History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 69,273,800 +0 1.00% 2,978,773
2025-09-01 2025-08-28 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-29 2025-08-27 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-28 2025-08-26 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-27 2025-08-25 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-26 2025-08-22 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-25 2025-08-21 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-22 2025-08-20 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-21 2025-08-19 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-20 2025-08-18 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-19 2025-08-15 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-18 2025-08-14 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-15 2025-08-13 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-14 2025-08-12 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-13 2025-08-11 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-12 2025-08-08 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-11 2025-08-07 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-08 2025-08-06 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-07 2025-08-05 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-06 2025-08-04 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-05 2025-08-01 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-04 2025-07-31 0.043 69,273,800 +0 1.00% 2,978,773
2025-08-01 2025-07-30 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-31 2025-07-29 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-30 2025-07-28 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-29 2025-07-25 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-28 2025-07-24 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-25 2025-07-23 0.043 69,273,800 +0 1.00% 2,978,773
2025-07-24 2025-07-22 0.043 69,273,800 +20,000 1.00% 2,978,773
2025-03-03 2025-02-27 0.043 69,253,800 +50,000 1.00% 2,977,913
2025-01-03 2024-12-31 0.043 69,203,800 +200 1.00% 2,975,763
2024-10-24 2024-10-22 0.043 69,203,600 +4,900,000 1.00% 2,975,755
2024-10-22 2024-10-18 0.043 64,303,600 +300,000 0.93% 2,765,055
2024-08-29 2024-08-27 0.043 64,003,600 +200 0.92% 2,752,155
2024-05-28 2024-05-24 0.043 64,003,400 +10,000 0.92% 2,752,146
2024-01-11 2024-01-09 0.042 63,993,400 +80,000 0.92% 2,687,723
2024-01-09 2024-01-05 0.042 63,913,400 +200,000 0.92% 2,684,363
2024-01-05 2024-01-03 0.045 63,713,400 -160,000 0.92% 2,867,103
2024-01-04 2024-01-02 0.044 63,873,400 +30,000 0.92% 2,810,430
2024-01-02 2023-12-28 0.044 63,843,400 +30,000 0.92% 2,809,110
2023-12-29 2023-12-27 0.042 63,813,400 +50,000 0.92% 2,680,163
2023-12-28 2023-12-22 0.042 63,763,400 +140,000 0.92% 2,678,063
2023-12-22 2023-12-20 0.044 63,623,400 +80,000 0.92% 2,799,430
2023-12-20 2023-12-18 0.043 63,543,400 +460,000 0.92% 2,732,366
2023-12-18 2023-12-14 0.044 63,083,400 +20,000 0.91% 2,775,670
2023-12-14 2023-12-12 0.045 63,063,400 -620,000 0.91% 2,837,853
2023-12-13 2023-12-11 0.045 63,683,400 +30,000 0.92% 2,865,753
2023-12-11 2023-12-07 0.045 63,653,400 -20,000 0.92% 2,864,403
2023-12-08 2023-12-06 0.045 63,673,400 -70,000 0.92% 2,865,303
2023-12-07 2023-12-05 0.043 63,743,400 -220,000 0.92% 2,740,966
2023-12-06 2023-12-04 0.044 63,963,400 +50,000 0.92% 2,814,390
2023-12-05 2023-12-01 0.045 63,913,400 +80,000 0.92% 2,876,103
2023-12-04 2023-11-30 0.045 63,833,400 -20,000 0.92% 2,872,503
2023-12-01 2023-11-29 0.044 63,853,400 -410,000 0.92% 2,809,550
2023-11-30 2023-11-28 0.045 64,263,400 +20,000 0.93% 2,891,853
2023-11-28 2023-11-24 0.045 64,243,400 +70,000 0.93% 2,890,953
2023-11-24 2023-11-22 0.047 64,173,400 -30,000 0.93% 3,016,150
2023-11-22 2023-11-20 0.046 64,203,400 +160,000 0.93% 2,953,356
2023-11-21 2023-11-17 0.047 64,043,400 +110,000 0.92% 3,010,040
2023-11-20 2023-11-16 0.048 63,933,400 +190,000 0.92% 3,068,803
2023-11-17 2023-11-15 0.048 63,743,400 -70,000 0.92% 3,059,683
2023-11-16 2023-11-14 0.049 63,813,400 -30,000 0.92% 3,126,857
2023-11-10 2023-11-08 0.050 63,843,400 -140,000 0.92% 3,192,170
2023-11-08 2023-11-06 0.050 63,983,400 -260,000 0.92% 3,199,170
2023-11-07 2023-11-03 0.048 64,243,400 -120,000 0.93% 3,083,683
2023-11-06 2023-11-02 0.050 64,363,400 -160,000 0.93% 3,218,170
2023-11-03 2023-11-01 0.052 64,523,400 +360,000 0.93% 3,355,217
2023-11-02 2023-10-31 0.050 64,163,400 -490,000 0.92% 3,208,170
2023-11-01 2023-10-30 0.050 64,653,400 +70,000 0.93% 3,232,670
2023-10-31 2023-10-27 0.050 64,583,400 -130,000 0.93% 3,229,170
2023-10-30 2023-10-26 0.049 64,713,400 -100,000 0.93% 3,170,957
2023-10-27 2023-10-25 0.050 64,813,400 -370,000 0.93% 3,240,670
2023-10-26 2023-10-24 0.050 65,183,400 -590,000 0.94% 3,259,170
2023-10-20 2023-10-18 0.047 65,773,400 +40,000 0.95% 3,091,350
2023-10-19 2023-10-17 0.048 65,733,400 -4,560,000 0.95% 3,155,203
2023-10-18 2023-10-16 0.050 70,293,400 +4,340,000 1.01% 3,514,670
2023-10-17 2023-10-13 0.046 65,953,400 -2,580,000 0.95% 3,033,856
2023-10-16 2023-10-12 0.043 68,533,400 +970,000 0.99% 2,946,936
2023-10-13 2023-10-11 0.044 67,563,400 +1,240,000 0.97% 2,972,790
2023-10-12 2023-10-10 0.045 66,323,400 -2,350,000 0.96% 2,984,553
2023-10-11 2023-10-09 0.046 68,673,400 -880,000 0.99% 3,158,976
2023-10-10 2023-10-06 0.046 69,553,400 -490,000 1.00% 3,199,456
2023-10-09 2023-10-05 0.046 70,043,400 -430,000 1.01% 3,221,996
2023-10-06 2023-10-04 0.045 70,473,400 -3,530,000 1.02% 3,171,303
2023-10-05 2023-10-03 0.045 74,003,400 -350,000 1.07% 3,330,153
2023-10-04 2023-09-29 0.048 74,353,400 -4,410,000 1.07% 3,568,963
2023-10-03 2023-09-28 0.046 78,763,400 -4,260,000 1.14% 3,623,116
2023-09-29 2023-09-27 0.043 83,023,400 -1,910,000 1.20% 3,570,006
2023-09-28 2023-09-26 0.040 84,933,400 +7,690,000 1.22% 3,397,336
2023-09-27 2023-09-25 0.051 77,243,400 +20,640,000 1.11% 3,939,413
2023-09-26 2023-09-22 0.145 56,603,400 +3,230,000 0.82% 8,207,493
2023-09-25 2023-09-21 0.175 53,373,400 +1,090,000 0.77% 9,340,345
2023-09-22 2023-09-20 0.171 52,283,400 +290,000 0.75% 8,940,461
2023-09-19 2023-09-15 0.167 51,993,400 -40,000 0.75% 8,682,898
2023-09-18 2023-09-14 0.165 52,033,400 +30,000 0.75% 8,585,511
2023-09-14 2023-09-12 0.175 52,003,400 +50,000 0.75% 9,100,595
2023-09-12 2023-09-07 0.172 51,953,400 +80,000 0.75% 8,935,985
2023-09-11 2023-09-06 0.170 51,873,400 +6,190,000 0.75% 8,818,478
2023-09-07 2023-09-05 0.171 45,683,400 -40,000 0.66% 7,811,861
2023-09-06 2023-09-04 0.170 45,723,400 +100,000 0.66% 7,772,978
2023-09-05 2023-08-31 0.168 45,623,400 +460,000 0.66% 7,664,731
2023-08-31 2023-08-29 0.201 45,163,400 -490,000 0.65% 9,077,843
2023-08-30 2023-08-28 0.201 45,653,400 +70,000 0.66% 9,176,333
2023-08-29 2023-08-25 0.198 45,583,400 +230,000 0.66% 9,025,513
2023-08-28 2023-08-24 0.197 45,353,400 -210,000 0.65% 8,934,620
2023-08-25 2023-08-23 0.184 45,563,400 -130,000 0.66% 8,383,666
2023-08-24 2023-08-22 0.182 45,693,400 -90,000 0.66% 8,316,199
2023-08-23 2023-08-21 0.179 45,783,400 +40,000 0.66% 8,195,229
2023-08-22 2023-08-18 0.174 45,743,400 -120,000 0.66% 7,959,352
2023-08-21 2023-08-17 0.175 45,863,400 -240,000 0.66% 8,026,095
2023-08-17 2023-08-15 0.179 46,103,400 -100,000 0.66% 8,252,509
2023-08-16 2023-08-14 0.175 46,203,400 -20,000 0.67% 8,085,595
2023-08-15 2023-08-11 0.178 46,223,400 -410,000 0.67% 8,227,765
2023-08-14 2023-08-10 0.178 46,633,400 -440,000 0.67% 8,300,745
2023-08-11 2023-08-09 0.168 47,073,400 -60,000 0.68% 7,908,331
2023-08-10 2023-08-08 0.163 47,133,400 -100,000 0.68% 7,682,744
2023-08-09 2023-08-07 0.163 47,233,400 +50,000 0.68% 7,699,044
2023-08-08 2023-08-04 0.158 47,183,400 -30,000 0.68% 7,454,977
2023-08-04 2023-08-02 0.153 47,213,400 +20,000 0.68% 7,223,650
2023-07-31 2023-07-27 0.154 47,193,400 -810,000 0.68% 7,267,784
2023-07-28 2023-07-26 0.152 48,003,400 +810,000 0.69% 7,296,517
2023-07-27 2023-07-25 0.152 47,193,400 +20,000 0.68% 7,173,397
2023-07-26 2023-07-24 0.152 47,173,400 +110,000 0.68% 7,170,357
2023-07-25 2023-07-21 0.158 47,063,400 -130,000 0.68% 7,436,017
2023-07-21 2023-07-19 0.159 47,193,400 +60,000 0.68% 7,503,751
2023-07-20 2023-07-18 0.155 47,133,400 -100,000 0.68% 7,305,677
2023-07-19 2023-07-14 0.159 47,233,400 -100,000 0.68% 7,510,111
2023-07-18 2023-07-13 0.159 47,333,400 -710,000 0.68% 7,526,011
2023-07-13 2023-07-11 0.160 48,043,400 +670,000 0.69% 7,686,944
2023-07-12 2023-07-10 0.169 47,373,400 +150,000 0.68% 8,006,105
2023-07-10 2023-07-06 0.175 47,223,400 -30,000 0.68% 8,264,095
2023-07-07 2023-07-05 0.174 47,253,400 -2,990,000 0.68% 8,222,092
2023-07-06 2023-07-04 0.174 50,243,400 -210,000 0.72% 8,742,352
2023-06-30 2023-06-28 0.179 50,453,400 +10,000 0.73% 9,031,159
2023-06-29 2023-06-27 0.182 50,443,400 +30,000 0.73% 9,180,699
2023-06-28 2023-06-26 0.186 50,413,400 -80,000 0.73% 9,376,892
2023-06-27 2023-06-23 0.176 50,493,400 -40,000 0.73% 8,886,838
2023-06-26 2023-06-21 0.180 50,533,400 -190,000 0.73% 9,096,012
2023-06-23 2023-06-20 0.183 50,723,400 +300,000 0.73% 9,282,382
2023-06-21 2023-06-19 0.182 50,423,400 -620,000 0.73% 9,177,059
2023-06-20 2023-06-16 0.190 51,043,400 -100,000 0.74% 9,698,246
2023-06-19 2023-06-15 0.192 51,143,400 -480,000 0.74% 9,819,533
2023-06-16 2023-06-14 0.192 51,623,400 -100,000 0.74% 9,911,693
2023-06-15 2023-06-13 0.195 51,723,400 -90,000 0.75% 10,086,063
2023-06-14 2023-06-12 0.192 51,813,400 +1,460,000 0.75% 9,948,173
2023-06-13 2023-06-09 0.198 50,353,400 -2,550,000 0.73% 9,969,973
2023-06-12 2023-06-08 0.182 52,903,400 -1,860,000 0.76% 9,628,419
2023-06-09 2023-06-07 0.157 54,763,400 -40,000 0.79% 8,597,854
2023-06-08 2023-06-06 0.157 54,803,400 -20,000 0.79% 8,604,134
2023-06-07 2023-06-05 0.159 54,823,400 +70,000 0.79% 8,716,921
2023-06-06 2023-06-02 0.157 54,753,400 -40,000 0.79% 8,596,284
2023-06-05 2023-06-01 0.150 54,793,400 +1,010,000 0.79% 8,219,010
2023-05-31 2023-05-29 0.132 53,783,400 +50,000 0.78% 7,099,409
2023-05-30 2023-05-25 0.138 53,733,400 +100,000 0.77% 7,415,209
2023-05-29 2023-05-24 0.149 53,633,400 -20,000 0.77% 7,991,377
2023-05-25 2023-05-23 0.147 53,653,400 +150,000 0.77% 7,887,050
2023-05-24 2023-05-22 0.152 53,503,400 +60,000 0.77% 8,132,517
2023-05-23 2023-05-19 0.153 53,443,400 -2,680,000 0.77% 8,176,840
2023-05-19 2023-05-17 0.163 56,123,400 +10,400 0.81% 9,148,114
2023-05-18 2023-05-16 0.164 56,113,000 -330,000 0.81% 9,202,532
2023-05-16 2023-05-12 0.168 56,443,000 -20,000 0.81% 9,482,424
2023-05-15 2023-05-11 0.167 56,463,000 +80,000 0.81% 9,429,321
2023-05-12 2023-05-10 0.166 56,383,000 -100,000 0.81% 9,359,578
2023-05-11 2023-05-09 0.171 56,483,000 +180,000 0.81% 9,658,593
2023-05-10 2023-05-08 0.170 56,303,000 +150,000 0.81% 9,571,510
2023-05-09 2023-05-05 0.179 56,153,000 +250,000 0.81% 10,051,387
2023-05-08 2023-05-04 0.182 55,903,000 -50,000 0.81% 10,174,346
2023-05-05 2023-05-03 0.184 55,953,000 +450,000 0.81% 10,295,352
2023-05-03 2023-04-28 0.186 55,503,000 -270,000 0.80% 10,323,558
2023-05-02 2023-04-27 0.186 55,773,000 -40,000 0.80% 10,373,778
2023-04-28 2023-04-26 0.188 55,813,000 -330,000 0.80% 10,492,844
2023-04-27 2023-04-25 0.188 56,143,000 -130,000 0.81% 10,554,884
2023-04-26 2023-04-24 0.186 56,273,000 -50,000 0.81% 10,466,778
2023-04-25 2023-04-21 0.183 56,323,000 -110,000 0.81% 10,307,109
2023-04-24 2023-04-20 0.179 56,433,000 -100,000 0.81% 10,101,507
2023-04-21 2023-04-19 0.179 56,533,000 -130,000 0.81% 10,119,407
2023-04-20 2023-04-18 0.173 56,663,000 -50,000 0.82% 9,802,699
2023-04-19 2023-04-17 0.171 56,713,000 +10,000 0.82% 9,697,923
2023-04-18 2023-04-14 0.171 56,703,000 -10,000 0.82% 9,696,213
2023-04-17 2023-04-13 0.172 56,713,000 +60,000 0.82% 9,754,636
2023-04-14 2023-04-12 0.169 56,653,000 +320,000 0.82% 9,574,357
2023-04-13 2023-04-11 0.169 56,333,000 +160,000 0.81% 9,520,277
2023-04-12 2023-04-06 0.170 56,173,000 +240,000 0.81% 9,549,410
2023-04-11 2023-04-04 0.178 55,933,000 +280,000 0.81% 9,956,074
2023-04-06 2023-04-03 0.182 55,653,000 +120,000 0.80% 10,128,846
2023-04-04 2023-03-31 0.180 55,533,000 -150,000 0.80% 9,995,940
2023-04-03 2023-03-30 0.180 55,683,000 +1,650,000 0.80% 10,022,940
2023-03-31 2023-03-29 0.199 54,033,000 -1,961,500 0.78% 10,752,567
2023-03-30 2023-03-28 0.178 55,994,500 -140,000 0.81% 9,967,021
2023-03-28 2023-03-24 0.182 56,134,500 +30,000 0.81% 10,216,479
2023-03-27 2023-03-23 0.182 56,104,500 +30,000 0.81% 10,211,019
2023-03-24 2023-03-22 0.182 56,074,500 -1,000,000 0.81% 10,205,559
2023-03-22 2023-03-20 0.182 57,074,500 +50,000 0.82% 10,387,559
2023-03-21 2023-03-17 0.184 57,024,500 +180,000 0.82% 10,492,508
2023-03-17 2023-03-15 0.184 56,844,500 -20,000 0.82% 10,459,388
2023-03-16 2023-03-14 0.180 56,864,500 -660,000 0.82% 10,235,610
2023-03-15 2023-03-13 0.181 57,524,500 -630,000 0.83% 10,411,934
2023-03-14 2023-03-10 0.185 58,154,500 +490,000 0.84% 10,758,582
2023-03-13 2023-03-09 0.189 57,664,500 -110,000 0.83% 10,898,590
2023-03-10 2023-03-08 0.190 57,774,500 -2,180,000 0.83% 10,977,155
2023-03-09 2023-03-07 0.189 59,954,500 +130,000 0.86% 11,331,400
2023-03-08 2023-03-06 0.190 59,824,500 +20,000 0.86% 11,366,655
2023-03-07 2023-03-03 0.190 59,804,500 +100,000 0.86% 11,362,855
2023-03-06 2023-03-02 0.190 59,704,500 +60,000 0.86% 11,343,855
2023-03-03 2023-03-01 0.194 59,644,500 +10,000 0.86% 11,571,033
2023-03-02 2023-02-28 0.193 59,634,500 -70,000 0.86% 11,509,458
2023-03-01 2023-02-27 0.193 59,704,500 -570,000 0.86% 11,522,968
2023-02-28 2023-02-24 0.195 60,274,500 +200,000 0.87% 11,753,528
2023-02-27 2023-02-23 0.203 60,074,500 +230,000 0.87% 12,195,124
2023-02-24 2023-02-22 0.199 59,844,500 +130,000 0.86% 11,909,056
2023-02-23 2023-02-21 0.201 59,714,500 +390,000 0.90% 12,002,614
2023-02-22 2023-02-20 0.205 59,324,500 +850,000 0.89% 12,161,522
2023-02-21 2023-02-17 0.205 58,474,500 +4,550,000 0.88% 11,987,272
2023-02-20 2023-02-16 0.188 53,924,500 +4,111,500 0.81% 10,137,806
2023-02-17 2023-02-15 0.187 49,813,000 -350,000 0.75% 9,315,031
2023-02-16 2023-02-14 0.192 50,163,000 +50,000 0.75% 9,631,296
2023-02-15 2023-02-13 0.192 50,113,000 +70,000 0.75% 9,621,696
2023-02-14 2023-02-10 0.191 50,043,000 +280,000 0.75% 9,558,213
2023-02-13 2023-02-09 0.193 49,763,000 -890,000 0.75% 9,604,259
2023-02-10 2023-02-08 0.200 50,653,000 -550,000 0.76% 10,130,600
2023-02-09 2023-02-07 0.203 51,203,000 -290,000 0.77% 10,394,209
2023-02-08 2023-02-06 0.202 51,493,000 +690,000 0.77% 10,401,586
2023-02-07 2023-02-03 0.205 50,803,000 +750,000 0.76% 10,414,615
2023-02-06 2023-02-02 0.207 50,053,000 -880,000 0.75% 10,360,971
2023-02-03 2023-02-01 0.212 50,933,000 -260,000 0.76% 10,797,796
2023-02-02 2023-01-31 0.210 51,193,000 +120,000 0.77% 10,750,530
2023-02-01 2023-01-30 0.217 51,073,000 -870,000 0.77% 11,082,841
2023-01-31 2023-01-27 0.225 51,943,000 +1,560,000 0.78% 11,687,175
2023-01-30 2023-01-26 0.198 50,383,000 +4,170,000 0.76% 9,975,834
2023-01-27 2023-01-20 0.143 46,213,000 +2,130,000 0.69% 6,608,459
2023-01-26 2023-01-19 0.139 44,083,000 +810,000 0.66% 6,127,537
2023-01-20 2023-01-18 0.134 43,273,000 -10,000 0.65% 5,798,582
2023-01-19 2023-01-17 0.129 43,283,000 -1,470,000 0.65% 5,583,507
2023-01-18 2023-01-16 0.120 44,753,000 +70,000 0.67% 5,370,360
2023-01-17 2023-01-13 0.120 44,683,000 -400,000 0.67% 5,361,960
2023-01-16 2023-01-12 0.121 45,083,000 +160,000 0.68% 5,455,043
2023-01-13 2023-01-11 0.132 44,923,000 +2,790,000 0.67% 5,929,836
2023-01-12 2023-01-10 0.129 42,133,000 +570,000 0.63% 5,435,157
2023-01-11 2023-01-09 0.110 41,563,000 +80,000 0.62% 4,571,930
2023-01-10 2023-01-06 0.109 41,483,000 +280,000 0.62% 4,521,647
2023-01-09 2023-01-05 0.106 41,203,000 +600,000 0.62% 4,367,518
2023-01-06 2023-01-04 0.109 40,603,000 +1,160,000 0.61% 4,425,727
2023-01-05 2023-01-03 0.108 39,443,000 +90,000 0.59% 4,259,844
2023-01-03 2022-12-29 0.111 39,353,000 +40,000 0.59% 4,368,183
2022-12-30 2022-12-28 0.113 39,313,000 +270,000 0.59% 4,442,369
2022-12-29 2022-12-23 0.111 39,043,000 +20,000 0.59% 4,333,773
2022-12-28 2022-12-22 0.108 39,023,000 +60,000 0.59% 4,214,484
2022-12-23 2022-12-21 0.110 38,963,000 +140,000 0.58% 4,285,930
2022-12-22 2022-12-20 0.109 38,823,000 +60,000 0.58% 4,231,707
2022-12-21 2022-12-19 0.108 38,763,000 -60,000 0.58% 4,186,404
2022-12-20 2022-12-16 0.115 38,823,000 -70,000 0.58% 4,464,645
2022-12-19 2022-12-15 0.112 38,893,000 +330,000 0.58% 4,356,016
2022-12-16 2022-12-14 0.107 38,563,000 +30,000 0.58% 4,126,241
2022-12-15 2022-12-13 0.111 38,533,000 +110,000 0.58% 4,277,163
2022-12-14 2022-12-12 0.110 38,423,000 -360,000 0.58% 4,226,530
2022-12-13 2022-12-09 0.113 38,783,000 -110,000 0.58% 4,382,479
2022-12-12 2022-12-08 0.112 38,893,000 +880,000 0.58% 4,356,016
2022-12-09 2022-12-07 0.110 38,013,000 +700,000 0.57% 4,181,430
2022-12-08 2022-12-06 0.100 37,313,000 +490,000 0.56% 3,731,300
2022-12-07 2022-12-05 0.112 36,823,000 -70,000 0.55% 4,124,176
2022-12-05 2022-12-01 0.110 36,893,000 +200,000 0.55% 4,058,230
2022-12-02 2022-11-30 0.111 36,693,000 +220,000 0.55% 4,072,923
2022-12-01 2022-11-29 0.115 36,473,000 -40,000 0.55% 4,194,395
2022-11-30 2022-11-28 0.111 36,513,000 +130,000 0.55% 4,052,943
2022-11-28 2022-11-24 0.112 36,383,000 +120,000 0.55% 4,074,896
2022-11-24 2022-11-22 0.113 36,263,000 +120,000 0.54% 4,097,719
2022-11-23 2022-11-21 0.112 36,143,000 -570,000 0.54% 4,048,016
2022-11-22 2022-11-18 0.117 36,713,000 +200,000 0.55% 4,295,421
2022-11-21 2022-11-17 0.121 36,513,000 -240,000 0.55% 4,418,073
2022-11-18 2022-11-16 0.121 36,753,000 -100,000 0.55% 4,447,113
2022-11-17 2022-11-15 0.126 36,853,000 -290,000 0.55% 4,643,478
2022-11-16 2022-11-14 0.125 37,143,000 +590,000 0.56% 4,642,875
2022-11-15 2022-11-11 0.120 36,553,000 -610,000 0.55% 4,386,360
2022-11-14 2022-11-10 0.082 37,163,000 -180,000 0.56% 3,047,366
2022-11-11 2022-11-09 0.077 37,343,000 -10,000 0.56% 2,875,411
2022-11-10 2022-11-08 0.079 37,353,000 -180,000 0.56% 2,950,887
2022-11-09 2022-11-07 0.073 37,533,000 +340,000 0.56% 2,739,909
2022-11-08 2022-11-04 0.070 37,193,000 +240,000 0.56% 2,603,510
2022-11-07 2022-11-03 0.070 36,953,000 +20,000 0.55% 2,586,710
2022-11-03 2022-11-01 0.070 36,933,000 +160,000 0.55% 2,585,310
2022-11-02 2022-10-31 0.070 36,773,000 +80,000 0.55% 2,574,110
2022-11-01 2022-10-28 0.070 36,693,000 +25,800 0.55% 2,568,510
2022-10-31 2022-10-27 0.071 36,667,200 -110,000 0.55% 2,603,371
2022-10-28 2022-10-26 0.071 36,777,200 +600,000 0.55% 2,611,181
2022-10-27 2022-10-25 0.070 36,177,200 +330,000 0.54% 2,532,404
2022-10-26 2022-10-24 0.076 35,847,200 +80,000 0.54% 2,724,387
2022-10-25 2022-10-21 0.081 35,767,200 -130,000 0.54% 2,897,143
2022-10-24 2022-10-20 0.084 35,897,200 +90,000 0.54% 3,015,365
2022-10-21 2022-10-19 0.082 35,807,200 +210,000 0.54% 2,936,190
2022-10-20 2022-10-18 0.094 35,597,200 +360,000 0.53% 3,346,137
2022-10-19 2022-10-17 0.100 35,237,200 +890,000 0.53% 3,523,720
2022-10-18 2022-10-14 0.113 34,347,200 -160,000 0.52% 3,881,234
2022-10-17 2022-10-13 0.132 34,507,200 -350,000 0.52% 4,554,950
2022-10-14 2022-10-12 0.133 34,857,200 -1,170,000 0.52% 4,636,008
2022-10-13 2022-10-11 0.130 36,027,200 -460,000 0.54% 4,683,536
2022-10-12 2022-10-10 0.138 36,487,200 -130,000 0.55% 5,035,234
2022-10-11 2022-10-07 0.138 36,617,200 -160,000 0.55% 5,053,174
2022-10-10 2022-10-06 0.139 36,777,200 -210,000 0.55% 5,112,031
2022-10-07 2022-10-05 0.128 36,987,200 +50,000 0.55% 4,734,362
2022-10-05 2022-09-30 0.121 36,937,200 -60,000 0.55% 4,469,401
2022-10-03 2022-09-29 0.123 36,997,200 +40,000 0.55% 4,550,656
2022-09-30 2022-09-28 0.121 36,957,200 -410,000 0.55% 4,471,821
2022-09-29 2022-09-27 0.123 37,367,200 +50,000 0.56% 4,596,166
2022-09-28 2022-09-26 0.126 37,317,200 -100,000 0.56% 4,701,967
2022-09-27 2022-09-23 0.128 37,417,200 -190,000 0.56% 4,789,402
2022-09-26 2022-09-22 0.123 37,607,200 -310,000 0.56% 4,625,686
2022-09-23 2022-09-21 0.128 37,917,200 +320,000 0.57% 4,853,402
2022-09-22 2022-09-20 0.134 37,597,200 +170,000 0.56% 5,038,025
2022-09-21 2022-09-19 0.130 37,427,200 +440,000 0.56% 4,865,536
2022-09-20 2022-09-16 0.142 36,987,200 -1,830,000 0.55% 5,252,182
2022-09-19 2022-09-15 0.157 38,817,200 -980,000 0.58% 6,094,300
2022-08-15 2022-08-11 0.170 39,797,200 -130,000 0.60% 6,765,524
2022-08-12 2022-08-10 0.163 39,927,200 -60,000 0.60% 6,508,134
2022-08-11 2022-08-09 0.168 39,987,200 +80,000 0.60% 6,717,850
2022-08-10 2022-08-08 0.170 39,907,200 +90,000 0.60% 6,784,224
2022-08-09 2022-08-05 0.173 39,817,200 -60,000 0.60% 6,888,376
2022-08-08 2022-08-04 0.169 39,877,200 +50,000 0.60% 6,739,247
2022-08-05 2022-08-03 0.170 39,827,200 -150,000 0.60% 6,770,624
2022-08-04 2022-08-02 0.164 39,977,200 +100,000 0.60% 6,556,261
2022-08-03 2022-08-01 0.180 39,877,200 -790,000 0.60% 7,177,896
2022-08-02 2022-07-29 0.178 40,667,200 +270,000 0.61% 7,238,762
2022-08-01 2022-07-28 0.194 40,397,200 -210,000 0.61% 7,837,057
2022-07-29 2022-07-27 0.189 40,607,200 -1,420,000 0.61% 7,674,761
2022-07-28 2022-07-26 0.184 42,027,200 -1,910,000 0.63% 7,733,005
2022-07-27 2022-07-25 0.225 43,937,200 -940,000 0.66% 9,885,870
2022-07-26 2022-07-22 0.235 44,877,200 +420,000 0.67% 10,546,142
2022-07-25 2022-07-21 0.233 44,457,200 -1,190,000 0.67% 10,358,528
2022-07-22 2022-07-20 0.265 45,647,200 +20,000 0.68% 12,096,508
2022-07-21 2022-07-19 0.280 45,627,200 +2,540,000 0.68% 12,775,616
2022-07-20 2022-07-18 0.285 43,087,200 +1,103,000 0.65% 12,279,852
2022-07-19 2022-07-15 0.217 41,984,200 +3,770,000 0.63% 9,110,571
2022-07-18 2022-07-14 0.152 38,214,200 +160,000 0.57% 5,808,558
2022-07-15 2022-07-13 0.147 38,054,200 +2,320,000 0.57% 5,593,967
2022-07-14 2022-07-12 0.141 35,734,200 -1,670,000 0.54% 5,038,522
2022-07-13 2022-07-11 0.110 37,404,200 -170,000 0.56% 4,114,462
2022-07-12 2022-07-08 0.122 37,574,200 +1,460,000 0.56% 4,584,052
2022-07-11 2022-07-07 0.133 36,114,200 +4,870,000 0.54% 4,803,189
2022-05-16 2022-05-12 0.056 31,244,200 +300,000 0.47% 1,749,675
2022-05-13 2022-05-11 0.059 30,944,200 +10,000 0.46% 1,825,708
2022-05-12 2022-05-10 0.060 30,934,200 -40,000 0.46% 1,856,052
2022-05-10 2022-05-05 0.066 30,974,200 +20,000 0.46% 2,044,297
2022-05-06 2022-05-04 0.068 30,954,200 +60,000 0.46% 2,104,886
2022-05-04 2022-04-29 0.068 30,894,200 +120,000 0.46% 2,100,806
2022-05-03 2022-04-28 0.068 30,774,200 -330,000 0.46% 2,092,646
2022-04-29 2022-04-27 0.068 31,104,200 +250,000 0.47% 2,115,086
2022-04-28 2022-04-26 0.070 30,854,200 -890,000 0.46% 2,159,794
2022-04-27 2022-04-25 0.068 31,744,200 -550,000 0.48% 2,158,606
2022-04-22 2022-04-20 0.071 32,294,200 -60,000 0.48% 2,292,888
2022-04-21 2022-04-19 0.070 32,354,200 -20,000 0.49% 2,264,794
2022-04-14 2022-04-12 0.070 32,374,200 +10,000 0.49% 2,266,194
2022-04-13 2022-04-11 0.070 32,364,200 -10,000 0.49% 2,265,494
2022-04-12 2022-04-08 0.072 32,374,200 +320,000 0.49% 2,330,942
2022-04-11 2022-04-07 0.071 32,054,200 +190,000 0.48% 2,275,848
2022-04-08 2022-04-06 0.070 31,864,200 +780,000 0.48% 2,230,494
2022-04-07 2022-04-04 0.068 31,084,200 +10,000 0.47% 2,113,726
2022-04-06 2022-04-01 0.070 31,074,200 +470,000 0.47% 2,175,194
2022-04-04 2022-03-31 0.070 30,604,200 -110,000 0.46% 2,142,294
2022-04-01 2022-03-30 0.072 30,714,200 +370,000 0.46% 2,211,422
2022-03-31 2022-03-29 0.075 30,344,200 +170,000 0.46% 2,275,815
2022-03-30 2022-03-28 0.071 30,174,200 +580,000 0.45% 2,142,368
2022-03-29 2022-03-25 0.081 29,594,200 -40,000 0.44% 2,397,130
2022-03-28 2022-03-24 0.082 29,634,200 -340,000 0.44% 2,430,004
2022-03-25 2022-03-23 0.085 29,974,200 -90,000 0.45% 2,547,807
2022-03-24 2022-03-22 0.086 30,064,200 +160,000 0.45% 2,585,521
2022-03-23 2022-03-21 0.090 29,904,200 +240,000 0.45% 2,691,378
2022-03-22 2022-03-18 0.085 29,664,200 -160,000 0.44% 2,521,457
2022-03-21 2022-03-17 0.088 29,824,200 +30,000 0.45% 2,624,530
2022-03-18 2022-03-16 0.086 29,794,200 -60,000 0.45% 2,562,301
2022-03-17 2022-03-15 0.085 29,854,200 +1,030,000 0.45% 2,537,607
2022-03-16 2022-03-14 0.094 28,824,200 +610,000 0.43% 2,709,475
2022-03-15 2022-03-11 0.094 28,214,200 -210,000 0.42% 2,652,135
2022-03-14 2022-03-10 0.090 28,424,200 -360,000 0.43% 2,558,178
2022-03-11 2022-03-09 0.087 28,784,200 +510,000 0.43% 2,504,225
2022-03-10 2022-03-08 0.087 28,274,200 -390,000 0.42% 2,459,855
2022-03-09 2022-03-07 0.084 28,664,200 +210,000 0.43% 2,407,793
2022-03-08 2022-03-04 0.087 28,454,200 -90,000 0.43% 2,475,515
2022-03-07 2022-03-03 0.084 28,544,200 -470,000 0.43% 2,397,713
2022-03-04 2022-03-02 0.073 29,014,200 +280,000 0.44% 2,118,037
2022-03-03 2022-03-01 0.075 28,734,200 -1,260,000 0.43% 2,155,065
2022-03-02 2022-02-28 0.079 29,994,200 +1,490,000 0.45% 2,369,542
2022-03-01 2022-02-25 0.083 28,504,200 +510,000 0.43% 2,365,849
2022-02-28 2022-02-24 0.083 27,994,200 +40,000 0.42% 2,323,519
2022-02-25 2022-02-23 0.091 27,954,200 -190,000 0.42% 2,543,832
2022-02-24 2022-02-22 0.086 28,144,200 -300,000 0.42% 2,420,401
2022-02-23 2022-02-21 0.090 28,444,200 -10,000 0.43% 2,559,978
2022-02-22 2022-02-18 0.095 28,454,200 -200,000 0.43% 2,703,149
2022-02-21 2022-02-17 0.096 28,654,200 +80,000 0.43% 2,750,803
2022-02-18 2022-02-16 0.098 28,574,200 +110,000 0.43% 2,800,272
2022-02-17 2022-02-15 0.102 28,464,200 -10,000 0.43% 2,903,348
2022-02-16 2022-02-14 0.102 28,474,200 -630,000 0.43% 2,904,368
2022-02-15 2022-02-11 0.104 29,104,200 +10,000 0.44% 3,026,837
2022-02-14 2022-02-10 0.105 29,094,200 -140,000 0.44% 3,054,891
2022-02-11 2022-02-09 0.106 29,234,200 +210,000 0.44% 3,098,825
2022-02-10 2022-02-08 0.106 29,024,200 +20,000 0.44% 3,076,565
2022-02-09 2022-02-07 0.108 29,004,200 +30,000 0.43% 3,132,454
2022-02-08 2022-02-04 0.112 28,974,200 -50,000 0.43% 3,245,110
2022-02-07 2022-01-31 0.105 29,024,200 +100,000 0.44% 3,047,541
2022-02-04 2022-01-27 0.107 28,924,200 -210,000 0.43% 3,094,889
2022-01-27 2022-01-25 0.109 29,134,200 -690,000 0.44% 3,175,628
2022-01-26 2022-01-24 0.108 29,824,200 +110,000 0.45% 3,221,014
2022-01-25 2022-01-21 0.109 29,714,200 +30,000 0.45% 3,238,848
2022-01-24 2022-01-20 0.108 29,684,200 -300,000 0.45% 3,205,894
2022-01-21 2022-01-19 0.108 29,984,200 +20,000 0.45% 3,238,294
2022-01-20 2022-01-18 0.107 29,964,200 +60,000 0.45% 3,206,169
2022-01-19 2022-01-17 0.109 29,904,200 +690,000 0.45% 3,259,558
2022-01-18 2022-01-14 0.117 29,214,200 -880,000 0.44% 3,418,061
2022-01-17 2022-01-13 0.108 30,094,200 -1,050,000 0.45% 3,250,174
2022-01-14 2022-01-12 0.108 31,144,200 +30,000 0.47% 3,363,574
2022-01-13 2022-01-11 0.110 31,114,200 -20,000 0.47% 3,422,562
2022-01-12 2022-01-10 0.113 31,134,200 +530,000 0.47% 3,518,165
2022-01-11 2022-01-07 0.114 30,604,200 -210,000 0.46% 3,488,879
2022-01-10 2022-01-06 0.115 30,814,200 +440,000 0.46% 3,543,633
2022-01-07 2022-01-05 0.120 30,374,200 -200,000 0.46% 3,644,904
2022-01-06 2022-01-04 0.125 30,574,200 +170,000 0.46% 3,821,775
2022-01-05 2022-01-03 0.127 30,404,200 -650,000 0.46% 3,861,333
2022-01-04 2021-12-31 0.126 31,054,200 +220,000 0.47% 3,912,829
2022-01-03 2021-12-29 0.129 30,834,200 -110,000 0.46% 3,977,612
2021-12-29 2021-12-24 0.127 30,944,200 +580,000 0.46% 3,929,913
2021-12-23 2021-12-21 0.127 30,364,200 -1,070,000 0.46% 3,856,253
2021-12-22 2021-12-20 0.122 31,434,200 +160,000 0.47% 3,834,972
2021-12-21 2021-12-17 0.126 31,274,200 -90,000 0.47% 3,940,549
2021-12-20 2021-12-16 0.125 31,364,200 -30,000 0.47% 3,920,525
2021-12-17 2021-12-15 0.129 31,394,200 +1,910,000 0.47% 4,049,852
2021-12-16 2021-12-14 0.134 29,484,200 +410,000 0.44% 3,950,883
2021-12-15 2021-12-13 0.124 29,074,200 +1,100,000 0.44% 3,605,201
2021-12-10 2021-12-08 0.138 27,974,200 -330,000 0.42% 3,860,440
2021-12-09 2021-12-07 0.136 28,304,200 -580,000 0.42% 3,849,371
2021-12-08 2021-12-06 0.160 28,884,200 -820,000 0.43% 4,621,472
2021-12-07 2021-12-03 0.155 29,704,200 -290,000 0.45% 4,604,151
2021-12-06 2021-12-02 0.128 29,994,200 -1,390,000 0.45% 3,839,258
2021-12-02 2021-11-30 0.132 31,384,200 +1,800,000 0.47% 4,142,714
2021-11-30 2021-11-26 0.255 29,584,200 +370,000 0.44% 7,543,971
2021-11-29 2021-11-25 0.275 29,214,200 +140,000 0.44% 8,033,905
2021-11-26 2021-11-24 0.275 29,074,200 +40,000 0.44% 7,995,405
2021-11-25 2021-11-23 0.275 29,034,200 -50,000 0.44% 7,984,405
2021-11-24 2021-11-22 0.275 29,084,200 +40,000 0.44% 7,998,155
2021-11-23 2021-11-19 0.280 29,044,200 +40,000 0.44% 8,132,376
2021-11-22 2021-11-18 0.280 29,004,200 +60,000 0.43% 8,121,176
2021-11-19 2021-11-17 0.285 28,944,200 +600,000 0.43% 8,249,097
2021-11-18 2021-11-16 0.285 28,344,200 +20,000 0.43% 8,078,097
2021-11-17 2021-11-15 0.285 28,324,200 -20,000 0.42% 8,072,397
2021-11-15 2021-11-11 0.300 28,344,200 +20,000 0.43% 8,503,260
2021-11-12 2021-11-10 0.300 28,324,200 -120,000 0.42% 8,497,260
2021-11-11 2021-11-09 0.295 28,444,200 -10,000 0.43% 8,391,039
2021-11-10 2021-11-08 0.300 28,454,200 +80,000 0.43% 8,536,260
2021-11-08 2021-11-04 0.300 28,374,200 -100,000 0.43% 8,512,260
2021-11-05 2021-11-03 0.300 28,474,200 +30,000 0.43% 8,542,260
2021-11-04 2021-11-02 0.290 28,444,200 -150,000 0.43% 8,248,818
2021-11-03 2021-11-01 0.290 28,594,200 -30,000 0.43% 8,292,318
2021-11-02 2021-10-29 0.295 28,624,200 +90,000 0.43% 8,444,139
2021-11-01 2021-10-28 0.280 28,534,200 +50,000 0.43% 7,989,576
2021-10-29 2021-10-27 0.280 28,484,200 +190,000 0.43% 7,975,576
2021-10-28 2021-10-26 0.295 28,294,200 -30,000 0.42% 8,346,789
2021-10-27 2021-10-25 0.290 28,324,200 +170,000 0.42% 8,214,018
2021-10-26 2021-10-22 0.300 28,154,200 -10,000 0.42% 8,446,260
2021-10-25 2021-10-21 0.300 28,164,200 +350,000 0.42% 8,449,260
2021-10-22 2021-10-20 0.305 27,814,200 -90,000 0.42% 8,483,331
2021-10-21 2021-10-19 0.315 27,904,200 +180,000 0.42% 8,789,823
2021-10-20 2021-10-18 0.320 27,724,200 -120,000 0.42% 8,871,744
2021-10-19 2021-10-15 0.335 27,844,200 +150,000 0.42% 9,327,807
2021-10-18 2021-10-12 0.320 27,694,200 +50,000 0.42% 8,862,144
2021-10-15 2021-10-11 0.325 27,644,200 -490,000 0.41% 8,984,365
2021-10-12 2021-10-08 0.305 28,134,200 +10,000 0.42% 8,580,931
2021-10-11 2021-10-07 0.310 28,124,200 +60,000 0.42% 8,718,502
2021-10-08 2021-10-06 0.310 28,064,200 -30,000 0.42% 8,699,902
2021-10-07 2021-10-05 0.305 28,094,200 -100,000 0.42% 8,568,731
2021-10-06 2021-10-04 0.300 28,194,200 -40,000 0.42% 8,458,260
2021-10-05 2021-09-30 0.300 28,234,200 +80,000 0.42% 8,470,260
2021-10-04 2021-09-29 0.300 28,154,200 -50,000 0.42% 8,446,260
2021-09-30 2021-09-28 0.290 28,204,200 -210,000 0.42% 8,179,218
2021-09-28 2021-09-24 0.300 28,414,200 +40,000 0.43% 8,524,260
2021-09-27 2021-09-23 0.310 28,374,200 -160,000 0.43% 8,796,002
2021-09-24 2021-09-21 0.290 28,534,200 -30,000 0.43% 8,274,918
2021-09-23 2021-09-20 0.280 28,564,200 -10,000 0.43% 7,997,976
2021-09-21 2021-09-17 0.270 28,574,200 -90,000 0.43% 7,715,034
2021-09-20 2021-09-16 0.280 28,664,200 -210,000 0.43% 8,025,976
2021-09-17 2021-09-15 0.280 28,874,200 -1,610,000 0.43% 8,084,776
2021-09-16 2021-09-14 0.305 30,484,200 +2,200,000 0.46% 9,297,681
2021-09-15 2021-09-13 0.305 28,284,200 +10,000 0.42% 8,626,681
2021-09-14 2021-09-10 0.310 28,274,200 -150,000 0.42% 8,765,002
2021-09-13 2021-09-09 0.310 28,424,200 +230,000 0.43% 8,811,502
2021-09-10 2021-09-08 0.320 28,194,200 +310,000 0.42% 9,022,144
2021-09-09 2021-09-07 0.305 27,884,200 -10,000 0.42% 8,504,681
2021-09-08 2021-09-06 0.305 27,894,200 -90,000 0.42% 8,507,731
2021-09-07 2021-09-03 0.310 27,984,200 -1,020,000 0.42% 8,675,102
2021-09-06 2021-09-02 0.310 29,004,200 -620,000 0.43% 8,991,302
2021-09-03 2021-09-01 0.310 29,624,200 -520,000 0.44% 9,183,502
2021-09-02 2021-08-31 0.305 30,144,200 +110,000 0.45% 9,193,981
2021-09-01 2021-08-30 0.305 30,034,200 +2,760,000 0.45% 9,160,431
2021-08-31 2021-08-27 0.320 27,274,200 -230,000 0.41% 8,727,744
2021-08-27 2021-08-25 0.305 27,504,200 -390,000 0.41% 8,388,781
2021-08-26 2021-08-24 0.305 27,894,200 +1,330,000 0.42% 8,507,731
2021-08-25 2021-08-23 0.315 26,564,200 -30,000 0.40% 8,367,723
2021-08-24 2021-08-20 0.320 26,594,200 +200,000 0.40% 8,510,144
2021-08-23 2021-08-19 0.320 26,394,200 +230,000 0.40% 8,446,144
2021-08-20 2021-08-18 0.345 26,164,200 +70,000 0.39% 9,026,649
2021-08-19 2021-08-17 0.340 26,094,200 -600,000 0.39% 8,872,028
2021-08-18 2021-08-16 0.355 26,694,200 -10,000 0.40% 9,476,441
2021-08-17 2021-08-13 0.370 26,704,200 -210,000 0.40% 9,880,554
2021-08-13 2021-08-11 0.370 26,914,200 -40,000 0.40% 9,958,254
2021-08-12 2021-08-10 0.365 26,954,200 +130,000 0.40% 9,838,283
2021-08-11 2021-08-09 0.370 26,824,200 +230,000 0.40% 9,924,954
2021-08-10 2021-08-06 0.375 26,594,200 +250,000 0.40% 9,972,825
2021-08-09 2021-08-05 0.375 26,344,200 +70,000 0.40% 9,879,075
2021-08-06 2021-08-04 0.385 26,274,200 +320,000 0.39% 10,115,567
2021-08-05 2021-08-03 0.400 25,954,200 -550,000 0.39% 10,381,680
2021-08-04 2021-08-02 0.380 26,504,200 +240,000 0.40% 10,071,596
2021-08-03 2021-07-30 0.375 26,264,200 +490,000 0.39% 9,849,075
2021-08-02 2021-07-29 0.385 25,774,200 +20,000 0.39% 9,923,067
2021-07-30 2021-07-28 0.380 25,754,200 -300,000 0.39% 9,786,596
2021-07-29 2021-07-27 0.385 26,054,200 -580,000 0.39% 10,030,867
2021-07-28 2021-07-26 0.400 26,634,200 -140,000 0.40% 10,653,680
2021-07-27 2021-07-23 0.410 26,774,200 +380,000 0.40% 10,977,422
2021-07-26 2021-07-22 0.430 26,394,200 -110,000 0.40% 11,349,506
2021-07-23 2021-07-21 0.415 26,504,200 -450,000 0.40% 10,999,243
2021-07-22 2021-07-20 0.400 26,954,200 -230,000 0.40% 10,781,680
2021-07-21 2021-07-19 0.410 27,184,200 +700,000 0.41% 11,145,522
2021-07-20 2021-07-16 0.415 26,484,200 +540,000 0.40% 10,990,943
2021-07-19 2021-07-15 0.435 25,944,200 +2,320,000 0.39% 11,285,727
2021-07-16 2021-07-14 0.410 23,624,200 -100,000 0.35% 9,685,922
2021-07-15 2021-07-13 0.395 23,724,200 -130,000 0.36% 9,371,059
2021-07-14 2021-07-12 0.395 23,854,200 -20,000 0.36% 9,422,409
2021-07-13 2021-07-09 0.395 23,874,200 -150,000 0.36% 9,430,309
2021-07-12 2021-07-08 0.400 24,024,200 -500,000 0.36% 9,609,680
2021-07-08 2021-07-06 0.400 24,524,200 -210,000 0.37% 9,809,680
2021-07-07 2021-07-05 0.395 24,734,200 +280,000 0.37% 9,770,009
2021-07-06 2021-07-02 0.420 24,454,200 -970,000 0.37% 10,270,764
2021-07-05 2021-06-30 0.390 25,424,200 +650,000 0.38% 9,915,438
2021-07-02 2021-06-29 0.395 24,774,200 +140,000 0.37% 9,785,809
2021-06-30 2021-06-28 0.395 24,634,200 +130,000 0.37% 9,730,509
2021-06-29 2021-06-25 0.410 24,504,200 +110,000 0.37% 10,046,722
2021-06-28 2021-06-24 0.405 24,394,200 -20,000 0.37% 9,879,651
2021-06-25 2021-06-23 0.405 24,414,200 +180,000 0.37% 9,887,751
2021-06-24 2021-06-22 0.405 24,234,200 +170,000 0.36% 9,814,851
2021-06-23 2021-06-21 0.420 24,064,200 +590,000 0.36% 10,106,964
2021-06-22 2021-06-18 0.435 23,474,200 -230,000 0.35% 10,211,277
2021-06-21 2021-06-17 0.435 23,704,200 +310,000 0.36% 10,311,327
2021-06-18 2021-06-16 0.450 23,394,200 -100,000 0.35% 10,527,390
2021-06-17 2021-06-15 0.460 23,494,200 +80,000 0.35% 10,807,332
2021-06-16 2021-06-11 0.450 23,414,200 +250,000 0.35% 10,536,390
2021-06-15 2021-06-10 0.465 23,164,200 +280,000 0.35% 10,771,353
2021-06-11 2021-06-09 0.485 22,884,200 +130,000 0.34% 11,098,837
2021-06-10 2021-06-08 0.485 22,754,200 -60,000 0.34% 11,035,787
2021-06-09 2021-06-07 0.485 22,814,200 +330,000 0.34% 11,064,887
2021-06-08 2021-06-04 0.495 22,484,200 +1,210,000 0.34% 11,129,679
2021-06-07 2021-06-03 0.510 21,274,200 -380,000 0.32% 10,849,842
2021-06-04 2021-06-02 0.490 21,654,200 +160,000 0.32% 10,610,558
2021-06-03 2021-06-01 0.490 21,494,200 +50,000 0.32% 10,532,158
2021-06-02 2021-05-31 0.495 21,444,200 +140,000 0.32% 10,614,879
2021-06-01 2021-05-28 0.510 21,304,200 +2,100,000 0.32% 10,865,142
2021-05-31 2021-05-27 0.520 19,204,200 -170,000 0.29% 9,986,184
2021-05-28 2021-05-26 0.510 19,374,200 -150,000 0.29% 9,880,842
2021-05-27 2021-05-25 0.500 19,524,200 +570,000 0.29% 9,762,100
2021-05-26 2021-05-24 0.510 18,954,200 -350,000 0.28% 9,666,642
2021-05-25 2021-05-21 0.530 19,304,200 -110,000 0.29% 10,231,226
2021-05-24 2021-05-20 0.485 19,414,200 +490,000 0.29% 9,415,887
2021-05-21 2021-05-18 0.510 18,924,200 +10,000 0.28% 9,651,342
2021-05-18 2021-05-14 0.510 18,914,200 -80,000 0.28% 9,646,242
2021-05-17 2021-05-13 0.510 18,994,200 -280,000 0.28% 9,687,042
2021-05-14 2021-05-12 0.520 19,274,200 +180,000 0.29% 10,022,584
2021-05-13 2021-05-11 0.510 19,094,200 +180,000 0.29% 9,738,042
2021-05-12 2021-05-10 0.520 18,914,200 +450,000 0.28% 9,835,384
2021-05-11 2021-05-07 0.510 18,464,200 +110,000 0.28% 9,416,742
2021-05-10 2021-05-06 0.530 18,354,200 -30,000 0.28% 9,727,726
2021-05-07 2021-05-05 0.550 18,384,200 +220,000 0.28% 10,111,310
2021-05-06 2021-05-04 0.570 18,164,200 +50,000 0.27% 10,353,594
2021-05-05 2021-05-03 0.570 18,114,200 -480,000 0.27% 10,325,094
2021-05-04 2021-04-30 0.560 18,594,200 +220,000 0.28% 10,412,752
2021-05-03 2021-04-29 0.580 18,374,200 +40,000 0.28% 10,657,036
2021-04-30 2021-04-28 0.590 18,334,200 -100,000 0.27% 10,817,178
2021-04-29 2021-04-27 0.590 18,434,200 +320,000 0.28% 10,876,178
2021-04-28 2021-04-26 0.590 18,114,200 +70,000 0.27% 10,687,378
2021-04-27 2021-04-23 0.590 18,044,200 +660,000 0.27% 10,646,078
2021-04-26 2021-04-22 0.610 17,384,200 +200,000 0.26% 10,604,362
2021-04-23 2021-04-21 0.610 17,184,200 +100,000 0.26% 10,482,362
2021-04-22 2021-04-20 0.600 17,084,200 +130,000 0.26% 10,250,520
2021-04-21 2021-04-19 0.610 16,954,200 +20,000 0.25% 10,342,062
2021-04-20 2021-04-16 0.610 16,934,200 -40,000 0.25% 10,329,862
2021-04-19 2021-04-15 0.610 16,974,200 +330,000 0.25% 10,354,262
2021-04-16 2021-04-14 0.610 16,644,200 -100,000 0.25% 10,152,962
2021-04-15 2021-04-13 0.610 16,744,200 +90,000 0.25% 10,213,962
2021-04-14 2021-04-12 0.610 16,654,200 +230,000 0.25% 10,159,062
2021-04-13 2021-04-09 0.610 16,424,200 -70,000 0.25% 10,018,762
2021-04-12 2021-04-08 0.620 16,494,200 -240,000 0.25% 10,226,404
2021-04-09 2021-04-07 0.640 16,734,200 -230,000 0.25% 10,709,888
2021-04-08 2021-04-01 0.600 16,964,200 +130,000 0.25% 10,178,520
2021-04-07 2021-03-31 0.590 16,834,200 +580,000 0.25% 9,932,178
2021-04-01 2021-03-30 0.610 16,254,200 -10,000 0.24% 9,915,062
2021-03-31 2021-03-29 0.620 16,264,200 +190,000 0.24% 10,083,804
2021-03-30 2021-03-26 0.610 16,074,200 +110,000 0.24% 9,805,262
2021-03-29 2021-03-25 0.620 15,964,200 +30,000 0.24% 9,897,804
2021-03-26 2021-03-24 0.630 15,934,200 +230,000 0.24% 10,038,546
2021-03-25 2021-03-23 0.640 15,704,200 +540,000 0.24% 10,050,688
2021-03-24 2021-03-22 0.650 15,164,200 +860,000 0.23% 9,856,730
2021-03-23 2021-03-19 0.650 14,304,200 +460,000 0.21% 9,297,730
2021-03-22 2021-03-18 0.670 13,844,200 +50,000 0.21% 9,275,614
2021-03-19 2021-03-17 0.660 13,794,200 +450,000 0.21% 9,104,172
2021-03-18 2021-03-16 0.680 13,344,200 -160,000 0.20% 9,074,056
2021-03-17 2021-03-15 0.670 13,504,200 +90,000 0.20% 9,047,814
2021-03-16 2021-03-12 0.660 13,414,200 +30,000 0.20% 8,853,372
2021-03-15 2021-03-11 0.680 13,384,200 -180,000 0.20% 9,101,256
2021-03-12 2021-03-10 0.670 13,564,200 +40,000 0.20% 9,088,014
2021-03-11 2021-03-09 0.680 13,524,200 +60,000 0.20% 9,196,456
2021-03-10 2021-03-08 0.680 13,464,200 -50,000 0.20% 9,155,656
2021-03-09 2021-03-05 0.710 13,514,200 -20,000 0.20% 9,595,082
2021-03-08 2021-03-04 0.700 13,534,200 -150,000 0.20% 9,473,940
2021-03-05 2021-03-03 0.720 13,684,200 +100,000 0.21% 9,852,624
2021-03-04 2021-03-02 0.710 13,584,200 +50,000 0.20% 9,644,782
2021-03-03 2021-03-01 0.730 13,534,200 +290,000 0.20% 9,879,966
2021-03-02 2021-02-26 0.730 13,244,200 +710,000 0.20% 9,668,266
2021-03-01 2021-02-25 0.770 12,534,200 +1,270,000 0.19% 9,651,334
2021-02-26 2021-02-24 0.770 11,264,200 -450,000 0.17% 8,673,434
2021-02-25 2021-02-23 0.780 11,714,200 +210,000 0.18% 9,137,076
2021-02-24 2021-02-22 0.760 11,504,200 -160,200 0.17% 8,743,192
2021-02-23 2021-02-19 0.760 11,664,400 +50,000 0.17% 8,864,944
2021-02-22 2021-02-18 0.760 11,614,400 +620,000 0.17% 8,826,944
2021-02-19 2021-02-17 0.780 10,994,400 +70,000 0.16% 8,575,632
2021-02-18 2021-02-16 0.700 10,924,400 -610,000 0.16% 7,647,080
2021-02-17 2021-02-11 0.630 11,534,400 -480,000 0.17% 7,266,672
2021-02-16 2021-02-09 0.630 12,014,400 -80,000 0.18% 7,569,072
2021-02-10 2021-02-08 0.590 12,094,400 +480,000 0.18% 7,135,696
2021-02-09 2021-02-05 0.590 11,614,400 +800,000 0.17% 6,852,496
2021-02-08 2021-02-04 0.620 10,814,400 -80,000 0.16% 6,704,928
2021-02-05 2021-02-03 0.620 10,894,400 -50,000 0.16% 6,754,528
2021-02-04 2021-02-02 0.610 10,944,400 +30,000 0.16% 6,676,084
2021-02-03 2021-02-01 0.620 10,914,400 +20,000 0.16% 6,766,928
2021-02-02 2021-01-29 0.600 10,894,400 +450,000 0.16% 6,536,640
2021-02-01 2021-01-28 0.630 10,444,400 -60,000 0.16% 6,579,972
2021-01-29 2021-01-27 0.640 10,504,400 +40,000 0.16% 6,722,816
2021-01-28 2021-01-26 0.640 10,464,400 +100,000 0.16% 6,697,216
2021-01-27 2021-01-25 0.640 10,364,400 +220,000 0.16% 6,633,216
2021-01-26 2021-01-22 0.650 10,144,400 +520,000 0.15% 6,593,860
2021-01-25 2021-01-21 0.670 9,624,400 -30,000 0.14% 6,448,348
2021-01-22 2021-01-20 0.660 9,654,400 +170,000 0.14% 6,371,904
2021-01-21 2021-01-19 0.680 9,484,400 +20,000 0.14% 6,449,392
2021-01-19 2021-01-15 0.680 9,464,400 -20,000 0.14% 6,435,792
2021-01-18 2021-01-14 0.700 9,484,400 -280,000 0.14% 6,639,080
2021-01-15 2021-01-13 0.670 9,764,400 -60,000 0.15% 6,542,148
2021-01-14 2021-01-12 0.660 9,824,400 -20,000 0.15% 6,484,104
2021-01-13 2021-01-11 0.660 9,844,400 +20,000 0.15% 6,497,304
2021-01-12 2021-01-08 0.660 9,824,400 +20,000 0.15% 6,484,104
2021-01-11 2021-01-07 0.660 9,804,400 +150,000 0.15% 6,470,904
2021-01-08 2021-01-06 0.670 9,654,400 +120,000 0.14% 6,468,448
2021-01-07 2021-01-05 0.680 9,534,400 -30,000 0.14% 6,483,392
2021-01-06 2021-01-04 0.670 9,564,400 -1,180,000 0.14% 6,408,148
2021-01-05 2020-12-31 0.690 10,744,400 +1,100,200 0.16% 7,413,636
2021-01-04 2020-12-29 0.700 9,644,200 +90,000 0.14% 6,750,940
2020-12-30 2020-12-28 0.700 9,554,200 +130,000 0.14% 6,687,940
2020-12-29 2020-12-24 0.700 9,424,200 -390,000 0.14% 6,596,940
2020-12-28 2020-12-22 0.710 9,814,200 -70,000 0.15% 6,968,082
2020-12-23 2020-12-21 0.710 9,884,200 -100,000 0.15% 7,017,782
2020-12-22 2020-12-18 0.700 9,984,200 -130,000 0.15% 6,988,940
2020-12-21 2020-12-17 0.690 10,114,200 +30,000 0.15% 6,978,798
2020-12-18 2020-12-16 0.700 10,084,200 +160,000 0.15% 7,058,940
2020-12-17 2020-12-15 0.700 9,924,200 -10,000 0.15% 6,946,940
2020-12-16 2020-12-14 0.720 9,934,200 -340,000 0.15% 7,152,624
2020-12-15 2020-12-11 0.690 10,274,200 +50,000 0.15% 7,089,198
2020-12-14 2020-12-10 0.680 10,224,200 +30,000 0.15% 6,952,456
2020-12-11 2020-12-09 0.700 10,194,200 +200,000 0.15% 7,135,940
2020-12-10 2020-12-08 0.700 9,994,200 -40,000 0.15% 6,995,940
2020-12-09 2020-12-07 0.690 10,034,200 +10,000 0.15% 6,923,598
2020-12-08 2020-12-04 0.700 10,024,200 +10,000 0.15% 7,016,940
2020-12-07 2020-12-03 0.720 10,014,200 +170,000 0.15% 7,210,224
2020-12-04 2020-12-02 0.720 9,844,200 -10,000 0.15% 7,087,824
2020-12-03 2020-12-01 0.720 9,854,200 -160,000 0.15% 7,095,024
2020-12-02 2020-11-30 0.760 10,014,200 -1,670,000 0.15% 7,610,792
2020-12-01 2020-11-27 0.730 11,684,200 +720,000 0.18% 8,529,466
2020-11-30 2020-11-26 0.700 10,964,200 +270,000 0.16% 7,674,940
2020-11-27 2020-11-25 0.700 10,694,200 -50,000 0.16% 7,485,940
2020-11-26 2020-11-24 0.690 10,744,200 +110,000 0.16% 7,413,498
2020-11-25 2020-11-23 0.700 10,634,200 +140,000 0.16% 7,443,940
2020-11-24 2020-11-20 0.730 10,494,200 +20,000 0.16% 7,660,766
2020-11-23 2020-11-19 0.730 10,474,200 +30,000 0.16% 7,646,166
2020-11-20 2020-11-18 0.740 10,444,200 +320,000 0.16% 7,728,708
2020-11-19 2020-11-17 0.730 10,124,200 +90,000 0.15% 7,390,666
2020-11-18 2020-11-16 0.710 10,034,200 -30,000 0.15% 7,124,282
2020-11-17 2020-11-13 0.680 10,064,200 -20,000 0.15% 6,843,656
2020-11-16 2020-11-12 0.680 10,084,200 -40,000 0.15% 6,857,256
2020-11-13 2020-11-11 0.690 10,124,200 +190,000 0.15% 6,985,698
2020-11-12 2020-11-10 0.700 9,934,200 -50,000 0.15% 6,953,940
2020-11-11 2020-11-09 0.670 9,984,200 +140,000 0.15% 6,689,414
2020-11-10 2020-11-06 0.660 9,844,200 -160,000 0.15% 6,497,172
2020-11-09 2020-11-05 0.650 10,004,200 +250,000 0.15% 6,502,730
2020-11-06 2020-11-04 0.650 9,754,200 -440,000 0.15% 6,340,230
2020-11-05 2020-11-03 0.650 10,194,200 +920,000 0.15% 6,626,230
2020-11-04 2020-11-02 0.650 9,274,200 +840,000 0.14% 6,028,230
2020-11-03 2020-10-30 0.760 8,434,200 -800,000 0.13% 6,409,992
2020-11-02 2020-10-29 0.630 9,234,200 -70,000 0.14% 5,817,546
2020-10-30 2020-10-28 0.640 9,304,200 -2,020,000 0.14% 5,954,688
2020-10-29 2020-10-27 0.670 11,324,200 +570,000 0.17% 7,587,214
2020-10-28 2020-10-23 0.710 10,754,200 +1,040,000 0.16% 7,635,482
2020-10-27 2020-10-22 0.750 9,714,200 -60,000 0.15% 7,285,650
2020-10-23 2020-10-21 0.610 9,774,200 +500,000 0.15% 5,962,262
2020-10-22 2020-10-20 0.660 9,274,200 +500,000 0.14% 6,120,972
2020-10-21 2020-10-19 0.670 8,774,200 +270,000 0.13% 5,878,714
2020-10-20 2020-10-16 0.700 8,504,200 -480,000 0.13% 5,952,940
2020-10-19 2020-10-15 0.710 8,984,200 -460,000 0.13% 6,378,782
2020-10-16 2020-10-14 0.700 9,444,200 -560,000 0.14% 6,610,940
2020-10-15 2020-10-12 0.710 10,004,200 -650,000 0.15% 7,102,982
2020-10-14 2020-10-09 0.730 10,654,200 -410,000 0.16% 7,777,566
2020-10-12 2020-10-08 0.760 11,064,200 +100,000 0.17% 8,408,792
2020-10-09 2020-10-07 0.760 10,964,200 +10,000 0.16% 8,332,792
2020-10-08 2020-10-06 0.760 10,954,200 -50,000 0.16% 8,325,192
2020-10-07 2020-10-05 0.750 11,004,200 -40,000 0.17% 8,253,150
2020-10-06 2020-09-30 0.790 11,044,200 +120,000 0.17% 8,724,918
2020-10-05 2020-09-29 0.770 10,924,200 +20,000 0.16% 8,411,634
2020-09-30 2020-09-28 0.780 10,904,200 -460,000 0.16% 8,505,276
2020-09-29 2020-09-25 0.710 11,364,200 -40,000 0.17% 8,068,582
2020-09-28 2020-09-24 0.700 11,404,200 +90,000 0.17% 7,982,940
2020-09-25 2020-09-23 0.730 11,314,200 +10,000 0.17% 8,259,366
2020-09-24 2020-09-22 0.740 11,304,200 +290,000 0.17% 8,365,108
2020-09-23 2020-09-21 0.760 11,014,200 +310,000 0.17% 8,370,792
2020-09-22 2020-09-18 0.780 10,704,200 -230,000 0.16% 8,349,276
2020-09-21 2020-09-17 0.800 10,934,200 +550,000 0.16% 8,747,360
2020-09-18 2020-09-16 0.810 10,384,200 -150,000 0.16% 8,411,202
2020-09-16 2020-09-14 0.790 10,534,200 +150,000 0.16% 8,322,018
2020-09-15 2020-09-11 0.810 10,384,200 -30,000 0.16% 8,411,202
2020-09-14 2020-09-10 0.800 10,414,200 +130,000 0.16% 8,331,360
2020-09-11 2020-09-09 0.820 10,284,200 +30,000 0.15% 8,433,044
2020-09-10 2020-09-08 0.800 10,254,200 +100,000 0.15% 8,203,360
2020-09-08 2020-09-04 0.810 10,154,200 +30,000 0.15% 8,224,902
2020-09-07 2020-09-03 0.830 10,124,200 +120,000 0.15% 8,403,086
2020-09-04 2020-09-02 0.830 10,004,200 +170,000 0.15% 8,303,486
2020-09-03 2020-09-01 0.840 9,834,200 +10,000 0.15% 8,260,728
2020-09-02 2020-08-31 0.840 9,824,200 +90,000 0.15% 8,252,328
2020-09-01 2020-08-28 0.850 9,734,200 -70,000 0.15% 8,274,070
2020-08-31 2020-08-27 0.850 9,804,200 -610,000 0.15% 8,333,570
2020-08-28 2020-08-26 0.850 10,414,200 +210,000 0.16% 8,852,070
2020-08-27 2020-08-25 0.890 10,204,200 -250,000 0.15% 9,081,738
2020-08-26 2020-08-24 0.870 10,454,200 -390,000 0.16% 9,095,154
2020-08-25 2020-08-21 0.880 10,844,200 -90,000 0.16% 9,542,896
2020-08-24 2020-08-20 0.870 10,934,200 -60,000 0.16% 9,512,754
2020-08-20 2020-08-18 0.850 10,994,200 +240,000 0.16% 9,345,070
2020-08-19 2020-08-17 0.880 10,754,200 +100,000 0.16% 9,463,696
2020-08-18 2020-08-14 0.880 10,654,200 +520,000 0.16% 9,375,696
2020-08-17 2020-08-13 0.880 10,134,200 +40,000 0.15% 8,918,096
2020-08-14 2020-08-12 0.880 10,094,200 +190,000 0.15% 8,882,896
2020-08-13 2020-08-11 0.930 9,904,200 +10,000 0.15% 9,210,906
2020-08-12 2020-08-10 0.870 9,894,200 -160,000 0.15% 8,607,954
2020-08-11 2020-08-07 0.780 10,054,200 +50,000 0.15% 7,842,276
2020-08-10 2020-08-06 0.790 10,004,200 -50,000 0.15% 7,903,318
2020-08-07 2020-08-05 0.780 10,054,200 +50,000 0.15% 7,842,276
2020-08-06 2020-08-04 0.790 10,004,200 +20,000 0.15% 7,903,318
2020-08-05 2020-08-03 0.800 9,984,200 -70,000 0.15% 7,987,360
2020-08-04 2020-07-31 0.820 10,054,200 -30,000 0.15% 8,244,444
2020-08-03 2020-07-30 0.800 10,084,200 -40,000 0.15% 8,067,360
2020-07-31 2020-07-29 0.810 10,124,200 -740,000 0.15% 8,200,602
2020-07-30 2020-07-28 0.810 10,864,200 -260,000 0.16% 8,800,002
2020-07-29 2020-07-27 0.840 11,124,200 -470,000 0.17% 9,344,328
2020-07-28 2020-07-24 0.900 11,594,200 +210,000 0.17% 10,434,780
2020-07-27 2020-07-23 0.920 11,384,200 -170,000 0.17% 10,473,464
2020-07-24 2020-07-22 0.910 11,554,200 +80,000 0.17% 10,514,322
2020-07-23 2020-07-21 0.920 11,474,200 +30,000 0.17% 10,556,264
2020-07-22 2020-07-20 0.920 11,444,200 +140,000 0.17% 10,528,664
2020-07-21 2020-07-17 0.950 11,304,200 -150,000 0.17% 10,738,990
2020-07-20 2020-07-16 0.920 11,454,200 +980,000 0.17% 10,537,864
2020-07-17 2020-07-15 1.010 10,474,200 -70,000 0.16% 10,578,942
2020-07-16 2020-07-14 1.080 10,544,200 +240,000 0.16% 11,387,736
2020-07-15 2020-07-13 1.090 10,304,200 +1,340,000 0.15% 11,231,578
2020-07-14 2020-07-10 1.120 8,964,200 +360,000 0.13% 10,039,904
2020-07-13 2020-07-09 1.180 8,604,200 +50,000 0.13% 10,152,956
2020-07-10 2020-07-08 1.180 8,554,200 +80,000 0.13% 10,093,956
2020-07-09 2020-07-07 1.170 8,474,200 +150,000 0.13% 9,914,814
2020-07-08 2020-07-06 1.210 8,324,200 +20,000 0.12% 10,072,282
2020-07-07 2020-07-03 1.200 8,304,200 +30,000 0.12% 9,965,040
2020-07-06 2020-07-02 1.230 8,274,200 +50,000 0.12% 10,177,266
2020-07-03 2020-06-30 1.280 8,224,200 -290,000 0.12% 10,526,976
2020-07-02 2020-06-29 1.210 8,514,200 -100,000 0.13% 10,302,182
2020-06-30 2020-06-26 1.180 8,614,200 -20,000 0.13% 10,164,756
2020-06-29 2020-06-24 1.170 8,634,200 +100,000 0.13% 10,102,014
2020-06-26 2020-06-23 1.180 8,534,200 +30,000 0.13% 10,070,356
2020-06-24 2020-06-22 1.170 8,504,200 +160,000 0.13% 9,949,914
2020-06-23 2020-06-19 1.170 8,344,200 +160,000 0.13% 9,762,714
2020-06-19 2020-06-17 1.210 8,184,200 +180,000 0.12% 9,902,882
2020-06-18 2020-06-16 1.200 8,004,200 -90,000 0.12% 9,605,040
2020-06-17 2020-06-15 1.180 8,094,200 +310,000 0.12% 9,551,156
2020-06-16 2020-06-12 1.230 7,784,200 +130,000 0.12% 9,574,566
2020-06-15 2020-06-11 1.260 7,654,200 +20,000 0.11% 9,644,292
2020-06-12 2020-06-10 1.270 7,634,200 +120,000 0.11% 9,695,434
2020-06-11 2020-06-09 1.300 7,514,200 +40,000 0.11% 9,768,460
2020-06-10 2020-06-08 1.280 7,474,200 -40,000 0.11% 9,566,976
2020-06-09 2020-06-05 1.290 7,514,200 +100,000 0.11% 9,693,318
2020-06-08 2020-06-04 1.290 7,414,200 -30,000 0.11% 9,564,318
2020-06-05 2020-06-03 1.280 7,444,200 -20,000 0.11% 9,528,576
2020-06-04 2020-06-02 1.260 7,464,200 +120,000 0.11% 9,404,892
2020-06-03 2020-06-01 1.290 7,344,200 -70,000 0.11% 9,474,018
2020-06-02 2020-05-29 1.290 7,414,200 -50,000 0.11% 9,564,318
2020-06-01 2020-05-28 1.280 7,464,200 +110,000 0.11% 9,554,176
2020-05-29 2020-05-27 1.320 7,354,200 -20,000 0.11% 9,707,544
2020-05-28 2020-05-26 1.320 7,374,200 -30,000 0.11% 9,733,944
2020-05-27 2020-05-25 1.280 7,404,200 -10,000 0.11% 9,477,376
2020-05-26 2020-05-22 1.300 7,414,200 -30,000 0.11% 9,638,460
2020-05-25 2020-05-21 1.390 7,444,200 -40,000 0.11% 10,347,438
2020-05-22 2020-05-20 1.400 7,484,200 -10,000 0.11% 10,477,880
2020-05-21 2020-05-19 1.390 7,494,200 -460,000 0.11% 10,416,938
2020-05-20 2020-05-18 1.400 7,954,200 +160,000 0.12% 11,135,880
2020-05-19 2020-05-15 1.310 7,794,200 -130,000 0.12% 10,210,402
2020-05-18 2020-05-14 1.260 7,924,200 +580,000 0.12% 9,984,492
2020-05-15 2020-05-13 1.300 7,344,200 -230,000 0.11% 9,547,460
2020-05-14 2020-05-12 1.310 7,574,200 -30,000 0.11% 9,922,202
2020-05-13 2020-05-11 1.270 7,604,200 -60,000 0.11% 9,657,334
2020-05-12 2020-05-08 1.210 7,664,200 +10,000 0.11% 9,273,682
2020-05-11 2020-05-07 1.190 7,654,200 -80,000 0.11% 9,108,498
2020-05-08 2020-05-06 1.170 7,734,200 -10,000 0.12% 9,049,014
2020-05-07 2020-05-05 1.190 7,744,200 +30,000 0.12% 9,215,598
2020-05-06 2020-05-04 1.160 7,714,200 +60,000 0.12% 8,948,472
2020-05-05 2020-04-29 1.200 7,654,200 -10,000 0.11% 9,185,040
2020-05-04 2020-04-28 1.180 7,664,200 +60,000 0.11% 9,043,756
2020-04-29 2020-04-27 1.150 7,604,200 +60,000 0.11% 8,744,830
2020-04-28 2020-04-24 1.190 7,544,200 -20,000 0.11% 8,977,598
2020-04-27 2020-04-23 1.220 7,564,200 +40,000 0.11% 9,228,324
2020-04-24 2020-04-22 1.190 7,524,200 -30,000 0.11% 8,953,798
2020-04-23 2020-04-21 1.180 7,554,200 -130,000 0.11% 8,913,956
2020-04-22 2020-04-20 1.190 7,684,200 +70,000 0.12% 9,144,198
2020-04-21 2020-04-17 1.240 7,614,200 -10,000 0.11% 9,441,608
2020-04-20 2020-04-16 1.200 7,624,200 -10,000 0.11% 9,149,040
2020-04-15 2020-04-09 1.220 7,634,200 +20,000 0.11% 9,313,724
2020-04-09 2020-04-07 1.160 7,614,200 -50,000 0.11% 8,832,472
2020-04-08 2020-04-06 1.130 7,664,200 -100,000 0.11% 8,660,546
2020-04-03 2020-04-01 1.130 7,764,200 +100,000 0.12% 8,773,546
2020-04-02 2020-03-31 1.160 7,664,200 +90,000 0.11% 8,890,472
2020-04-01 2020-03-30 1.120 7,574,200 +40,000 0.11% 8,483,104
2020-03-31 2020-03-27 1.120 7,534,200 +40,000 0.11% 8,438,304
2020-03-30 2020-03-26 1.160 7,494,200 +60,000 0.11% 8,693,272
2020-03-26 2020-03-24 1.190 7,434,200 +40,000 0.11% 8,846,698
2020-03-25 2020-03-23 1.070 7,394,200 +20,000 0.11% 7,911,794
2020-03-23 2020-03-19 1.050 7,374,200 +30,000 0.11% 7,742,910
2020-03-20 2020-03-18 1.210 7,344,200 +10,000 0.11% 8,886,482
2020-03-18 2020-03-16 1.250 7,334,200 +30,000 0.11% 9,167,750
2020-03-17 2020-03-13 1.340 7,304,200 +1,290,000 0.11% 9,787,628
2020-03-16 2020-03-12 1.320 6,014,200 +20,000 0.09% 7,938,744
2020-03-12 2020-03-10 1.410 5,994,200 +40,000 0.09% 8,451,822
2020-03-11 2020-03-09 1.430 5,954,200 +60,000 0.09% 8,514,506
2020-03-10 2020-03-06 1.510 5,894,200 +10,000 0.09% 8,900,242
2020-03-09 2020-03-05 1.520 5,884,200 -110,000 0.09% 8,943,984
2020-03-05 2020-03-03 1.470 5,994,200 +20,000 0.09% 8,811,474
2020-03-04 2020-03-02 1.450 5,974,200 +120,000 0.09% 8,662,590
2020-03-03 2020-02-28 1.450 5,854,200 -30,000 0.09% 8,488,590
2020-03-02 2020-02-27 1.480 5,884,200 +60,000 0.09% 8,708,616
2020-02-28 2020-02-26 1.480 5,824,200 +20,000 0.09% 8,619,816
2020-02-27 2020-02-25 1.480 5,804,200 -60,000 0.09% 8,590,216
2020-02-26 2020-02-24 1.490 5,864,200 +60,000 0.09% 8,737,658
2020-02-25 2020-02-21 1.510 5,804,200 +80,000 0.09% 8,764,342
2020-02-24 2020-02-20 1.520 5,724,200 -20,000 0.09% 8,700,784
2020-02-21 2020-02-19 1.540 5,744,200 -120,000 0.09% 8,846,068
2020-02-20 2020-02-18 1.530 5,864,200 +120,000 0.09% 8,972,226
2020-02-19 2020-02-17 1.550 5,744,200 +40,000 0.09% 8,903,510
2020-02-17 2020-02-13 1.560 5,704,200 -220,000 0.09% 8,898,552
2020-02-14 2020-02-12 1.570 5,924,200 +170,000 0.09% 9,300,994
2020-02-12 2020-02-10 1.500 5,754,200 -10,000 0.09% 8,631,300
2020-02-11 2020-02-07 1.530 5,764,200 -80,000 0.09% 8,819,226
2020-02-10 2020-02-06 1.530 5,844,200 +10,000 0.09% 8,941,626
2020-02-07 2020-02-05 1.460 5,834,200 +20,000 0.09% 8,517,932
2020-02-06 2020-02-04 1.490 5,814,200 +350,000 0.09% 8,663,158
2020-02-05 2020-02-03 1.540 5,464,200 +270,000 0.08% 8,414,868
2020-02-04 2020-01-31 1.560 5,194,200 -110,000 0.08% 8,102,952
2020-02-03 2020-01-30 1.570 5,304,200 +330,000 0.08% 8,327,594
2020-01-31 2020-01-29 1.650 4,974,200 +320,000 0.07% 8,207,430
2020-01-30 2020-01-24 1.700 4,654,200 +340,000 0.07% 7,912,140
2020-01-29 2020-01-22 1.760 4,314,200 +410,000 0.06% 7,592,992
2020-01-23 2020-01-21 1.740 3,904,200 +60,000 0.06% 6,793,308
2020-01-22 2020-01-20 1.780 3,844,200 +40,000 0.06% 6,842,676
2020-01-21 2020-01-17 1.820 3,804,200 -70,000 0.06% 6,923,644
2020-01-20 2020-01-16 1.780 3,874,200 -200,000 0.06% 6,896,076
2020-01-17 2020-01-15 1.820 4,074,200 -190,000 0.06% 7,415,044
2020-01-16 2020-01-14 1.830 4,264,200 -40,000 0.06% 7,803,486
2020-01-15 2020-01-13 1.850 4,304,200 -10,000 0.06% 7,962,770
2020-01-14 2020-01-10 1.820 4,314,200 +20,000 0.06% 7,851,844
2020-01-13 2020-01-09 1.760 4,294,200 +20,000 0.06% 7,557,792
2020-01-10 2020-01-08 1.740 4,274,200 +40,000 0.06% 7,437,108
2020-01-09 2020-01-07 1.760 4,234,200 +20,000 0.06% 7,452,192
2020-01-08 2020-01-06 1.790 4,214,200 +20,000 0.06% 7,543,418
2020-01-07 2020-01-03 1.820 4,194,200 -70,000 0.06% 7,633,444
2020-01-06 2020-01-02 1.670 4,264,200 +360,000 0.06% 7,121,214
2020-01-03 2019-12-31 1.590 3,904,200 +100,000 0.06% 6,207,678
2020-01-02 2019-12-27 1.650 3,804,200 -180,000 0.06% 6,276,930
2019-12-30 2019-12-24 1.660 3,984,200 +100,000 0.06% 6,613,772
2019-12-27 2019-12-20 1.650 3,884,200 +130,000 0.06% 6,408,930
2019-12-23 2019-12-19 1.700 3,754,200 -10,000 0.06% 6,382,140
2019-12-20 2019-12-18 1.680 3,764,200 +140,000 0.06% 6,323,856
2019-12-19 2019-12-17 1.720 3,624,200 +170,000 0.05% 6,233,624
2019-12-18 2019-12-16 1.750 3,454,200 +20,000 0.05% 6,044,850
2019-12-17 2019-12-13 1.750 3,434,200 -20,000 0.05% 6,009,850
2019-12-16 2019-12-12 1.720 3,454,200 -190,000 0.05% 5,941,224
2019-12-13 2019-12-11 1.700 3,644,200 +150,000 0.05% 6,195,140
2019-12-12 2019-12-10 1.690 3,494,200 +180,000 0.05% 5,905,198
2019-12-11 2019-12-09 1.760 3,314,200 +40,000 0.05% 5,832,992
2019-12-10 2019-12-06 1.750 3,274,200 -90,000 0.05% 5,729,850
2019-12-09 2019-12-05 1.760 3,364,200 -20,000 0.05% 5,920,992
2019-12-06 2019-12-04 1.760 3,384,200 +60,000 0.05% 5,956,192
2019-12-05 2019-12-03 1.750 3,324,200 +30,000 0.05% 5,817,350
2019-12-04 2019-12-02 1.780 3,294,200 -20,000 0.05% 5,863,676
2019-12-03 2019-11-29 1.750 3,314,200 +100,000 0.05% 5,799,850
2019-12-02 2019-11-28 1.810 3,214,200 +70,000 0.05% 5,817,702
2019-11-29 2019-11-27 1.830 3,144,200 -70,000 0.05% 5,753,886
2019-11-28 2019-11-26 1.840 3,214,200 -70,000 0.05% 5,914,128
2019-11-27 2019-11-25 1.660 3,284,200 +70,000 0.05% 5,451,772
2019-11-25 2019-11-21 1.670 3,214,200 +40,000 0.05% 5,367,714
2019-11-22 2019-11-20 1.740 3,174,200 +10,000 0.05% 5,523,108
2019-11-21 2019-11-19 1.770 3,164,200 +20,000 0.05% 5,600,634
2019-11-20 2019-11-18 1.760 3,144,200 +10,000 0.05% 5,533,792
2019-11-18 2019-11-14 1.750 3,134,200 +70,000 0.05% 5,484,850
2019-11-15 2019-11-13 1.780 3,064,200 +50,000 0.05% 5,454,276
2019-11-14 2019-11-12 1.780 3,014,200 +50,000 0.05% 5,365,276
2019-11-13 2019-11-11 1.770 2,964,200 +10,000 0.04% 5,246,634
2019-11-12 2019-11-08 1.810 2,954,200 +180,000 0.04% 5,347,102
2019-11-11 2019-11-07 1.810 2,774,200 +150,000 0.04% 5,021,302
2019-11-08 2019-11-06 1.800 2,624,200 +70,000 0.04% 4,723,560
2019-11-07 2019-11-05 1.840 2,554,200 +60,000 0.04% 4,699,728
2019-11-05 2019-11-01 1.860 2,494,200 +30,000 0.04% 4,639,212
2019-11-04 2019-10-31 1.860 2,464,200 -50,000 0.04% 4,583,412
2019-11-01 2019-10-30 1.900 2,514,200 +40,000 0.04% 4,776,980
2019-10-31 2019-10-29 1.940 2,474,200 -40,000 0.04% 4,799,948
2019-10-30 2019-10-28 1.950 2,514,200 -10,000 0.04% 4,902,690
2019-10-29 2019-10-25 1.940 2,524,200 +160,000 0.04% 4,896,948
2019-10-28 2019-10-24 1.980 2,364,200 -180,000 0.04% 4,681,116
2019-10-25 2019-10-23 1.900 2,544,200 +80,000 0.04% 4,833,980
2019-10-24 2019-10-22 1.860 2,464,200 +100,000 0.04% 4,583,412
2019-10-23 2019-10-21 1.880 2,364,200 +110,000 0.04% 4,444,696
2019-10-22 2019-10-18 1.890 2,254,200 -80,000 0.03% 4,260,438
2019-10-21 2019-10-17 1.790 2,334,200 -110,000 0.04% 4,178,218
2019-10-18 2019-10-16 1.760 2,444,200 +80,000 0.04% 4,301,792
2019-10-17 2019-10-15 1.760 2,364,200 -40,000 0.04% 4,160,992
2019-10-16 2019-10-14 1.760 2,404,200 +110,000 0.04% 4,231,392
2019-10-15 2019-10-11 1.770 2,294,200 -60,000 0.03% 4,060,734
2019-10-14 2019-10-10 1.730 2,354,200 -20,000 0.04% 4,072,766
2019-10-11 2019-10-09 1.760 2,374,200 +30,000 0.04% 4,178,592
2019-10-10 2019-10-08 1.750 2,344,200 +80,000 0.04% 4,102,350
2019-10-09 2019-10-04 1.780 2,264,200 -110,000 0.03% 4,030,276
2019-10-08 2019-10-03 1.760 2,374,200 +10,000 0.04% 4,178,592
2019-10-04 2019-10-02 1.760 2,364,200 +50,000 0.04% 4,160,992
2019-10-03 2019-09-30 1.780 2,314,200 +110,000 0.03% 4,119,276
2019-10-02 2019-09-27 1.820 2,204,200 -140,000 0.03% 4,011,644
2019-09-30 2019-09-26 1.740 2,344,200 -50,000 0.04% 4,078,908
2019-09-27 2019-09-25 1.780 2,394,200 -10,000 0.04% 4,261,676
2019-09-26 2019-09-24 1.800 2,404,200 -60,000 0.04% 4,327,560
2019-09-25 2019-09-23 1.750 2,464,200 -90,000 0.04% 4,312,350
2019-09-24 2019-09-20 1.860 2,554,200 +30,000 0.04% 4,750,812
2019-09-20 2019-09-18 1.910 2,524,200 -50,000 0.04% 4,821,222
2019-09-19 2019-09-17 1.930 2,574,200 +140,000 0.04% 4,968,206
2019-09-18 2019-09-16 1.880 2,434,200 -10,000 0.04% 4,576,296
2019-09-17 2019-09-13 1.940 2,444,200 +10,000 0.04% 4,741,748
2019-09-16 2019-09-12 1.910 2,434,200 +210,000 0.04% 4,649,322
2019-09-13 2019-09-11 1.840 2,224,200 +100,000 0.03% 4,092,528
2019-09-12 2019-09-10 1.690 2,124,200 +40,000 0.03% 3,589,898
2019-09-11 2019-09-09 1.530 2,084,200 +50,000 0.03% 3,188,826
2019-09-10 2019-09-06 1.550 2,034,200 +250,000 0.03% 3,153,010
2019-09-09 2019-09-05 1.540 1,784,200 +70,000 0.03% 2,747,668
2019-09-06 2019-09-04 1.370 1,714,200 -470,000 0.03% 2,348,454
2019-09-05 2019-09-03 1.250 2,184,200 -260,000 0.03% 2,730,250
2019-09-04 2019-09-02 1.220 2,444,200 +280,000 0.04% 2,981,924
2019-09-03 2019-08-30 1.160 2,164,200 -40,000 0.03% 2,510,472
2019-09-02 2019-08-29 1.170 2,204,200 +10,000 0.03% 2,578,914
2019-08-30 2019-08-28 1.210 2,194,200 -30,000 0.03% 2,654,982
2019-08-29 2019-08-27 1.250 2,224,200 +110,000 0.03% 2,780,250
2019-08-28 2019-08-26 1.170 2,114,200 -40,000 0.03% 2,473,614
2019-08-26 2019-08-22 1.190 2,154,200 -160,000 0.03% 2,563,498
2019-08-23 2019-08-21 1.120 2,314,200 -90,000 0.03% 2,591,904
2019-08-22 2019-08-20 1.130 2,404,200 +10,000 0.04% 2,716,746
2019-08-21 2019-08-19 1.150 2,394,200 +10,000 0.04% 2,753,330
2019-08-20 2019-08-16 1.110 2,384,200 +90,000 0.04% 2,646,462
2019-08-16 2019-08-14 1.130 2,294,200 +50,000 0.03% 2,592,446
2019-08-15 2019-08-13 1.150 2,244,200 -60,000 0.03% 2,580,830
2019-08-14 2019-08-12 1.220 2,304,200 +70,000 0.03% 2,811,124
2019-08-12 2019-08-08 1.220 2,234,200 +50,000 0.03% 2,725,724
2019-08-09 2019-08-07 1.230 2,184,200 -10,000 0.03% 2,686,566
2019-08-08 2019-08-06 1.150 2,194,200 +20,000 0.03% 2,523,330
2019-08-07 2019-08-05 1.110 2,174,200 +120,000 0.03% 2,413,362
2019-08-06 2019-08-02 1.400 2,054,200 +50,000 0.03% 2,875,880
2019-08-02 2019-07-31 1.440 2,004,200 -20,000 0.03% 2,886,048
2019-08-01 2019-07-30 1.470 2,024,200 +10,000 0.03% 2,975,574
2019-07-31 2019-07-29 1.460 2,014,200 +10,000 0.03% 2,940,732
2019-07-30 2019-07-26 1.480 2,004,200 +40,000 0.03% 2,966,216
2019-07-29 2019-07-25 1.520 1,964,200 +40,000 0.03% 2,985,584
2019-07-26 2019-07-24 1.500 1,924,200 -80,000 0.03% 2,886,300
2019-07-25 2019-07-23 1.440 2,004,200 +30,000 0.03% 2,886,048
2019-07-23 2019-07-19 1.490 1,974,200 +20,000 0.03% 2,941,558
2019-07-22 2019-07-18 1.510 1,954,200 +10,000 0.03% 2,950,842
2019-07-19 2019-07-17 1.550 1,944,200 -90,000 0.03% 3,013,510
2019-07-18 2019-07-16 1.480 2,034,200 -30,000 0.03% 3,010,616
2019-07-17 2019-07-15 1.500 2,064,200 -10,000 0.03% 3,096,300
2019-07-16 2019-07-12 1.500 2,074,200 -40,000 0.03% 3,111,300
2019-07-15 2019-07-11 1.520 2,114,200 +60,000 0.03% 3,213,584
2019-07-12 2019-07-10 1.540 2,054,200 -200,000 0.03% 3,163,468
2019-07-11 2019-07-09 1.470 2,254,200 -20,000 0.03% 3,313,674
2019-07-10 2019-07-08 1.830 2,274,200 -220,000 0.03% 4,161,786
2019-07-09 2019-07-05 1.900 2,494,200 +10,000 0.04% 4,738,980
2019-07-08 2019-07-04 1.910 2,484,200 -30,000 0.04% 4,744,822
2019-07-05 2019-07-03 1.930 2,514,200 -30,000 0.04% 4,852,406
2019-07-04 2019-07-02 1.920 2,544,200 +50,000 0.04% 4,884,864
2019-07-03 2019-06-28 1.910 2,494,200 -10,000 0.04% 4,763,922
2019-07-02 2019-06-27 1.910 2,504,200 -50,000 0.04% 4,783,022
2019-06-28 2019-06-26 1.890 2,554,200 +120,000 0.04% 4,827,438
2019-06-27 2019-06-25 1.920 2,434,200 +90,000 0.04% 4,673,664
2019-06-26 2019-06-24 1.970 2,344,200 +30,000 0.04% 4,618,074
2019-06-24 2019-06-20 1.990 2,314,200 +120,000 0.03% 4,605,258
2019-06-20 2019-06-18 1.850 2,194,200 +10,000 0.03% 4,059,270
2019-06-17 2019-06-13 1.850 2,184,200 +20,000 0.03% 4,040,770
2019-06-14 2019-06-12 1.860 2,164,200 +10,000 0.03% 4,025,412
2019-06-12 2019-06-10 1.900 2,154,200 -20,000 0.03% 4,092,980
2019-06-06 2019-06-04 1.810 2,174,200 +20,000 0.03% 3,935,302
2019-06-05 2019-06-03 1.830 2,154,200 +220,000 0.03% 3,942,186
2019-06-03 2019-05-30 1.870 1,934,200 -20,000 0.03% 3,616,954
2019-05-31 2019-05-29 1.880 1,954,200 +10,000 0.03% 3,673,896
2019-05-30 2019-05-28 1.900 1,944,200 -10,000 0.03% 3,693,980
2019-05-29 2019-05-27 1.860 1,954,200 +30,000 0.03% 3,634,812
2019-05-28 2019-05-24 1.890 1,924,200 +90,000 0.03% 3,636,738
2019-05-27 2019-05-23 1.950 1,834,200 +70,000 0.03% 3,576,690
2019-05-24 2019-05-22 2.020 1,764,200 -20,000 0.03% 3,563,684
2019-05-23 2019-05-21 1.970 1,784,200 +10,000 0.03% 3,514,874
2019-05-22 2019-05-20 1.950 1,774,200 +110,000 0.03% 3,459,690
2019-05-21 2019-05-17 2.090 1,664,200 +160,000 0.02% 3,478,178
2019-05-20 2019-05-16 2.210 1,504,200 -180,000 0.02% 3,324,282
2019-05-17 2019-05-15 2.120 1,684,200 +50,000 0.03% 3,570,504
2019-05-16 2019-05-14 2.120 1,634,200 -20,000 0.02% 3,464,504
2019-05-15 2019-05-10 2.190 1,654,200 +10,000 0.02% 3,622,698
2019-05-14 2019-05-09 2.110 1,644,200 +80,000 0.02% 3,469,262
2019-05-10 2019-05-08 2.120 1,564,200 +30,000 0.02% 3,316,104
2019-05-09 2019-05-07 2.230 1,534,200 +10,000 0.02% 3,421,266
2019-05-08 2019-05-06 2.290 1,524,200 -100,000 0.02% 3,490,418
2019-05-07 2019-05-03 2.420 1,624,200 -70,000 0.02% 3,930,564
2019-05-03 2019-04-30 2.410 1,694,200 -180,000 0.03% 4,083,022
2019-05-02 2019-04-29 2.400 1,874,200 -60,000 0.03% 4,498,080
2019-04-30 2019-04-26 2.430 1,934,200 +40,000 0.03% 4,700,106
2019-04-29 2019-04-25 2.450 1,894,200 -140,000 0.03% 4,640,790
2019-04-26 2019-04-24 2.440 2,034,200 +90,000 0.03% 4,963,448
2019-04-24 2019-04-18 2.330 1,944,200 +110,000 0.03% 4,529,986
2019-04-23 2019-04-17 2.300 1,834,200 +90,000 0.03% 4,218,660
2019-04-18 2019-04-16 2.420 1,744,200 +10,000 0.03% 4,220,964
2019-04-17 2019-04-15 2.490 1,734,200 +110,000 0.03% 4,318,158
2019-04-16 2019-04-12 2.350 1,624,200 -40,000 0.02% 3,816,870
2019-04-15 2019-04-11 2.290 1,664,200 +50,000 0.02% 3,811,018
2019-04-12 2019-04-10 2.190 1,614,200 -200,000 0.02% 3,535,098
2019-04-11 2019-04-09 2.160 1,814,200 +120,000 0.03% 3,918,672
2019-04-10 2019-04-08 1.870 1,694,200 -160,000 0.03% 3,168,154
2019-04-08 2019-04-03 1.860 1,854,200 +10,000 0.03% 3,448,812
2019-04-04 2019-04-02 1.850 1,844,200 -10,000 0.03% 3,411,770
2019-04-03 2019-04-01 1.850 1,854,200 +20,000 0.03% 3,430,270
2019-04-02 2019-03-29 1.880 1,834,200 -10,000 0.03% 3,448,296
2019-04-01 2019-03-28 1.880 1,844,200 -50,000 0.03% 3,467,096
2019-03-29 2019-03-27 1.870 1,894,200 +10,000 0.03% 3,542,154
2019-03-27 2019-03-25 1.820 1,884,200 -30,000 0.03% 3,429,244
2019-03-26 2019-03-22 1.870 1,914,200 +50,000 0.03% 3,579,554
2019-03-25 2019-03-21 1.800 1,864,200 -10,000 0.03% 3,355,560
2019-03-22 2019-03-20 1.830 1,874,200 -60,000 0.03% 3,429,786
2019-03-21 2019-03-19 1.860 1,934,200 -20,000 0.03% 3,597,612
2019-03-20 2019-03-18 1.880 1,954,200 -70,000 0.03% 3,673,896
2019-03-19 2019-03-15 1.860 2,024,200 -150,000 0.03% 3,765,012
2019-03-18 2019-03-14 1.700 2,174,200 -30,000 0.03% 3,696,140
2019-03-15 2019-03-13 1.770 2,204,200 +170,000 0.03% 3,901,434
2019-03-14 2019-03-12 1.830 2,034,200 -580,000 0.03% 3,722,586
2019-03-13 2019-03-11 1.810 2,614,200 -1,840,000 0.04% 4,731,702
2019-03-12 2019-03-08 1.880 4,454,200 -7,580,000 0.07% 8,373,896
2019-03-11 2019-03-07 1.950 12,034,200 +70,000 0.18% 23,466,690
2019-03-08 2019-03-06 1.830 11,964,200 +50,000 0.18% 21,894,486
2019-03-07 2019-03-05 1.880 11,914,200 -180,000 0.18% 22,398,696
2019-03-06 2019-03-04 1.750 12,094,200 -70,000 0.18% 21,164,850
2019-03-05 2019-03-01 1.630 12,164,200 -10,000 0.18% 19,827,646
2019-03-04 2019-02-28 1.630 12,174,200 -40,000 0.18% 19,843,946
2019-03-01 2019-02-27 1.590 12,214,200 +470,000 0.18% 19,420,578
2019-02-28 2019-02-26 1.630 11,744,200 +40,000 0.18% 19,143,046
2019-02-27 2019-02-25 1.590 11,704,200 +320,000 0.18% 18,609,678
2019-02-26 2019-02-22 1.470 11,384,200 -30,000 0.17% 16,734,774
2019-02-25 2019-02-21 1.430 11,414,200 +1,300,000 0.17% 16,322,306
2019-02-22 2019-02-20 1.390 10,114,200 -110,000 0.15% 14,058,738
2019-02-20 2019-02-18 1.390 10,224,200 -30,000 0.15% 14,211,638
2019-02-19 2019-02-15 1.260 10,254,200 -210,000 0.15% 12,920,292
2019-02-18 2019-02-14 1.270 10,464,200 +150,000 0.16% 13,289,534
2019-02-15 2019-02-13 1.230 10,314,200 +240,000 0.15% 12,686,466
2019-02-14 2019-02-12 1.180 10,074,200 -20,000 0.15% 11,887,556
2019-02-13 2019-02-11 1.160 10,094,200 -130,000 0.15% 11,709,272
2019-02-12 2019-02-08 1.140 10,224,200 -100,000 0.15% 11,655,588
2019-02-11 2019-02-04 1.160 10,324,200 +180,000 0.15% 11,976,072
2019-02-08 2019-01-31 1.190 10,144,200 +80,000 0.15% 12,071,598
2019-02-01 2019-01-30 1.140 10,064,200 +10,000 0.15% 11,473,188
2019-01-30 2019-01-28 1.150 10,054,200 +50,000 0.15% 11,562,330
2019-01-29 2019-01-25 1.140 10,004,200 +10,000 0.15% 11,404,788
2019-01-24 2019-01-22 1.160 9,994,200 +20,000 0.15% 11,593,272
2019-01-23 2019-01-21 1.170 9,974,200 +20,000 0.15% 11,669,814
2019-01-22 2019-01-18 1.180 9,954,200 -10,000 0.15% 11,745,956
2019-01-17 2019-01-15 1.130 9,964,200 +20,000 0.15% 11,259,546
2019-01-15 2019-01-11 1.140 9,944,200 -30,000 0.15% 11,336,388
2019-01-14 2019-01-10 1.140 9,974,200 -20,000 0.15% 11,370,588
2019-01-11 2019-01-09 1.140 9,994,200 +110,000 0.15% 11,393,388
2019-01-09 2019-01-07 1.170 9,884,200 +10,000 0.15% 11,564,514
2019-01-08 2019-01-04 1.160 9,874,200 -60,000 0.15% 11,454,072
2019-01-07 2019-01-03 1.140 9,934,200 -100,000 0.15% 11,324,988
2019-01-03 2018-12-31 1.230 10,034,200 -250,000 0.15% 12,342,066
2019-01-02 2018-12-27 1.090 10,284,200 -40,000 0.15% 11,209,778
2018-12-28 2018-12-24 1.110 10,324,200 +120,000 0.15% 11,459,862
2018-12-21 2018-12-19 1.050 10,204,200 -10,000 0.15% 10,714,410
2018-12-20 2018-12-18 1.000 10,214,200 -180,000 0.15% 10,214,200
2018-12-17 2018-12-13 1.090 10,394,200 +10,000 0.16% 11,329,678
2018-12-14 2018-12-12 1.090 10,384,200 -30,000 0.16% 11,318,778
2018-12-13 2018-12-11 1.060 10,414,200 -10,000 0.16% 11,039,052
2018-12-11 2018-12-07 1.100 10,424,200 +10,000 0.16% 11,466,620
2018-12-10 2018-12-06 1.080 10,414,200 -10,000 0.16% 11,247,336
2018-12-06 2018-12-04 1.150 10,424,200 -110,000 0.16% 11,987,830
2018-12-05 2018-12-03 1.140 10,534,200 +80,000 0.16% 12,008,988
2018-12-04 2018-11-30 1.150 10,454,200 +20,000 0.16% 12,022,330
2018-12-03 2018-11-29 1.150 10,434,200 +70,000 0.16% 11,999,330
2018-11-30 2018-11-28 1.170 10,364,200 +70,000 0.16% 12,126,114
2018-11-28 2018-11-26 1.110 10,294,200 +100,000 0.15% 11,426,562
2018-11-27 2018-11-23 1.050 10,194,200 +10,000 0.15% 10,703,910
2018-11-21 2018-11-19 1.150 10,184,200 -20,000 0.15% 11,711,830
2018-11-19 2018-11-15 1.150 10,204,200 +40,000 0.15% 11,734,830
2018-11-16 2018-11-14 1.170 10,164,200 -100,000 0.15% 11,892,114
2018-11-15 2018-11-13 1.060 10,264,200 +100,000 0.15% 10,880,052
2018-11-14 2018-11-12 0.920 10,164,200 +30,000 0.15% 9,351,064
2018-11-13 2018-11-09 0.930 10,134,200 -10,000 0.15% 9,424,806
2018-11-12 2018-11-08 0.920 10,144,200 +20,000 0.15% 9,332,664
2018-11-07 2018-11-05 0.970 10,124,200 -30,000 0.17% 9,820,474
2018-11-06 2018-11-02 0.980 10,154,200 +20,000 0.17% 9,951,116
2018-11-05 2018-11-01 0.950 10,134,200 +30,000 0.17% 9,627,490
2018-11-02 2018-10-31 0.950 10,104,200 +360,000 0.17% 9,598,990
2018-10-30 2018-10-26 0.870 9,744,200 +10,000 0.16% 8,477,454
2018-10-29 2018-10-25 0.880 9,734,200 +70,000 0.16% 8,566,096
2018-10-26 2018-10-24 0.820 9,664,200 -70,000 0.16% 7,924,644
2018-10-25 2018-10-23 0.940 9,734,200 -220,000 0.16% 9,150,148
2018-10-24 2018-10-22 0.990 9,954,200 +40,000 0.17% 9,854,658
2018-10-22 2018-10-18 0.980 9,914,200 -40,000 0.16% 9,715,916
2018-10-19 2018-10-16 0.990 9,954,200 -110,000 0.17% 9,854,658
2018-10-18 2018-10-15 0.990 10,064,200 -20,000 0.17% 9,963,558
2018-10-16 2018-10-12 1.000 10,084,200 +60,000 0.17% 10,084,200
2018-10-15 2018-10-11 1.090 10,024,200 +10,000 0.17% 10,926,378
2018-10-11 2018-10-09 1.140 10,014,200 -30,000 0.17% 11,416,188
2018-10-10 2018-10-08 1.130 10,044,200 -170,000 0.17% 11,349,946
2018-10-09 2018-10-05 1.220 10,214,200 +40,000 0.17% 12,461,324
2018-10-08 2018-10-04 1.230 10,174,200 +80,000 0.17% 12,514,266
2018-10-05 2018-10-03 1.240 10,094,200 -80,000 0.17% 12,516,808
2018-10-04 2018-10-02 1.240 10,174,200 -180,000 0.17% 12,616,008
2018-10-03 2018-09-28 1.340 10,354,200 -10,000 0.17% 13,874,628
2018-09-28 2018-09-26 1.290 10,364,200 -10,000 0.17% 13,369,818
2018-09-26 2018-09-21 1.280 10,374,200 +20,000 0.17% 13,278,976
2018-09-24 2018-09-20 1.280 10,354,200 +20,000 0.17% 13,253,376
2018-09-21 2018-09-19 1.290 10,334,200 +20,000 0.17% 13,331,118
2018-09-14 2018-09-12 1.250 10,314,200 -40,000 0.17% 12,892,750
2018-09-12 2018-09-10 1.310 10,354,200 +50,000 0.17% 13,564,002
2018-09-11 2018-09-07 1.330 10,304,200 +10,000 0.17% 13,704,586
2018-09-10 2018-09-06 1.360 10,294,200 +110,000 0.17% 14,000,112
2018-09-07 2018-09-05 1.400 10,184,200 -40,000 0.17% 14,257,880
2018-09-06 2018-09-04 1.440 10,224,200 -30,000 0.17% 14,722,848
2018-09-05 2018-09-03 1.410 10,254,200 +60,000 0.17% 14,458,422
2018-09-03 2018-08-30 1.440 10,194,200 -60,000 0.17% 14,679,648
2018-08-31 2018-08-29 1.490 10,254,200 +130,000 0.17% 15,278,758
2018-08-30 2018-08-28 1.350 10,124,200 +90,000 0.17% 13,667,670
2018-08-27 2018-08-23 1.360 10,034,200 -50,000 0.17% 13,646,512
2018-08-24 2018-08-22 1.320 10,084,200 +60,000 0.17% 13,311,144
2018-08-23 2018-08-21 1.340 10,024,200 +20,000 0.17% 13,432,428
2018-08-22 2018-08-20 1.340 10,004,200 -20,000 0.17% 13,405,628
2018-08-21 2018-08-17 1.340 10,024,200 -30,000 0.17% 13,432,428
2018-08-17 2018-08-15 1.380 10,054,200 -220,000 0.17% 13,874,796
2018-08-16 2018-08-14 1.420 10,274,200 -40,000 0.17% 14,589,364
2018-08-15 2018-08-13 1.460 10,314,200 +20,000 0.17% 15,058,732
2018-08-14 2018-08-10 1.470 10,294,200 -70,000 0.17% 15,132,474
2018-08-13 2018-08-09 1.470 10,364,200 +10,000 0.17% 15,235,374
2018-08-09 2018-08-07 1.480 10,354,200 -10,000 0.17% 15,324,216
2018-08-08 2018-08-06 1.480 10,364,200 +10,000 0.17% 15,339,016
2018-08-07 2018-08-03 1.470 10,354,200 -20,000 0.17% 15,220,674
2018-08-06 2018-08-02 1.500 10,374,200 -230,000 0.17% 15,561,300
2018-08-03 2018-08-01 1.450 10,604,200 +90,000 0.18% 15,376,090
2018-08-02 2018-07-31 1.550 10,514,200 -40,000 0.17% 16,297,010
2018-07-31 2018-07-27 1.490 10,554,200 +30,000 0.18% 15,725,758
2018-07-30 2018-07-26 1.490 10,524,200 -60,000 0.17% 15,681,058
2018-07-27 2018-07-25 1.370 10,584,200 +120,000 0.18% 14,500,354
2018-07-26 2018-07-24 1.380 10,464,200 +240,000 0.17% 14,440,596
2018-07-25 2018-07-23 1.350 10,224,200 -190,000 0.17% 13,802,670
2018-07-24 2018-07-20 1.330 10,414,200 -170,000 0.17% 13,850,886
2018-07-23 2018-07-19 1.340 10,584,200 +200,000 0.18% 14,182,828
2018-07-19 2018-07-17 1.340 10,384,200 -10,000 0.17% 13,914,828
2018-07-18 2018-07-16 1.320 10,394,200 +30,000 0.17% 13,720,344
2018-07-17 2018-07-13 1.330 10,364,200 -10,000 0.17% 13,784,386
2018-07-16 2018-07-12 1.330 10,374,200 -130,000 0.17% 13,797,686
2018-07-13 2018-07-11 1.310 10,504,200 -10,000 0.17% 13,760,502
2018-07-12 2018-07-10 1.310 10,514,200 -30,000 0.17% 13,773,602
2018-07-11 2018-07-09 1.340 10,544,200 -90,000 0.18% 14,129,228
2018-07-10 2018-07-06 1.300 10,634,200 -10,000 0.18% 13,824,460
2018-07-09 2018-07-05 1.260 10,644,200 +20,000 0.18% 13,411,692
2018-07-06 2018-07-04 1.250 10,624,200 +20,000 0.18% 13,280,250
2018-07-05 2018-07-03 1.320 10,604,200 -50,000 0.18% 13,997,544
2018-07-04 2018-06-29 1.370 10,654,200 -110,000 0.18% 14,596,254
2018-07-03 2018-06-28 1.240 10,764,200 -20,000 0.18% 13,347,608
2018-06-29 2018-06-27 1.270 10,784,200 +230,000 0.18% 13,695,934
2018-06-28 2018-06-26 1.300 10,554,200 -30,000 0.18% 13,720,460
2018-06-27 2018-06-25 1.300 10,584,200 -70,000 0.18% 13,759,460
2018-06-26 2018-06-22 1.340 10,654,200 -10,000 0.18% 14,276,628
2018-06-25 2018-06-21 1.450 10,664,200 -330,000 0.18% 15,463,090
2018-06-22 2018-06-20 1.540 10,994,200 +10,000 0.18% 16,931,068
2018-06-21 2018-06-19 1.540 10,984,200 +70,000 0.18% 16,915,668
2018-06-20 2018-06-15 1.540 10,914,200 +50,000 0.18% 16,807,868
2018-06-19 2018-06-14 1.510 10,864,200 -200,000 0.18% 16,404,942
2018-06-15 2018-06-13 1.450 11,064,200 +150,000 0.18% 16,043,090
2018-06-13 2018-06-11 1.420 10,914,200 +130,000 0.18% 15,498,164
2018-06-12 2018-06-08 1.390 10,784,200 -20,000 0.18% 14,990,038
2018-06-08 2018-06-06 1.370 10,804,200 +30,000 0.18% 14,801,754
2018-06-07 2018-06-05 1.390 10,774,200 -10,000 0.18% 14,976,138
2018-06-06 2018-06-04 1.410 10,784,200 -400,000 0.18% 15,205,722
2018-06-05 2018-06-01 1.390 11,184,200 +40,000 0.19% 15,546,038
2018-06-04 2018-05-31 1.440 11,144,200 -70,000 0.19% 16,047,648
2018-06-01 2018-05-30 1.300 11,214,200 +160,000 0.19% 14,578,460
2018-05-31 2018-05-29 1.320 11,054,200 +380,000 0.18% 14,591,544
2018-05-30 2018-05-28 1.240 10,674,200 +30,000 0.18% 13,236,008
2018-05-29 2018-05-25 1.260 10,644,200 +20,000 0.18% 13,411,692
2018-05-28 2018-05-24 1.260 10,624,200 -300,000 0.18% 13,386,492
2018-05-25 2018-05-23 1.320 10,924,200 -90,000 0.18% 14,419,944
2018-05-24 2018-05-21 1.260 11,014,200 -310,000 0.18% 13,877,892
2018-05-23 2018-05-18 1.200 11,324,200 -320,000 0.19% 13,589,040
2018-05-21 2018-05-17 1.120 11,644,200 +90,000 0.19% 13,041,504
2018-05-18 2018-05-16 1.080 11,554,200 +390,000 0.19% 12,478,536
2018-05-17 2018-05-15 1.030 11,164,200 -30,000 0.19% 11,499,126
2018-05-16 2018-05-14 1.020 11,194,200 +40,000 0.19% 11,418,084
2018-05-15 2018-05-11 1.040 11,154,200 -290,000 0.19% 11,600,368
2018-05-14 2018-05-10 1.050 11,444,200 +280,000 0.19% 12,016,410
2018-05-11 2018-05-09 1.040 11,164,200 +140,000 0.19% 11,610,768
2018-05-10 2018-05-08 1.040 11,024,200 +30,000 0.18% 11,465,168
2018-05-09 2018-05-07 1.050 10,994,200 -120,000 0.18% 11,543,910
2018-05-08 2018-05-04 1.030 11,114,200 +20,000 0.18% 11,447,626
2018-05-07 2018-05-03 1.030 11,094,200 +70,000 0.18% 11,427,026
2018-05-04 2018-05-02 1.050 11,024,200 -200,000 0.18% 11,575,410
2018-05-02 2018-04-27 0.860 11,224,200 +20,000 0.19% 9,652,812
2018-04-30 2018-04-26 0.860 11,204,200 +20,000 0.19% 9,635,612
2018-04-24 2018-04-20 0.860 11,184,200 +950,000 0.19% 9,618,412
2018-04-23 2018-04-19 0.880 10,234,200 +20,000 0.17% 9,006,096
2018-04-20 2018-04-18 0.890 10,214,200 -80,000 0.17% 9,090,638
2018-04-19 2018-04-17 0.840 10,294,200 -70,000 0.17% 8,647,128
2018-04-18 2018-04-16 0.850 10,364,200 +10,000 0.17% 8,809,570
2018-04-17 2018-04-13 0.880 10,354,200 +470,000 0.17% 9,111,696
2018-04-16 2018-04-12 0.830 9,884,200 +110,000 0.16% 8,203,886
2018-04-13 2018-04-11 0.820 9,774,200 +220,000 0.16% 8,014,844
2018-04-11 2018-04-09 0.980 9,554,200 +80,000 0.16% 9,363,116
2018-04-09 2018-04-04 0.980 9,474,200 +180,000 0.16% 9,284,716
2018-04-06 2018-04-03 1.000 9,294,200 -900,000 0.15% 9,294,200
2018-04-04 2018-03-29 1.040 10,194,200 +630,000 0.17% 10,601,968
2018-03-29 2018-03-27 1.060 9,564,200 -300,000 0.16% 10,138,052
2018-03-28 2018-03-26 1.100 9,864,200 +190,000 0.16% 10,850,620
2018-03-27 2018-03-23 1.060 9,674,200 +90,000 0.16% 10,254,652
2018-03-26 2018-03-22 1.030 9,584,200 -240,000 0.16% 9,871,726
2018-03-23 2018-03-21 1.090 9,824,200 -310,000 0.16% 10,708,378
2018-03-22 2018-03-20 1.070 10,134,200 -280,000 0.17% 10,843,594
2018-03-21 2018-03-19 1.000 10,414,200 +710,000 0.17% 10,414,200
2018-03-20 2018-03-16 0.960 9,704,200 -210,000 0.16% 9,316,032
2018-03-19 2018-03-15 0.960 9,914,200 -30,000 0.16% 9,517,632
2018-03-16 2018-03-14 0.960 9,944,200 +90,000 0.17% 9,546,432
2018-03-15 2018-03-13 0.890 9,854,200 +200,000 0.16% 8,770,238
2018-03-14 2018-03-12 0.860 9,654,200 -240,000 0.16% 8,302,612
2018-03-13 2018-03-09 0.800 9,894,200 +70,000 0.16% 7,915,360
2018-03-12 2018-03-08 0.820 9,824,200 -30,000 0.16% 8,055,844
2018-03-09 2018-03-07 0.800 9,854,200 -20,000 0.16% 7,883,360
2018-03-08 2018-03-06 0.820 9,874,200 +10,000 0.16% 8,096,844
2018-03-07 2018-03-05 0.800 9,864,200 +490,000 0.16% 7,891,360
2018-03-05 2018-03-01 0.820 9,374,200 +150,000 0.16% 7,686,844
2018-03-02 2018-02-28 0.830 9,224,200 +20,000 0.15% 7,656,086
2018-03-01 2018-02-27 0.820 9,204,200 +70,000 0.15% 7,547,444
2018-02-28 2018-02-26 0.820 9,134,200 -330,000 0.15% 7,490,044
2018-02-27 2018-02-23 0.810 9,464,200 +820,000 0.16% 7,666,002
2018-02-26 2018-02-22 0.720 8,644,200 -30,000 0.14% 6,223,824
2018-02-23 2018-02-21 0.720 8,674,200 -140,000 0.14% 6,245,424
2018-02-22 2018-02-20 0.710 8,814,200 -80,000 0.15% 6,258,082
2018-02-21 2018-02-15 0.710 8,894,200 +10,000 0.15% 6,314,882
2018-02-20 2018-02-13 0.710 8,884,200 -10,000 0.15% 6,307,782
2018-02-14 2018-02-12 0.710 8,894,200 +230,000 0.15% 6,314,882
2018-02-13 2018-02-09 0.660 8,664,200 -30,000 0.14% 5,718,372
2018-02-12 2018-02-08 0.680 8,694,200 +630,000 0.14% 5,912,056
2018-02-09 2018-02-07 0.660 8,064,200 +350,000 0.13% 5,322,372
2018-02-08 2018-02-06 0.660 7,714,200 -90,000 0.13% 5,091,372
2018-02-07 2018-02-05 0.700 7,804,200 -170,000 0.13% 5,462,940
2018-02-05 2018-02-01 0.700 7,974,200 -60,000 0.13% 5,581,940
2018-02-02 2018-01-31 0.710 8,034,200 +1,990,000 0.13% 5,704,282
2018-02-01 2018-01-30 0.720 6,044,200 -80,000 0.10% 4,351,824
2018-01-31 2018-01-29 0.720 6,124,200 -430,000 0.10% 4,409,424
2018-01-30 2018-01-26 0.720 6,554,200 -110,000 0.11% 4,719,024
2018-01-29 2018-01-25 0.680 6,664,200 +730,000 0.11% 4,531,656
2018-01-26 2018-01-24 0.720 5,934,200 -410,000 0.10% 4,272,624
2018-01-25 2018-01-23 0.700 6,344,200 -540,000 0.11% 4,440,940
2018-01-24 2018-01-22 0.580 6,884,200 -430,000 0.11% 3,992,836
2018-01-22 2018-01-18 0.460 7,314,200 -30,000 0.12% 3,364,532
2018-01-19 2018-01-17 0.460 7,344,200 +30,000 0.12% 3,378,332
2018-01-17 2018-01-15 0.460 7,314,200 +190,000 0.12% 3,364,532
2018-01-15 2018-01-11 0.455 7,124,200 +70,000 0.12% 3,241,511
2018-01-12 2018-01-10 0.455 7,054,200 +100,000 0.12% 3,209,661
2018-01-10 2018-01-08 0.460 6,954,200 +100,000 0.12% 3,198,932
2018-01-09 2018-01-05 0.460 6,854,200 +200,000 0.11% 3,152,932
2018-01-08 2018-01-04 0.465 6,654,200 +1,230,000 0.11% 3,094,203
2018-01-05 2018-01-03 0.460 5,424,200 +20,000 0.09% 2,495,132
2018-01-04 2018-01-02 0.455 5,404,200 +30,000 0.09% 2,458,911
2018-01-03 2017-12-29 0.465 5,374,200 +40,000 0.09% 2,499,003
2018-01-02 2017-12-28 0.455 5,334,200 +710,000 0.09% 2,427,061
2017-12-29 2017-12-27 0.460 4,624,200 +50,000 0.08% 2,127,132
2017-12-28 2017-12-22 0.460 4,574,200 -30,000 0.08% 2,104,132
2017-12-27 2017-12-21 0.460 4,604,200 +50,000 0.08% 2,117,932
2017-12-21 2017-12-19 0.465 4,554,200 +140,000 0.08% 2,117,703
2017-12-20 2017-12-18 0.465 4,414,200 +300,000 0.07% 2,052,603
2017-12-19 2017-12-15 0.465 4,114,200 +2,070,000 0.07% 1,913,103
2017-12-18 2017-12-14 0.465 2,044,200 +310,000 0.03% 950,553
2017-12-15 2017-12-13 0.470 1,734,200 +400,000 0.03% 815,074
2017-12-14 2017-12-12 0.460 1,334,200 +100,000 0.02% 613,732
2017-12-13 2017-12-11 0.465 1,234,200 +20,000 0.02% 573,903
2017-12-11 2017-12-07 0.465 1,214,200 -70,000 0.02% 564,603
2017-12-08 2017-12-06 0.465 1,284,200 -310,000 0.02% 597,153
2017-12-07 2017-12-05 0.475 1,594,200 -190,000 0.03% 757,245
2017-12-05 2017-12-01 0.470 1,784,200 -200,000 0.03% 838,574
2017-12-04 2017-11-30 0.480 1,984,200 -20,000 0.03% 952,416
2017-11-30 2017-11-28 0.455 2,004,200 -30,000 0.03% 911,911
2017-11-28 2017-11-24 0.465 2,034,200 -60,000 0.03% 945,903
2017-11-27 2017-11-23 0.465 2,094,200 +100,000 0.03% 973,803
2017-11-24 2017-11-22 0.465 1,994,200 +50,000 0.03% 927,303
2017-11-23 2017-11-21 0.475 1,944,200 -110,000 0.03% 923,495
2017-11-22 2017-11-20 0.455 2,054,200 +310,000 0.03% 934,661
2017-11-21 2017-11-17 0.450 1,744,200 +190,000 0.03% 784,890
2017-11-20 2017-11-16 0.450 1,554,200 +170,000 0.03% 699,390
2017-11-17 2017-11-15 0.445 1,384,200 +70,000 0.02% 615,969
2017-11-16 2017-11-14 0.455 1,314,200 -30,000 0.02% 597,961
2017-11-14 2017-11-10 0.460 1,344,200 -20,000 0.02% 618,332
2017-11-13 2017-11-09 0.460 1,364,200 -10,000 0.02% 627,532
2017-11-10 2017-11-08 0.460 1,374,200 +50,000 0.02% 632,132
2017-11-09 2017-11-07 0.465 1,324,200 -50,000 0.02% 615,753
2017-11-08 2017-11-06 0.465 1,374,200 -30,000 0.02% 639,003
2017-11-07 2017-11-03 0.470 1,404,200 +10,000 0.02% 659,974
2017-11-06 2017-11-02 0.470 1,394,200 -40,000 0.02% 655,274
2017-11-02 2017-10-31 0.465 1,434,200 -30,000 0.02% 666,903
2017-11-01 2017-10-30 0.460 1,464,200 +60,000 0.02% 673,532
2017-10-31 2017-10-27 0.470 1,404,200 -70,000 0.02% 659,974
2017-10-30 2017-10-26 0.465 1,474,200 +80,000 0.02% 685,503
2017-10-27 2017-10-25 0.465 1,394,200 -30,000 0.02% 648,303
2017-10-25 2017-10-23 0.470 1,424,200 +20,000 0.02% 669,374
2017-10-24 2017-10-20 0.475 1,404,200 -80,000 0.02% 666,995
2017-10-23 2017-10-19 0.465 1,484,200 -650,000 0.02% 690,153
2017-10-20 2017-10-18 0.490 2,134,200 +100,000 0.04% 1,045,758
2017-10-19 2017-10-17 0.485 2,034,200 +410,000 0.03% 986,587
2017-10-18 2017-10-16 0.455 1,624,200 +80,000 0.03% 739,011
2017-10-17 2017-10-13 0.470 1,544,200 -110,000 0.03% 725,774
2017-10-13 2017-10-11 0.455 1,654,200 -10,000 0.03% 752,661
2017-10-12 2017-10-10 0.460 1,664,200 +10,000 0.03% 765,532
2017-10-11 2017-10-09 0.460 1,654,200 +110,000 0.03% 760,932
2017-10-10 2017-10-06 0.465 1,544,200 +60,000 0.03% 718,053
2017-10-09 2017-10-04 0.475 1,484,200 -70,000 0.02% 704,995
2017-10-06 2017-10-03 0.470 1,554,200 -40,000 0.03% 730,474
2017-10-04 2017-09-29 0.440 1,594,200 +20,000 0.03% 701,448
2017-10-03 2017-09-28 0.440 1,574,200 +50,000 0.03% 692,648
2017-09-29 2017-09-27 0.450 1,524,200 +60,000 0.03% 685,890
2017-09-28 2017-09-26 0.455 1,464,200 +70,000 0.02% 666,211
2017-09-27 2017-09-25 0.455 1,394,200 +30,000 0.02% 634,361
2017-09-26 2017-09-22 0.470 1,364,200 +90,000 0.02% 641,174
2017-09-25 2017-09-21 0.480 1,274,200 -50,000 0.02% 611,616
2017-09-22 2017-09-20 0.480 1,324,200 +20,000 0.02% 635,616
2017-09-21 2017-09-19 0.485 1,304,200 +30,000 0.02% 632,537
2017-09-19 2017-09-15 0.490 1,274,200 +20,000 0.02% 624,358
2017-09-18 2017-09-14 0.500 1,254,200 -50,000 0.02% 627,100
2017-09-15 2017-09-13 0.480 1,304,200 -10,000 0.02% 626,016
2017-09-13 2017-09-11 0.510 1,314,200 -40,000 0.02% 670,242
2017-09-12 2017-09-08 0.510 1,354,200 -9,400 0.02% 690,642
2017-09-11 2017-09-07 0.520 1,363,600 -170,000 0.02% 709,072
2017-09-08 2017-09-06 0.510 1,533,600 +60,000 0.03% 782,136
2017-09-07 2017-09-05 0.500 1,473,600 +90,000 0.02% 736,800
2017-09-06 2017-09-04 0.455 1,383,600 +70,000 0.02% 629,538
2017-09-05 2017-09-01 0.460 1,313,600 +70,000 0.02% 604,256
2017-09-01 2017-08-30 0.445 1,243,600 -290,000 0.02% 553,402
2017-08-29 2017-08-25 0.430 1,533,600 +40,000 0.03% 659,448
2017-08-25 2017-08-22 0.450 1,493,600 -10,000 0.02% 672,120
2017-08-24 2017-08-21 0.450 1,503,600 +30,000 0.02% 676,620
2017-08-22 2017-08-18 0.460 1,473,600 +40,000 0.02% 677,856
2017-08-21 2017-08-17 0.470 1,433,600 +50,000 0.02% 673,792
2017-08-17 2017-08-15 0.465 1,383,600 -30,000 0.02% 643,374
2017-08-16 2017-08-14 0.470 1,413,600 -80,000 0.02% 664,392
2017-08-15 2017-08-11 0.440 1,493,600 -140,000 0.02% 657,184
2017-08-14 2017-08-10 0.460 1,633,600 -70,000 0.03% 751,456
2017-08-11 2017-08-09 0.490 1,703,600 -10,000 0.03% 834,764
2017-08-10 2017-08-08 0.490 1,713,600 -490,000 0.03% 839,664
2017-08-08 2017-08-04 0.495 2,203,600 +300,000 0.04% 1,090,782
2017-08-07 2017-08-03 0.520 1,903,600 +140,000 0.03% 989,872
2017-08-04 2017-08-02 0.550 1,763,600 -10,000 0.03% 969,980
2017-08-03 2017-08-01 0.560 1,773,600 +50,000 0.03% 993,216
2017-08-02 2017-07-31 0.540 1,723,600 -30,000 0.03% 930,744
2017-08-01 2017-07-28 0.540 1,753,600 +10,000 0.03% 946,944
2017-07-31 2017-07-27 0.550 1,743,600 -30,000 0.03% 958,980
2017-07-28 2017-07-26 0.570 1,773,600 -20,000 0.03% 1,010,952
2017-07-26 2017-07-24 0.580 1,793,600 +20,000 0.03% 1,040,288
2017-07-25 2017-07-21 0.560 1,773,600 -90,000 0.03% 993,216
2017-07-24 2017-07-20 0.560 1,863,600 +90,000 0.03% 1,043,616
2017-07-21 2017-07-19 0.600 1,773,600 -190,000 0.03% 1,064,160
2017-07-20 2017-07-18 0.510 1,963,600 -40,000 0.03% 1,001,436
2017-07-19 2017-07-17 0.520 2,003,600 +190,000 0.03% 1,041,872
2017-07-18 2017-07-14 0.590 1,813,600 +230,000 0.03% 1,070,024
2017-07-14 2017-07-12 0.610 1,583,600 +30,000 0.03% 965,996
2017-07-13 2017-07-11 0.640 1,553,600 -80,000 0.03% 994,304
2017-07-12 2017-07-10 0.570 1,633,600 -590,000 0.03% 931,152
2017-07-11 2017-07-07 0.670 2,223,600 -10,000 0.04% 1,489,812
2017-07-10 2017-07-06 0.710 2,233,600 -70,000 0.04% 1,585,856
2017-07-07 2017-07-05 0.740 2,303,600 +120,000 0.04% 1,704,664
2017-07-06 2017-07-04 0.750 2,183,600 +50,000 0.04% 1,637,700
2017-07-04 2017-06-30 0.760 2,133,600 -10,000 0.04% 1,621,536
2017-07-03 2017-06-29 0.770 2,143,600 -160,000 0.04% 1,650,572
2017-06-30 2017-06-28 0.760 2,303,600 +200,000 0.04% 1,750,736
2017-06-29 2017-06-27 0.770 2,103,600 -60,000 0.03% 1,619,772
2017-06-28 2017-06-26 0.780 2,163,600 +520,000 0.04% 1,687,608
2017-06-27 2017-06-23 0.800 1,643,600 -470,000 0.03% 1,314,880
2017-06-26 2017-06-22 0.770 2,113,600 +120,000 0.04% 1,627,472
2017-06-23 2017-06-21 0.780 1,993,600 -240,000 0.03% 1,555,008
2017-06-22 2017-06-20 0.770 2,233,600 +70,000 0.04% 1,719,872
2017-06-21 2017-06-19 0.780 2,163,600 +470,000 0.04% 1,687,608
2017-06-20 2017-06-16 0.780 1,693,600 -30,000 0.03% 1,321,008
2017-06-16 2017-06-14 0.820 1,723,600 +150,000 0.03% 1,413,352
2017-06-14 2017-06-12 0.770 1,573,600 -50,000 0.03% 1,211,672
2017-06-12 2017-06-08 0.780 1,623,600 -140,000 0.03% 1,266,408
2017-06-09 2017-06-07 0.780 1,763,600 -510,000 0.03% 1,375,608
2017-06-07 2017-06-05 0.740 2,273,600 -20,000 0.04% 1,682,464
2017-06-06 2017-06-02 0.750 2,293,600 -50,000 0.04% 1,720,200
2017-06-02 2017-05-31 0.790 2,343,600 -180,000 0.04% 1,851,444
2017-06-01 2017-05-29 0.790 2,523,600 -50,000 0.04% 1,993,644
2017-05-31 2017-05-26 0.770 2,573,600 +250,000 0.04% 1,981,672
2017-05-29 2017-05-25 0.760 2,323,600 +120,000 0.04% 1,765,936
2017-05-26 2017-05-24 0.780 2,203,600 +110,000 0.04% 1,718,808
2017-05-25 2017-05-23 0.800 2,093,600 +60,000 0.03% 1,674,880
2017-05-24 2017-05-22 0.810 2,033,600 +500,000 0.03% 1,647,216
2017-05-23 2017-05-19 0.790 1,533,600 +40,000 0.03% 1,211,544
2017-05-22 2017-05-18 0.750 1,493,600 -700,000 0.02% 1,120,200
2017-05-19 2017-05-17 0.760 2,193,600 +90,000 0.04% 1,667,136
2017-05-18 2017-05-16 0.780 2,103,600 +360,000 0.03% 1,640,808
2017-05-17 2017-05-15 0.780 1,743,600 -360,000 0.03% 1,360,008
2017-05-16 2017-05-12 0.800 2,103,600 -3,246,400 0.03% 1,682,880
2017-05-15 2017-05-11 0.800 5,350,000 -100,000 0.09% 4,280,000
2017-05-12 2017-05-10 0.840 5,450,000 -340,000 0.09% 4,578,000
2017-05-11 2017-05-09 0.810 5,790,000 +1,000,000 0.10% 4,689,900
2017-05-10 2017-05-08 0.720 4,790,000 +250,000 0.08% 3,448,800
2017-05-09 2017-05-05 0.700 4,540,000 -60,000 0.08% 3,178,000
2017-05-08 2017-05-04 0.700 4,600,000 -90,000 0.08% 3,220,000
2017-05-05 2017-05-02 0.700 4,690,000 -280,000 0.08% 3,283,000
2017-05-04 2017-04-28 0.710 4,970,000 +80,000 0.08% 3,528,700
2017-05-02 2017-04-27 0.740 4,890,000 +10,000 0.08% 3,618,600
2017-04-28 2017-04-26 0.710 4,880,000 -910,000 0.08% 3,464,800
2017-04-27 2017-04-25 0.740 5,790,000 +3,530,000 0.10% 4,284,600
2017-04-25 2017-04-21 0.730 2,260,000 -410,000 0.04% 1,649,800
2017-04-24 2017-04-20 0.740 2,670,000 +490,000 0.04% 1,975,800
2017-04-21 2017-04-19 0.700 2,180,000 +270,000 0.04% 1,526,000
2017-04-20 2017-04-18 0.600 1,910,000 -90,000 0.03% 1,146,000
2017-04-19 2017-04-13 0.620 2,000,000 -440,000 0.03% 1,240,000
2017-04-18 2017-04-12 0.630 2,440,000 -170,000 0.04% 1,537,200
2017-04-13 2017-04-11 0.620 2,610,000 +250,000 0.04% 1,618,200
2017-04-12 2017-04-10 0.530 2,360,000 +520,000 0.04% 1,250,800
2017-04-11 2017-04-07 0.465 1,840,000 -20,000 0.03% 855,600
2017-04-07 2017-04-05 0.470 1,860,000 -30,000 0.03% 874,200
2017-04-05 2017-03-31 0.465 1,890,000 -240,000 0.03% 878,850
2017-04-03 2017-03-30 0.450 2,130,000 -80,000 0.04% 958,500
2017-03-31 2017-03-29 0.460 2,210,000 -30,000 0.04% 1,016,600
2017-03-29 2017-03-27 0.460 2,240,000 +60,000 0.04% 1,030,400
2017-03-28 2017-03-24 0.480 2,180,000 +160,000 0.04% 1,046,400
2017-03-27 2017-03-23 0.485 2,020,000 +10,000 0.03% 979,700
2017-03-24 2017-03-22 0.470 2,010,000 +150,000 0.03% 944,700
2017-03-23 2017-03-21 0.465 1,860,000 +200,000 0.03% 864,900
2017-03-22 2017-03-20 0.450 1,660,000 -20,000 0.03% 747,000
2017-03-16 2017-03-14 0.485 1,680,000 +40,000 0.03% 814,800
2017-03-13 2017-03-09 0.490 1,640,000 +40,000 0.03% 803,600
2017-03-10 2017-03-08 0.490 1,600,000 -30,000 0.03% 784,000
2017-03-09 2017-03-07 0.485 1,630,000 +820,000 0.03% 790,550
2017-03-08 2017-03-06 0.480 810,000 -20,000 0.01% 388,800
2017-03-07 2017-03-03 0.485 830,000 -120,000 0.01% 402,550
2017-03-06 2017-03-02 0.500 950,000 +180,000 0.02% 475,000
2017-03-03 2017-03-01 0.500 770,000 -60,000 0.01% 385,000
2017-03-02 2017-02-28 0.465 830,000 -30,000 0.01% 385,950
2017-03-01 2017-02-27 0.465 860,000 +270,000 0.01% 399,900
2017-02-28 2017-02-24 0.455 590,000 +40,000 0.01% 268,450
2017-02-27 2017-02-23 0.485 550,000 -700,000 0.01% 266,750
2017-02-24 2017-02-22 0.510 1,250,000 +60,000 0.02% 637,500
2017-02-23 2017-02-21 0.510 1,190,000 +10,000 0.02% 606,900
2017-02-22 2017-02-20 0.530 1,180,000 -150,000 0.02% 625,400
2017-02-21 2017-02-17 0.495 1,330,000 +130,000 0.02% 658,350
2017-02-20 2017-02-16 0.475 1,200,000 +220,000 0.02% 570,000
2017-02-17 2017-02-15 0.470 980,000 +310,000 0.02% 460,600
2017-02-16 2017-02-14 0.425 670,000 -370,000 0.01% 284,750
2017-02-15 2017-02-13 0.455 1,040,000 -600,000 0.02% 473,200
2017-02-14 2017-02-10 0.455 1,640,000 -230,000 0.03% 746,200
2017-02-13 2017-02-09 0.415 1,870,000 +460,000 0.03% 776,050
2017-02-10 2017-02-08 0.350 1,410,000 +370,000 0.02% 493,500
2017-02-09 2017-02-07 0.280 1,040,000 -500,000 0.02% 291,200
2017-02-08 2017-02-06 0.305 1,540,000 -80,000 0.03% 469,700
2017-02-07 2017-02-03 0.260 1,620,000 -120,000 0.03% 421,200
2017-02-06 2017-02-02 0.255 1,740,000 +490,000 0.03% 443,700
2017-02-03 2017-02-01 0.231 1,250,000 +30,000 0.02% 288,750
2017-02-02 2017-01-27 0.225 1,220,000 -100,000 0.02% 274,500
2017-02-01 2017-01-25 0.217 1,320,000 -110,000 0.02% 286,440
2017-01-26 2017-01-24 0.220 1,430,000 -220,000 0.02% 314,600
2017-01-25 2017-01-23 0.218 1,650,000 +290,000 0.03% 359,700
2017-01-23 2017-01-19 0.213 1,360,000 +150,000 0.02% 289,680
2017-01-20 2017-01-18 0.215 1,210,000 -80,000 0.02% 260,150
2017-01-19 2017-01-17 0.214 1,290,000 -10,000 0.02% 276,060
2017-01-17 2017-01-13 0.204 1,300,000 +10,000 0.02% 265,200
2017-01-16 2017-01-12 0.206 1,290,000 +290,000 0.02% 265,740
2017-01-13 2017-01-11 0.197 1,000,000 +40,000 0.02% 197,000
2016-12-30 2016-12-28 0.202 960,000 -10,000 0.02% 193,920
2016-12-29 2016-12-23 0.194 970,000 -90,000 0.02% 188,180
2016-12-23 2016-12-21 0.205 1,060,000 +40,000 0.02% 217,300
2016-12-22 2016-12-20 0.208 1,020,000 +40,000 0.02% 212,160
2016-12-21 2016-12-19 0.210 980,000 -500,000 0.02% 205,800
2016-12-20 2016-12-16 0.211 1,480,000 -40,000 0.02% 312,280
2016-12-19 2016-12-15 0.203 1,520,000 -360,000 0.03% 308,560
2016-12-16 2016-12-14 0.203 1,880,000 +900,000 0.03% 381,640
2016-12-15 2016-12-13 0.209 980,000 -20,000 0.07% 204,820
2016-12-14 2016-12-12 0.208 1,000,000 -80,000 0.07% 208,000
2016-12-13 2016-12-09 0.219 1,080,000 +30,000 0.07% 236,520
2016-12-09 2016-12-07 0.227 1,050,000 +300,000 0.07% 238,350
2016-12-08 2016-12-06 0.220 750,000 -50,000 0.05% 165,000
2016-12-07 2016-12-05 0.210 800,000 -560,000 0.05% 168,000
2016-12-06 2016-12-02 0.207 1,360,000 +640,000 0.09% 281,520
2016-12-05 2016-12-01 0.218 720,000 -130,000 0.05% 156,960
2016-12-02 2016-11-30 0.214 850,000 +80,000 0.06% 181,900
2016-12-01 2016-11-29 0.216 770,000 +20,000 0.05% 166,320
2016-11-29 2016-11-25 0.216 750,000 -100,000 0.05% 162,000
2016-11-28 2016-11-24 0.218 850,000 -380,000 0.06% 185,300
2016-11-25 2016-11-23 0.218 1,230,000 +420,000 0.08% 268,140
2016-11-24 2016-11-22 0.226 810,000 -50,000 0.05% 183,060
2016-11-23 2016-11-21 0.218 860,000 -50,000 0.06% 187,480
2016-11-22 2016-11-18 0.218 910,000 +70,000 0.06% 198,380
2016-11-21 2016-11-17 0.228 840,000 -970,000 0.06% 191,520
2016-11-18 2016-11-16 0.228 1,810,000 +770,000 0.12% 412,680
2016-11-17 2016-11-15 0.282 1,040,000 +400,000 0.07% 293,448
2016-11-16 2016-11-14 0.272 640,000 +86,557 0.04% 173,922
2016-11-14 2016-11-10 0.278 553,443 -86,475 0.04% 153,600
2016-11-11 2016-11-09 0.278 639,918 -518,852 0.05% 177,600
2016-11-10 2016-11-08 0.282 1,158,770 -121,066 0.09% 326,960
2016-11-09 2016-11-07 0.289 1,279,836 +43,238 0.10% 370,000
2016-11-08 2016-11-04 0.281 1,236,598 +380,491 0.10% 347,490
2016-11-04 2016-11-02 0.266 856,107 +337,255 0.07% 227,700
2016-10-31 2016-10-27 0.266 518,852 -86,476 0.04% 138,000
2016-10-28 2016-10-26 0.265 605,328 +198,894 0.05% 160,300
2016-10-26 2016-10-24 0.268 406,434 +34,590 0.03% 109,040
2016-10-24 2016-10-19 0.267 371,844 -17,295 0.03% 99,330
2016-10-19 2016-10-17 0.269 389,139 -129,713 0.03% 104,850
2016-10-12 2016-10-07 0.282 518,852 +51,885 0.04% 146,400
2016-10-11 2016-10-06 0.282 466,967 -8,648 0.04% 131,760
2016-10-06 2016-10-04 0.283 475,615 +345,902 0.04% 134,750
2016-10-03 2016-09-29 0.275 129,713 +8,647 0.01% 35,700
2016-09-30 2016-09-28 0.261 121,066 -17,295 0.01% 31,640
2016-09-28 2016-09-26 0.275 138,361 -129,713 0.01% 38,080
2016-09-27 2016-09-23 0.278 268,074 +43,238 0.02% 74,400
2016-09-26 2016-09-22 0.263 224,836 +86,475 0.02% 59,020
2016-09-23 2016-09-21 0.272 138,361 -25,942 0.01% 37,600
2016-08-29 2016-08-25 0.312 164,303 +8,647 0.01% 51,300
2016-08-24 2016-08-22 0.376 155,656 -25,942 0.01% 58,500
2016-08-23 2016-08-19 0.358 181,598 +43,237 0.01% 65,100
2016-07-05 2016-06-30 0.358 138,361 -8,647 0.01% 49,600
2016-06-28 2016-06-24 0.358 147,008 +8,647 0.01% 52,700
2016-06-24 2016-06-22 0.370 138,361 -8,647 0.01% 51,200
2016-06-23 2016-06-21 0.370 147,008 +8,647 0.01% 54,400
2016-06-22 2016-06-20 0.376 138,361 +8,648 0.01% 52,000
2016-06-20 2016-06-16 0.376 129,713 -17,295 0.01% 48,750
2016-06-15 2016-06-13 0.387 147,008 +17,295 0.01% 56,950
2016-06-03 2016-06-01 0.347 129,713 -34,590 0.01% 45,000
2016-06-01 2016-05-30 0.341 164,303 -138,361 0.01% 56,050
2016-05-30 2016-05-26 0.341 302,664 +8,648 0.02% 103,250
2016-05-27 2016-05-25 0.347 294,016 +17,295 0.02% 102,000
2016-05-24 2016-05-20 0.353 276,721 +138,360 0.02% 97,600
2016-05-18 2016-05-16 0.370 138,361 -34,590 0.01% 51,200
2016-05-17 2016-05-13 0.376 172,951 -34,590 0.01% 65,000
2016-05-16 2016-05-12 0.335 207,541 +147,008 0.02% 69,600
2016-05-06 2016-05-04 0.278 60,533 -17,295 0.00% 16,800
2016-04-29 2016-04-27 0.265 77,828 +17,295 0.01% 20,610
2016-04-11 2016-04-07 0.275 60,533 -17,295 0.00% 16,660
2016-03-31 2016-03-29 0.265 77,828 +17,295 0.01% 20,610
2016-03-04 2016-03-02 0.265 60,533 -86,475 0.00% 16,030
2016-02-29 2016-02-25 0.251 147,008 -172,951 0.01% 36,890
2016-02-18 2016-02-16 0.266 319,959 +86,475 0.02% 85,100
2016-02-12 2016-02-05 0.260 233,484 +86,476 0.02% 60,750
2016-02-11 2016-02-04 0.243 147,008 +60,533 0.01% 35,700
2016-02-03 2016-02-01 0.220 86,475 -345,902 0.01% 19,000
2016-02-02 2016-01-29 0.213 432,377 -69,180 0.03% 92,000
2016-01-29 2016-01-27 0.219 501,557 +415,082 0.04% 109,620
2016-01-25 2016-01-21 0.209 86,475 +8,647 0.01% 18,100
2016-01-20 2016-01-18 0.243 77,828 +8,648 0.01% 18,900
2016-01-19 2016-01-15 0.243 69,180 +8,647 0.01% 16,800
2015-12-29 2015-12-24 0.306 60,533 -86,475 0.00% 18,550
2015-12-28 2015-12-22 0.312 147,008 +86,475 0.01% 45,900
2015-12-23 2015-12-21 0.289 60,533 -43,237 0.00% 17,500
2015-12-21 2015-12-17 0.295 103,770 -60,533 0.01% 30,600
2015-11-25 2015-11-23 0.358 164,303 +51,885 0.01% 58,900
2015-11-12 2015-11-10 0.405 112,418 -86,475 0.01% 45,500
2015-11-09 2015-11-05 0.399 198,893 -86,476 0.02% 79,350
2015-11-06 2015-11-04 0.382 285,369 +86,476 0.02% 108,900
2015-11-04 2015-11-02 0.376 198,893 -86,476 0.02% 74,750
2015-10-29 2015-10-27 0.405 285,369 -302,664 0.02% 115,500
2015-10-22 2015-10-19 0.434 588,033 -8,647 0.05% 255,000
2015-10-13 2015-10-09 0.428 596,680 -43,238 0.05% 255,300
2015-10-12 2015-10-08 0.428 639,918 +86,475 0.05% 273,800
2015-10-09 2015-10-07 0.445 553,443 -51,885 0.04% 246,400
2015-10-06 2015-10-02 0.428 605,328 +216,189 0.05% 259,000
2015-10-02 2015-09-29 0.405 389,139 -285,369 0.03% 157,500
2015-09-29 2015-09-24 0.411 674,508 -60,533 0.05% 276,900
2015-09-16 2015-09-14 0.457 735,041 +103,771 0.06% 335,750
2015-09-15 2015-09-11 0.474 631,270 +250,778 0.05% 299,300
2015-09-14 2015-09-10 0.399 380,492 -25,942 0.03% 151,800
2015-09-11 2015-09-09 0.405 406,434 -77,828 0.03% 164,500
2015-09-10 2015-09-08 0.393 484,262 +95,123 0.04% 190,400
2015-09-09 2015-09-07 0.370 389,139 +8,647 0.03% 144,000
2015-09-07 2015-09-02 0.387 380,492 +25,943 0.03% 147,400
2015-09-04 2015-09-01 0.399 354,549 +51,885 0.03% 141,450
2015-09-02 2015-08-31 0.411 302,664 +129,713 0.02% 124,250
2015-08-31 2015-08-27 0.411 172,951 -86,475 0.01% 71,000
2015-08-28 2015-08-26 0.387 259,426 +43,237 0.02% 100,500
2015-08-27 2015-08-25 0.405 216,189 +43,238 0.02% 87,500
2015-08-25 2015-08-21 0.567 172,951 -43,238 0.01% 98,000
2015-08-24 2015-08-20 0.526 216,189 -25,942 0.02% 113,750
2015-08-12 2015-08-10 0.636 242,131 +69,180 0.02% 154,000
2015-08-10 2015-08-06 0.624 172,951 +43,238 0.01% 108,000
2015-07-29 2015-07-27 0.659 129,713 +34,590 0.01% 85,500
2015-07-20 2015-07-16 0.694 95,123 +17,295 0.01% 66,000
2015-07-17 2015-07-15 0.682 77,828 +25,943 0.01% 53,100
2015-07-16 2015-07-14 0.752 51,885 -77,828 0.00% 39,000
2015-07-15 2015-07-13 0.705 129,713 -60,533 0.01% 91,500
2015-07-14 2015-07-10 0.659 190,246 -69,180 0.01% 125,400
2015-07-13 2015-07-09 0.509 259,426 +95,123 0.02% 132,000
2015-07-07 2015-07-03 0.752 164,303 -8,648 0.01% 123,500
2015-07-06 2015-07-02 0.844 172,951 -43,238 0.01% 146,000
2015-07-03 2015-06-30 0.948 216,189 +51,886 0.02% 205,000
2015-07-02 2015-06-29 0.925 164,303 +86,475 0.01% 152,000
2015-06-30 2015-06-26 0.983 77,828 -17,295 0.01% 76,500
2015-06-29 2015-06-25 0.995 95,123 +17,295 0.01% 94,600
2015-06-26 2015-06-24 0.995 77,828 -354,549 0.01% 77,400
2015-06-25 2015-06-23 0.833 432,377 +25,943 0.03% 360,000
2015-06-24 2015-06-22 0.856 406,434 +17,295 0.03% 347,800
2015-06-23 2015-06-19 0.902 389,139 -484,263 0.03% 351,000
2015-06-22 2015-06-18 1.029 873,402 +354,550 0.07% 898,900
2015-06-15 2015-06-11 0.659 518,852 +397,786 0.04% 342,000
2015-06-09 2015-06-05 1.110 121,066 -60,532 0.01% 134,400
2015-06-08 2015-06-04 1.156 181,598 +51,885 0.01% 210,000
2015-06-05 2015-06-03 1.133 129,713 +34,590 0.01% 147,000
2015-06-04 2015-06-02 1.145 95,123 -17,295 0.01% 108,900
2015-06-03 2015-06-01 0.925 112,418 -8,648 0.01% 104,000
2015-06-01 2015-05-28 0.890 121,066 +8,648 0.01% 107,800
2015-05-28 2015-05-26 0.914 112,418 -25,943 0.01% 102,700
2015-05-26 2015-05-21 0.937 138,361 +25,943 0.01% 129,600
2015-05-21 2015-05-19 0.914 112,418 -8,648 0.01% 102,700
2015-05-19 2015-05-15 0.925 121,066 -51,885 0.01% 112,000
2015-05-18 2015-05-14 0.948 172,951 +25,943 0.01% 164,000
2015-05-15 2015-05-13 0.948 147,008 +25,942 0.01% 139,400
2015-05-12 2015-05-08 0.983 121,066 +17,296 0.01% 119,000
2015-05-11 2015-05-07 0.995 103,770 +8,647 0.01% 103,200
2015-05-08 2015-05-06 1.006 95,123 -43,238 0.01% 95,700
2015-05-07 2015-05-05 0.995 138,361 +43,238 0.01% 137,600
2015-05-06 2015-05-04 1.075 95,123 -43,238 0.01% 102,300
2015-05-05 2015-04-30 1.099 138,361 -51,885 0.01% 152,000
2015-05-04 2015-04-29 1.133 190,246 -43,238 0.01% 215,600
2015-04-29 2015-04-27 1.145 233,484 -25,942 0.02% 267,300
2015-04-28 2015-04-24 1.110 259,426 +69,180 0.02% 288,000
2015-04-27 2015-04-23 0.960 190,246 -8,647 0.01% 182,600
2015-04-24 2015-04-22 0.983 198,893 +103,770 0.02% 195,500
2015-04-23 2015-04-21 0.937 95,123 +8,648 0.01% 89,100
2015-04-17 2015-04-15 0.983 86,475 -112,418 0.01% 85,000
2015-04-16 2015-04-14 0.960 198,893 +129,713 0.02% 190,900
2015-04-15 2015-04-13 1.029 69,180 +8,647 0.01% 71,200
2015-04-14 2015-04-10 1.099 60,533 +60,533 0.00% 66,500
2015-04-02 2015-03-31 0.809 0 -389,139
2015-04-01 2015-03-30 0.717 389,139 -432,377 0.03% 279,000
2015-03-31 2015-03-27 0.671 821,516 -95,123 0.06% 551,000
2015-03-30 2015-03-26 0.549 916,639 +129,713 0.07% 503,500
2015-03-27 2015-03-25 0.601 786,926 +8,647 0.06% 473,200
2015-03-25 2015-03-23 0.659 778,279 -34,590 0.06% 513,000
2015-03-24 2015-03-20 0.636 812,869 +527,500 0.06% 517,000
2015-03-23 2015-03-19 0.572 285,369 -112,418 0.02% 163,350
2015-03-20 2015-03-18 0.544 397,787 -553,443 0.03% 216,200
2015-03-19 2015-03-17 0.544 951,230 +605,328 0.07% 517,000
2015-03-18 2015-03-16 0.775 345,902 +43,238 0.03% 268,000
2015-03-17 2015-03-13 0.717 302,664 -43,238 0.02% 217,000
2015-03-13 2015-03-11 0.624 345,902 +345,902 0.03% 216,000
2015-02-27 2015-02-25 0.526 0 -138,361
2015-02-26 2015-02-24 0.526 138,361 -121,065 0.01% 72,800
2015-02-25 2015-02-23 0.549 259,426 +259,426 0.02% 142,500
2014-11-11 2014-11-07 0.509 0 -43,238
2014-10-31 2014-10-29 0.497 43,238 -8,647 0.00% 21,500
2014-09-03 2014-09-01 0.434 51,885 -622,623 0.00% 22,500
2014-08-25 2014-08-21 0.503 674,508 -8,648 0.05% 339,300
2014-08-21 2014-08-19 0.520 683,156 +8,648 0.05% 355,500
2014-08-20 2014-08-18 0.515 674,508 +147,008 0.05% 347,100
2014-08-19 2014-08-15 0.578 527,500 +527,500 0.04% 305,000
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top