History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 -780,000
2023-09-27 2023-09-25 0.051 780,000 -6,910,000 0.01% 39,780
2023-09-26 2023-09-22 0.145 7,690,000 +790,000 0.11% 1,115,050
2023-09-11 2023-09-06 0.170 6,900,000 -410,000 0.10% 1,173,000
2023-09-06 2023-09-04 0.170 7,310,000 -30,000 0.11% 1,242,700
2023-09-05 2023-08-31 0.168 7,340,000 +40,000 0.11% 1,233,120
2023-09-04 2023-08-30 0.179 7,300,000 +240,000 0.11% 1,306,700
2023-08-17 2023-08-15 0.179 7,060,000 +150,000 0.10% 1,263,740
2023-08-16 2023-08-14 0.175 6,910,000 +160,000 0.10% 1,209,250
2023-08-15 2023-08-11 0.178 6,750,000 +1,530,000 0.10% 1,201,500
2023-08-14 2023-08-10 0.178 5,220,000 -570,000 0.08% 929,160
2023-08-11 2023-08-09 0.168 5,790,000 +960,000 0.08% 972,720
2023-08-10 2023-08-08 0.163 4,830,000 +160,000 0.07% 787,290
2023-08-09 2023-08-07 0.163 4,670,000 +1,360,000 0.07% 761,210
2023-08-08 2023-08-04 0.158 3,310,000 -4,880,000 0.05% 522,980
2023-08-07 2023-08-03 0.156 8,190,000 +400,000 0.12% 1,277,640
2023-08-04 2023-08-02 0.153 7,790,000 +100,000 0.11% 1,191,870
2023-08-03 2023-08-01 0.164 7,690,000 +30,000 0.11% 1,261,160
2023-08-02 2023-07-31 0.160 7,660,000 +10,000 0.11% 1,225,600
2023-08-01 2023-07-28 0.155 7,650,000 +60,000 0.11% 1,185,750
2023-07-31 2023-07-27 0.154 7,590,000 +1,670,000 0.11% 1,168,860
2023-07-28 2023-07-26 0.152 5,920,000 -2,410,000 0.09% 899,840
2023-07-27 2023-07-25 0.152 8,330,000 -110,000 0.12% 1,266,160
2023-07-26 2023-07-24 0.152 8,440,000 -120,000 0.12% 1,282,880
2023-07-25 2023-07-21 0.158 8,560,000 -10,000 0.12% 1,352,480
2023-07-24 2023-07-20 0.154 8,570,000 -140,000 0.12% 1,319,780
2023-07-21 2023-07-19 0.159 8,710,000 +190,000 0.13% 1,384,890
2023-07-20 2023-07-18 0.155 8,520,000 +90,000 0.12% 1,320,600
2023-07-19 2023-07-14 0.159 8,430,000 +150,000 0.12% 1,340,370
2023-07-18 2023-07-13 0.159 8,280,000 +150,000 0.12% 1,316,520
2023-07-14 2023-07-12 0.160 8,130,000 +60,000 0.12% 1,300,800
2023-07-13 2023-07-11 0.160 8,070,000 -60,000 0.12% 1,291,200
2023-07-12 2023-07-10 0.169 8,130,000 +460,000 0.12% 1,373,970
2023-07-11 2023-07-07 0.175 7,670,000 -250,000 0.11% 1,342,250
2023-07-10 2023-07-06 0.175 7,920,000 -210,000 0.11% 1,386,000
2023-07-07 2023-07-05 0.174 8,130,000 +3,090,000 0.12% 1,414,620
2023-07-06 2023-07-04 0.174 5,040,000 +150,000 0.07% 876,960
2023-07-05 2023-07-03 0.179 4,890,000 +70,000 0.07% 875,310
2023-07-04 2023-06-30 0.181 4,820,000 +150,000 0.07% 872,420
2023-07-03 2023-06-29 0.175 4,670,000 +100,000 0.07% 817,250
2023-06-30 2023-06-28 0.179 4,570,000 +340,000 0.07% 818,030
2023-06-29 2023-06-27 0.182 4,230,000 +330,000 0.06% 769,860
2023-06-28 2023-06-26 0.186 3,900,000 +410,000 0.06% 725,400
2023-06-27 2023-06-23 0.176 3,490,000 +130,000 0.05% 614,240
2023-06-26 2023-06-21 0.180 3,360,000 +260,000 0.05% 604,800
2023-06-23 2023-06-20 0.183 3,100,000 +140,000 0.04% 567,300
2023-06-21 2023-06-19 0.182 2,960,000 +330,000 0.04% 538,720
2023-06-20 2023-06-16 0.190 2,630,000 +400,000 0.04% 499,700
2023-06-19 2023-06-15 0.192 2,230,000 +210,000 0.03% 428,160
2023-06-16 2023-06-14 0.192 2,020,000 +400,000 0.03% 387,840
2023-06-15 2023-06-13 0.195 1,620,000 -1,620,000 0.02% 315,900
2023-06-14 2023-06-12 0.192 3,240,000 -80,000 0.05% 622,080
2023-06-13 2023-06-09 0.198 3,320,000 +830,000 0.05% 657,360
2023-06-12 2023-06-08 0.182 2,490,000 +980,000 0.04% 453,180
2023-06-09 2023-06-07 0.157 1,510,000 -190,000 0.02% 237,070
2023-06-08 2023-06-06 0.157 1,700,000 +240,000 0.02% 266,900
2023-06-07 2023-06-05 0.159 1,460,000 -190,000 0.02% 232,140
2023-06-06 2023-06-02 0.157 1,650,000 +30,000 0.02% 259,050
2023-06-05 2023-06-01 0.150 1,620,000 -2,240,000 0.02% 243,000
2023-05-31 2023-05-29 0.132 3,860,000 +10,000 0.06% 509,520
2023-05-30 2023-05-25 0.138 3,850,000 +80,000 0.06% 531,300
2023-05-29 2023-05-24 0.149 3,770,000 -30,000 0.05% 561,730
2023-05-25 2023-05-23 0.147 3,800,000 +40,000 0.05% 558,600
2023-05-23 2023-05-19 0.153 3,760,000 +30,000 0.05% 575,280
2023-05-18 2023-05-16 0.164 3,730,000 +140,000 0.05% 611,720
2023-05-16 2023-05-12 0.168 3,590,000 -20,000 0.05% 603,120
2023-05-15 2023-05-11 0.167 3,610,000 +50,000 0.05% 602,870
2023-05-12 2023-05-10 0.166 3,560,000 +110,000 0.05% 590,960
2023-05-11 2023-05-09 0.171 3,450,000 -210,000 0.05% 589,950
2023-05-10 2023-05-08 0.170 3,660,000 +20,000 0.05% 622,200
2023-05-09 2023-05-05 0.179 3,640,000 +530,000 0.05% 651,560
2023-05-08 2023-05-04 0.182 3,110,000 -20,000 0.04% 566,020
2023-05-05 2023-05-03 0.184 3,130,000 -270,000 0.05% 575,920
2023-05-04 2023-05-02 0.186 3,400,000 +770,000 0.05% 632,400
2023-05-03 2023-04-28 0.186 2,630,000 +40,000 0.04% 489,180
2023-05-02 2023-04-27 0.186 2,590,000 -40,000 0.04% 481,740
2023-04-28 2023-04-26 0.188 2,630,000 +280,000 0.04% 494,440
2023-04-27 2023-04-25 0.188 2,350,000 +70,000 0.03% 441,800
2023-04-26 2023-04-24 0.186 2,280,000 -340,000 0.03% 424,080
2023-04-25 2023-04-21 0.183 2,620,000 +200,000 0.04% 479,460
2023-04-24 2023-04-20 0.179 2,420,000 -140,000 0.03% 433,180
2023-04-21 2023-04-19 0.179 2,560,000 -2,780,000 0.04% 458,240
2023-04-19 2023-04-17 0.171 5,340,000 +130,000 0.08% 913,140
2023-04-18 2023-04-14 0.171 5,210,000 +10,000 0.08% 890,910
2023-04-17 2023-04-13 0.172 5,200,000 +80,000 0.07% 894,400
2023-04-14 2023-04-12 0.169 5,120,000 -250,000 0.07% 865,280
2023-04-13 2023-04-11 0.169 5,370,000 +10,000 0.08% 907,530
2023-04-12 2023-04-06 0.170 5,360,000 -350,000 0.08% 911,200
2023-04-11 2023-04-04 0.178 5,710,000 +250,000 0.08% 1,016,380
2023-04-06 2023-04-03 0.182 5,460,000 -350,000 0.08% 993,720
2023-04-04 2023-03-31 0.180 5,810,000 -40,000 0.08% 1,045,800
2023-04-03 2023-03-30 0.180 5,850,000 -20,000 0.08% 1,053,000
2023-03-31 2023-03-29 0.199 5,870,000 +350,000 0.08% 1,168,130
2023-03-30 2023-03-28 0.178 5,520,000 +270,000 0.08% 982,560
2023-03-29 2023-03-27 0.178 5,250,000 +130,000 0.08% 934,500
2023-03-27 2023-03-23 0.182 5,120,000 -22,190,000 0.07% 931,840
2023-03-24 2023-03-22 0.182 27,310,000 +1,090,000 0.39% 4,970,420
2023-03-20 2023-03-16 0.180 26,220,000 -3,990,000 0.38% 4,719,600
2023-03-17 2023-03-15 0.184 30,210,000 -120,000 0.44% 5,558,640
2023-03-16 2023-03-14 0.180 30,330,000 +890,000 0.44% 5,459,400
2023-03-15 2023-03-13 0.181 29,440,000 +380,000 0.42% 5,328,640
2023-03-14 2023-03-10 0.185 29,060,000 +740,000 0.42% 5,376,100
2023-03-13 2023-03-09 0.189 28,320,000 +540,000 0.41% 5,352,480
2023-03-10 2023-03-08 0.190 27,780,000 +1,260,000 0.40% 5,278,200
2023-03-09 2023-03-07 0.189 26,520,000 +410,000 0.38% 5,012,280
2023-03-08 2023-03-06 0.190 26,110,000 -140,000 0.38% 4,960,900
2023-03-07 2023-03-03 0.190 26,250,000 +110,000 0.38% 4,987,500
2023-03-06 2023-03-02 0.190 26,140,000 +110,000 0.38% 4,966,600
2023-03-03 2023-03-01 0.194 26,030,000 +150,000 0.38% 5,049,820
2023-03-02 2023-02-28 0.193 25,880,000 -26,980,000 0.37% 4,994,840
2023-03-01 2023-02-27 0.193 52,860,000 -25,280,000 0.76% 10,201,980
2023-02-28 2023-02-24 0.195 78,140,000 -3,000,000 1.13% 15,237,300
2023-02-27 2023-02-23 0.203 81,140,000 -770,000 1.17% 16,471,420
2023-02-24 2023-02-22 0.199 81,910,000 +79,580,000 1.18% 16,300,090
2023-02-23 2023-02-21 0.201 2,330,000 +230,000 0.03% 468,330
2023-02-22 2023-02-20 0.205 2,100,000 -1,230,000 0.03% 430,500
2023-02-21 2023-02-17 0.205 3,330,000 -1,220,000 0.05% 682,650
2023-02-20 2023-02-16 0.188 4,550,000 -1,470,000 0.07% 855,400
2023-02-17 2023-02-15 0.187 6,020,000 +760,000 0.09% 1,125,740
2023-02-16 2023-02-14 0.192 5,260,000 +240,000 0.08% 1,009,920
2023-02-15 2023-02-13 0.192 5,020,000 +420,000 0.08% 963,840
2023-02-14 2023-02-10 0.191 4,600,000 +730,000 0.07% 878,600
2023-02-13 2023-02-09 0.193 3,870,000 +1,380,000 0.06% 746,910
2023-02-10 2023-02-08 0.200 2,490,000 +110,000 0.04% 498,000
2023-02-09 2023-02-07 0.203 2,380,000 +10,000 0.04% 483,140
2023-02-08 2023-02-06 0.202 2,370,000 +720,000 0.04% 478,740
2023-02-07 2023-02-03 0.205 1,650,000 +90,000 0.02% 338,250
2023-02-06 2023-02-02 0.207 1,560,000 +20,000 0.02% 322,920
2023-02-03 2023-02-01 0.212 1,540,000 +270,000 0.02% 326,480
2023-02-02 2023-01-31 0.210 1,270,000 +170,000 0.02% 266,700
2023-02-01 2023-01-30 0.217 1,100,000 +320,000 0.02% 238,700
2023-01-31 2023-01-27 0.225 780,000 +580,000 0.01% 175,500
2023-01-30 2023-01-26 0.198 200,000 -2,230,000 0.00% 39,600
2023-01-27 2023-01-20 0.143 2,430,000 +560,000 0.04% 347,490
2023-01-26 2023-01-19 0.139 1,870,000 -850,000 0.03% 259,930
2023-01-20 2023-01-18 0.134 2,720,000 +390,000 0.04% 364,480
2023-01-19 2023-01-17 0.129 2,330,000 +310,000 0.03% 300,570
2023-01-18 2023-01-16 0.120 2,020,000 -2,220,000 0.03% 242,400
2023-01-17 2023-01-13 0.120 4,240,000 +210,000 0.06% 508,800
2023-01-16 2023-01-12 0.121 4,030,000 +3,760,000 0.06% 487,630
2023-01-13 2023-01-11 0.132 270,000 +270,000 0.00% 35,640
2021-04-23 2021-04-21 0.610 0 -80,000
2021-03-01 2021-02-25 0.770 80,000 +80,000 0.00% 61,600
2020-10-20 2020-10-16 0.700 0 -350,000
2020-10-19 2020-10-15 0.710 350,000 -350,000 0.01% 248,500
2020-10-16 2020-10-14 0.700 700,000 +700,000 0.01% 490,000
2020-05-26 2020-05-22 1.300 0 -500,000
2020-02-04 2020-01-31 1.560 500,000 -430,000 0.01% 780,000
2020-01-31 2020-01-29 1.650 930,000 +150,000 0.01% 1,534,500
2020-01-23 2020-01-21 1.740 780,000 -270,000 0.01% 1,357,200
2019-11-25 2019-11-21 1.670 1,050,000 +150,000 0.02% 1,753,500
2019-11-21 2019-11-19 1.770 900,000 -200,000 0.01% 1,593,000
2019-10-28 2019-10-24 1.980 1,100,000 +1,100,000 0.02% 2,178,000
2019-04-23 2019-04-17 2.300 0 -10,000
2019-04-18 2019-04-16 2.420 10,000 +10,000 0.00% 24,200
2018-12-04 2018-11-30 1.150 0 -10,000
2018-12-03 2018-11-29 1.150 10,000 -30,000 0.00% 11,500
2018-11-28 2018-11-26 1.110 40,000 +40,000 0.00% 44,400
2018-11-20 2018-11-16 1.160 0 -10,000
2018-11-19 2018-11-15 1.150 10,000 +10,000 0.00% 11,500
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top