717 1,297,131 -198,894 0.10% 930,000
2015-03-31 2015-03-27 0.671 1,496,025 +25,943 0.12% 1,003,400
2015-03-30 2015-03-26 0.549 1,470,082 -25,943 0.12% 807,500
2015-03-27 2015-03-25 0.601 1,496,025 +198,894 0.12% 899,600
2015-03-25 2015-03-23 0.659 1,297,131 -432,377 0.10% 855,000
2015-03-23 2015-03-19 0.572 1,729,508 -60,533 0.14% 990,000
2015-03-18 2015-03-16 0.775 1,790,041 +60,533 0.14% 1,386,900
2015-02-26 2015-02-24 0.526 1,729,508 -259,426 0.14% 910,000
2015-02-10 2015-02-06 0.422 1,988,934 +60,532 0.16% 839,500
2015-02-09 2015-02-05 0.439 1,928,402 -43,237 0.15% 847,400
2015-02-05 2015-02-03 0.439 1,971,639 +17,295 0.16% 866,400
2015-02-04 2015-02-02 0.463 1,954,344 -34,590 0.15% 904,000
2015-01-26 2015-01-22 0.439 1,988,934 +25,942 0.16% 874,000
2015-01-23 2015-01-21 0.439 1,962,992 +51,885 0.15% 862,600
2015-01-22 2015-01-20 0.451 1,911,107 -34,590 0.15% 861,900
2015-01-21 2015-01-19 0.451 1,945,697 +43,238 0.15% 877,500
2015-01-16 2015-01-14 0.468 1,902,459 +25,943 0.15% 891,000
2015-01-14 2015-01-12 0.480 1,876,516 -8,648 0.15% 900,550
2015-01-07 2015-01-05 0.486 1,885,164 +8,648 0.15% 915,600
2014-12-30 2014-12-24 0.497 1,876,516 -8,648 0.15% 933,100
2014-12-18 2014-12-16 0.520 1,885,164 +8,648 0.15% 981,000
2014-12-17 2014-12-15 0.555 1,876,516 -8,648 0.15% 1,041,600
2014-12-16 2014-12-12 0.578 1,885,164 +60,533 0.15% 1,090,000
2014-12-15 2014-12-11 0.636 1,824,631 -34,590 0.14% 1,160,500
2014-12-12 2014-12-10 0.567 1,859,221 +25,942 0.15% 1,053,500
2014-12-11 2014-12-09 0.636 1,833,279 +25,943 0.14% 1,166,000
2014-12-09 2014-12-05 0.497 1,807,336 +8,647 0.14% 898,700
2014-12-03 2014-12-01 0.486 1,798,689 +8,648 0.14% 873,600
2014-12-02 2014-11-28 0.503 1,790,041 +8,648 0.14% 900,450
2014-12-01 2014-11-27 0.532 1,781,393 +17,295 0.14% 947,600
2014-11-28 2014-11-26 0.538 1,764,098 -25,943 0.14% 948,600
2014-11-27 2014-11-25 0.538 1,790,041 -60,533 0.14% 962,550
2014-11-25 2014-11-21 0.497 1,850,574 -34,590 0.15% 920,200
2014-11-24 2014-11-20 0.491 1,885,164 +60,533 0.15% 926,500
2014-11-17 2014-11-13 0.503 1,824,631 +51,885 0.14% 917,850
2014-11-13 2014-11-11 0.515 1,772,746 +8,648 0.14% 912,250
2014-11-12 2014-11-10 0.520 1,764,098 -8,648 0.14% 918,000
2014-11-07 2014-11-05 0.503 1,772,746 +17,295 0.14% 891,750
2014-11-06 2014-11-04 0.515 1,755,451 -43,238 0.14% 903,350
2014-11-05 2014-11-03 0.520 1,798,689 -69,180 0.14% 936,000
2014-11-04 2014-10-31 0.509 1,867,869 +60,533 0.15% 950,400
2014-10-31 2014-10-29 0.497 1,807,336 -69,180 0.14% 898,700
2014-10-28 2014-10-24 0.491 1,876,516 +112,418 0.15% 922,250
2014-10-27 2014-10-23 0.491 1,764,098 -8,648 0.14% 867,000
2014-10-23 2014-10-21 0.480 1,772,746 -34,590 0.14% 850,750
2014-10-21 2014-10-17 0.497 1,807,336 -8,648 0.14% 898,700
2014-10-20 2014-10-16 0.503 1,815,984 +43,238 0.14% 913,500
2014-10-16 2014-10-14 0.509 1,772,746 +43,238 0.14% 902,000
2014-10-06 2014-09-30 0.480 1,729,508 -129,713 0.14% 830,000
2014-10-03 2014-09-29 0.509 1,859,221 +60,532 0.15% 946,000
2014-09-29 2014-09-25 0.578 1,798,689 -86,475 0.14% 1,040,000
2014-09-26 2014-09-24 0.578 1,885,164 +77,828 0.15% 1,090,000
2014-09-25 2014-09-23 0.509 1,807,336 -8,648 0.14% 919,600
2014-09-22 2014-09-18 0.486 1,815,984 -69,180 0.14% 882,000
2014-09-19 2014-09-17 0.480 1,885,164 +60,533 0.15% 904,700
2014-09-17 2014-09-15 0.509 1,824,631 +17,295 0.14% 928,400
2014-09-16 2014-09-12 0.538 1,807,336 -51,885 0.14% 971,850
2014-09-15 2014-09-11 0.509 1,859,221 +103,770 0.15% 946,000
2014-09-12 2014-09-10 0.572 1,755,451 +17,295 0.14% 1,004,850
2014-09-10 2014-09-05 0.567 1,738,156 -43,237 0.14% 984,900
2014-09-05 2014-09-03 0.520 1,781,393 +51,885 0.14% 927,000
2014-06-27 2014-06-25 0.335 1,729,508 +1,565,205 0.14% 580,000
2014-05-12 2014-05-08 0.364 164,303 -8,648 0.01% 59,850
2014-04-25 2014-04-23 0.422 172,951 +103,771 0.01% 73,000
2014-04-16 2014-04-14 0.434 69,180 -60,533 0.01% 30,000
2014-04-08 2014-04-04 0.434 129,713 -8,648 0.01% 56,250
2014-04-02 2014-03-31 0.422 138,361 +17,295 0.01% 58,400
2014-04-01 2014-03-28 0.428 121,066 -8,647 0.01% 51,800
2014-03-31 2014-03-27 0.434 129,713 -43,238 0.01% 56,250
2014-02-28 2014-02-26 0.468 172,951 +51,885 0.01% 81,000
2014-02-27 2014-02-25 0.474 121,066 +86,476 0.01% 57,400
2014-02-26 2014-02-24 0.480 34,590 +8,647 0.00% 16,600
2014-02-25 2014-02-21 0.497 25,943 +25,943 0.00% 12,900
2014-02-24 2014-02-20 0.463 0 -69,180
2014-02-21 2014-02-19 0.463 69,180 -17,295 0.01% 32,000
2014-02-20 2014-02-18 0.480 86,475 -69,181 0.01% 41,500
2014-02-19 2014-02-17 0.451 155,656 +95,123 0.01% 70,200
2014-02-18 2014-02-14 0.463 60,533 +60,533 0.00% 28,000
2014-02-14 2014-02-12 0.463 0 -86,475
2014-02-13 2014-02-11 0.474 86,475 -86,476 0.01% 41,000
2014-02-10 2014-02-06 0.515 172,951 +147,008 0.01% 89,000
2014-02-07 2014-02-05 0.526 25,943 -95,123 0.00% 13,650
2014-02-06 2014-02-04 0.520 121,066 +8,648 0.01% 63,000
2014-02-05 2014-01-30 0.474 112,418 +34,590 0.01% 53,300
2014-02-04 2014-01-28 0.486 77,828 -8,647 0.01% 37,800
2014-01-29 2014-01-27 0.474 86,475 +69,180 0.01% 41,000
2014-01-28 2014-01-24 0.491 17,295 -60,533 0.00% 8,500
2014-01-27 2014-01-23 0.497 77,828 -34,590 0.01% 38,700
2014-01-23 2014-01-21 0.538 112,418 +25,943 0.01% 60,450
2014-01-22 2014-01-20 0.561 86,475 +17,295 0.01% 48,500
2014-01-21 2014-01-17 0.555 69,180 -43,238 0.01% 38,400
2014-01-20 2014-01-16 0.572 112,418 +43,238 0.01% 64,350
2014-01-17 2014-01-15 0.613 69,180 +25,942 0.01% 42,400
2014-01-16 2014-01-14 0.682 43,238 +34,590 0.00% 29,500
2014-01-15 2014-01-13 0.694 8,648 +8,648 0.00% 6,000
2013-08-23 2013-08-21 0.451 0 -6,918
2013-08-20 2013-08-16 0.445 6,918 -129,713 0.00% 3,080
2013-07-05 2013-07-03 0.439 136,631 +129,713 0.01% 60,040
2013-04-23 2013-04-19 0.439 6,918 -103,771 0.00% 3,040
2013-04-16 2013-04-12 0.428 110,689 -8,647 0.01% 47,360
2013-04-15 2013-04-11 0.428 119,336 +95,123 0.01% 51,060
2013-04-05 2013-04-02 0.451 24,213 -51,885 0.00% 10,920
2013-03-21 2013-03-19 0.457 76,098 +17,295 0.01% 34,760
2013-03-20 2013-03-18 0.457 58,803 -8,648 0.00% 26,860
2013-03-19 2013-03-15 0.474 67,451 -8,647 0.01% 31,980
2013-03-15 2013-03-13 0.474 76,098 +60,532 0.01% 36,080
2013-03-14 2013-03-12 0.468 15,566 -8,647 0.00% 7,290
2013-03-12 2013-03-08 0.486 24,213 -77,828 0.00% 11,760
2013-03-08 2013-03-06 0.468 102,041 -25,943 0.01% 47,790
2013-03-04 2013-02-28 0.486 127,984 +34,591 0.01% 62,160
2013-02-27 2013-02-25 0.480 93,393 +51,885 0.01% 44,820
2013-02-26 2013-02-22 0.509 41,508 -25,943 0.00% 21,120
2013-02-25 2013-02-21 0.491 67,451 -43,238 0.01% 33,150
2013-02-22 2013-02-20 0.503 110,689 +69,181 0.01% 55,680
2013-02-21 2013-02-19 0.538 41,508 +34,590 0.00% 22,320
2013-02-20 2013-02-18 0.463 6,918 -121,066 0.00% 3,200
2013-02-19 2013-02-15 0.445 127,984 -60,532 0.01% 56,980
2013-02-06 2013-02-04 0.463 188,516 -8,648 0.01% 87,200
2013-02-04 2013-01-31 0.463 197,164 +17,295 0.02% 91,200
2013-02-01 2013-01-30 0.468 179,869 -17,295 0.01% 84,240
2013-01-31 2013-01-29 0.474 197,164 +17,295 0.02% 93,480
2013-01-29 2013-01-25 0.468 179,869 -55,344 0.01% 84,240
2013-01-28 2013-01-24 0.538 235,213 +34,590 0.02% 126,480
2013-01-25 2013-01-23 0.729 200,623 +1,730 0.02% 146,160
2013-01-23 2013-01-21 0.798 198,893 +168,973 0.02% 158,700
2013-01-22 2013-01-18 0.821 29,920 +15,565 0.02% 24,566
2013-01-18 2013-01-16 0.809 14,355 +13,836 0.01% 11,620
2013-01-17 2013-01-15 0.833 519 -46,697 0.00% 432
2013-01-16 2013-01-14 0.740 47,216 -5,188 0.03% 34,944
2013-01-15 2013-01-11 0.752 52,404 +10,377 0.03% 39,390
2013-01-11 2013-01-09 0.809 42,027 -22,484 0.02% 34,020
2013-01-10 2013-01-08 0.798 64,511 +4,324 0.04% 51,474
2013-01-08 2013-01-04 0.890 60,187 +59,668 0.03% 53,592
2013-01-03 2012-12-31 1.018 519 -865 0.00% 528
2013-01-02 2012-12-27 1.029 1,384 -1,729 0.00% 1,424
2012-12-28 2012-12-24 1.018 3,113 -6,053 0.00% 3,168
2012-12-27 2012-12-20 1.214 9,166 -188,517 0.01% 11,130
2012-12-21 2012-12-19 0.856 197,683 -13,836 0.11% 169,164
2012-12-20 2012-12-18 4.261 211,519 -47,561 0.12% 901,356
2012-12-19 2012-12-17 4.405 259,080 +173,740 0.14% 1,141,140
2012-11-23 2012-11-21 4.655 85,340 -559 0.15% 397,279
2012-11-21 2012-11-19 4.655 85,899 +559 0.15% 399,882
2012-11-20 2012-11-16 4.584 85,340 +558 0.15% 391,167
2012-11-19 2012-11-15 4.619 84,782 +2,234 0.15% 391,646
2012-11-16 2012-11-14 4.870 82,548 +3,631 0.14% 402,018
2012-11-15 2012-11-13 4.405 78,917 +1,675 0.14% 347,597
2012-11-14 2012-11-12 4.655 77,242 +1,397 0.13% 359,581
2012-11-13 2012-11-09 4.870 75,845 -559 0.13% 369,374
2012-11-12 2012-11-08 4.942 76,404 +838 0.13% 377,568
2012-11-09 2012-11-07 5.192 75,566 +12,845 0.13% 392,369
2012-11-08 2012-11-06 4.333 62,721 +838 0.11% 271,768
2012-11-07 2012-11-05 4.476 61,883 +1,676 0.11% 277,001
2012-11-02 2012-10-31 4.655 60,207 +279 0.10% 280,279
2012-11-01 2012-10-30 4.655 59,928 +838 0.10% 278,980
2012-10-31 2012-10-29 4.763 59,090 +279 0.10% 281,427
2012-10-16 2012-10-12 5.550 58,811 -838 0.10% 326,430
2012-10-15 2012-10-11 5.049 59,649 -1,396 0.10% 301,177
2012-10-12 2012-10-10 5.407 61,045 -279 0.10% 330,086
2012-10-11 2012-10-09 5.515 61,324 -280 0.11% 338,183
2012-10-10 2012-10-08 5.622 61,604 +1,118 0.11% 346,345
2012-10-09 2012-10-05 5.837 60,486 +1,675 0.10% 353,055
2012-06-19 2012-06-15 4.763 58,811 -529,299 0.10% 280,098
2012-06-05 2012-06-01 0.430 588,110 +529,299 1.01% 252,918
2012-06-04 2012-05-31 0.430 58,811 -695,340 0.10% 25,292
2012-04-30 2012-04-26 0.628 754,151 -64,458 0.10% 473,850
2012-03-19 2012-03-15 0.936 818,609 -3,581 0.11% 765,810
2012-02-29 2012-02-27 0.949 822,190 +7,162 0.11% 780,640
2012-02-28 2012-02-24 1.005 815,028 +7,162 0.11% 819,360
2012-02-22 2012-02-20 0.852 807,866 +28,648 0.11% 688,080
2012-02-20 2012-02-16 1.019 779,218 +25,067 0.12% 794,240
2012-02-13 2012-02-09 0.637 754,151 -71,620 0.11% 480,168
2012-02-10 2012-02-08 0.489 825,771 -3,581 0.12% 403,550
2012-02-09 2012-02-07 0.472 829,352 -3,580 0.13% 391,404
2012-02-08 2012-02-06 0.455 832,932 -7,162 0.13% 379,138
2012-02-07 2012-02-03 0.441 840,094 -10,743 0.13% 370,668
2012-01-30 2012-01-26 0.402 850,837 -3,581 0.13% 342,144
2012-01-26 2012-01-19 0.385 854,418 -21,486 0.13% 329,268
2012-01-20 2012-01-18 0.402 875,904 -3,581 0.13% 352,224
2012-01-19 2012-01-17 0.397 879,485 -7,162 0.13% 348,752
2012-01-12 2012-01-10 0.416 886,647 +132,496 0.13% 368,924
2012-01-05 2012-01-03 0.491 754,151 +2,148 0.11% 370,656
2011-12-02 2011-11-30 0.774 752,003 -238,440 0.17% 581,972
2010-11-19 2010-11-17 2.544 990,443 -8,489 0.17% 2,520,001
2010-11-16 2010-11-12 2.608 998,932 -4,716 0.17% 2,605,140
2010-11-05 2010-11-03 2.587 1,003,648 -944 0.17% 2,596,159
2010-10-14 2010-10-12 2.587 1,004,592 +944 0.17% 2,598,601
2010-10-13 2010-10-11 2.608 1,003,648 -944 0.17% 2,617,439
2010-10-12 2010-10-08 2.778 1,004,592 +9,433 0.17% 2,790,301
2010-10-11 2010-10-07 2.884 995,159 +4,716 0.17% 2,869,600
2010-10-08 2010-10-06 2.799 990,443 -12,262 0.17% 2,772,001
2010-10-04 2010-09-29 2.841 1,002,705 +4,716 0.17% 2,848,840
2010-09-29 2010-09-27 2.968 997,989 +7,546 0.17% 2,962,401
2010-05-20 2010-05-18 1.972 990,443 -15,092 0.17% 1,953,001
2010-05-13 2010-05-11 1.929 1,005,535 +1,887 0.17% 1,940,120
2010-05-07 2010-05-05 2.120 1,003,648 +1,886 0.17% 2,127,999
2010-05-06 2010-05-04 2.247 1,001,762 +11,319 0.17% 2,251,440
2010-05-04 2010-04-30 2.375 990,443 -28,298 0.17% 2,352,001
2010-03-22 2010-03-18 2.778 1,018,741 -7,546 0.19% 2,829,600
2010-03-17 2010-03-15 2.756 1,026,287 -3,773 0.19% 2,828,800
2010-03-02 2010-02-26 2.756 1,030,060 +1,886 0.19% 2,839,199
2010-03-01 2010-02-25 2.820 1,028,174 +8,490 0.19% 2,899,401
2010-02-26 2010-02-24 2.650 1,019,684 -8,490 0.19% 2,702,499
2010-02-24 2010-02-22 2.756 1,028,174 +9,433 0.19% 2,834,001
2010-02-23 2010-02-19 2.756 1,018,741 -117,547 0.19% 2,808,000
2010-02-18 2010-02-12 2.851 1,136,288 -10,521 0.19% 3,240,000
2010-02-17 2010-02-11 2.870 1,146,809 +10,521 0.19% 3,291,800
2010-02-12 2010-02-10 2.965 1,136,288 -10,521 0.19% 3,369,600
2010-01-26 2010-01-22 2.851 1,146,809 +10,521 0.19% 3,270,000
2010-01-22 2010-01-20 2.889 1,136,288 -12,625 0.19% 3,283,200
2010-01-21 2010-01-19 2.908 1,148,913 -2,105 0.19% 3,341,519
2010-01-13 2010-01-11 2.509 1,151,018 +2,105 0.19% 2,888,161
2010-01-11 2010-01-07 2.471 1,148,913 -4,209 0.19% 2,839,199
2010-01-08 2010-01-06 2.471 1,153,122 -62,075 0.21% 2,849,600
2010-01-07 2010-01-05 2.376 1,215,197 -1,094,203 0.22% 2,887,500
2010-01-06 2010-01-04 2.148 2,309,400 -1,234,135 0.42% 4,960,700
2010-01-05 2009-12-31 1.996 3,543,535 -326,157 0.65% 7,072,800
2010-01-04 2009-12-29 1.920 3,869,692 -157,817 0.71% 7,429,561
2009-12-30 2009-12-28 1.901 4,027,509 -157,818 0.74% 7,655,999
2009-12-29 2009-12-24 1.768 4,185,327 -236,727 0.76% 7,399,080
2009-12-28 2009-12-22 1.749 4,422,054 -157,818 0.81% 7,733,520
2009-12-23 2009-12-21 1.711 4,579,872 -170,443 0.84% 7,835,401
2009-12-22 2009-12-18 1.863 4,750,315 -157,818 0.87% 8,849,400
2009-12-21 2009-12-17 1.787 4,908,133 -157,817 0.90% 8,770,201
2009-12-18 2009-12-16 1.863 5,065,950 -157,818 0.93% 9,437,399
2009-12-17 2009-12-15 1.787 5,223,768 -157,818 0.95% 9,334,200
2009-12-16 2009-12-14 1.901 5,381,586 -157,818 0.98% 10,230,000
2009-12-15 2009-12-11 1.882 5,539,404 -157,817 1.01% 10,424,701
2009-11-25 2009-11-23 2.034 5,697,221 -3,157 1.04% 11,588,099
2009-11-11 2009-11-09 1.996 5,700,378 +31,564 1.04% 11,377,800
2009-11-10 2009-11-06 1.939 5,668,814 -7,365 1.04% 10,991,519
2009-11-06 2009-11-04 1.863 5,676,179 -1,052 1.04% 10,574,200
2009-10-20 2009-10-16 1.996 5,677,231 -31,564 1.04% 11,331,600
2009-10-19 2009-10-15 1.996 5,708,795 -91,534 1.04% 11,394,600
2009-09-08 2009-09-04 1.939 5,800,329 -5,261 1.06% 11,246,520
2009-08-26 2009-08-24 1.901 5,805,590 +7,365 1.06% 11,036,001
2009-08-24 2009-08-20 1.939 5,798,225 -5,260 1.06% 11,242,440
2009-08-14 2009-08-12 1.901 5,803,485 +14,729 1.06% 11,031,999
2009-08-13 2009-08-11 1.996 5,788,756 -16,834 1.06% 11,554,200
2009-08-12 2009-08-10 1.958 5,805,590 +16,834 1.06% 11,367,081
2009-08-07 2009-08-05 1.920 5,788,756 -14,729 1.06% 11,114,040
2009-08-06 2009-08-04 1.901 5,803,485 +14,729 1.06% 11,031,999
2009-07-21 2009-07-17 1.844 5,788,756 -3,156 1.06% 10,673,880
2009-07-16 2009-07-14 1.749 5,791,912 -126,254 1.06% 10,129,200
2009-07-14 2009-07-10 1.673 5,918,166 -11,574 1.08% 9,899,999
2009-07-09 2009-07-07 1.692 5,929,740 -2,104 1.08% 10,032,081
2009-07-07 2009-07-03 1.578 5,931,844 -4,208 1.08% 9,359,080
2009-06-29 2009-06-25 1.464 5,936,052 +1,052 1.08% 8,688,679
2009-06-04 2009-06-02 1.654 5,935,000 +190,433 1.08% 9,815,340
2009-06-03 2009-06-01 1.559 5,744,567 +58,919 1.05% 8,954,400
2009-06-01 2009-05-27 1.426 5,685,648 -1,052 1.04% 8,106,000
2009-05-21 2009-05-19 1.426 5,686,700 +21,042 1.04% 8,107,500
2009-05-19 2009-05-15 1.350 5,665,658 -16,834 1.04% 7,646,700
2009-05-18 2009-05-14 1.274 5,682,492 +5,261 1.04% 7,237,340
2009-05-12 2009-05-08 1.179 5,677,231 -5,261 1.04% 6,691,040
2009-05-11 2009-05-07 1.198 5,682,492 -11,573 1.04% 6,805,260
2009-05-08 2009-05-06 1.141 5,694,065 -3,156 1.04% 6,494,400
2009-05-07 2009-05-05 0.893 5,697,221 +31,563 1.04% 5,090,100
2009-01-21 2009-01-19 0.599 5,665,658 -9,469 1.04% 3,392,550
2009-01-20 2009-01-16 0.627 5,675,127 -106,264 1.04% 3,560,040
2008-12-17 2008-12-15 0.627 5,781,391 +23,147 1.06% 3,626,700
2008-12-16 2008-12-12 0.627 5,758,244 +92,586 1.05% 3,612,180
2008-10-30 2008-10-28 0.589 5,665,658 -152,557 1.04% 3,338,700
2008-10-02 2008-09-29 0.789 5,818,215 -94,691 1.06% 4,589,900
2008-09-25 2008-09-23 0.751 5,912,906 +152,557 1.08% 4,439,800
2008-09-09 2008-09-05 1.426 5,760,349 -68,387 1.05% 8,212,501
2008-06-12 2008-06-10 2.319 5,828,736 -10,521 1.07% 13,517,599
2008-03-27 2008-03-25 2.129 5,839,257 -99,952 1.07% 12,431,999
2008-02-18 2008-02-14 3.308 5,939,209 +5,939,209 1.09% 19,644,601
2007-06-26 2007-06-22 4.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top