History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-04 | 2025-07-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-08-01 | 2025-07-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-29 | 2025-07-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-28 | 2025-07-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-23 | 2025-07-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-14 | 2025-07-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-11 | 2025-07-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-30 | 2025-06-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-17 | 2025-06-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-13 | 2025-06-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-06 | 2025-06-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-26 | 2025-05-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-23 | 2025-05-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-22 | 2025-05-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-19 | 2025-05-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-15 | 2025-05-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-13 | 2025-05-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-08 | 2025-05-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-07 | 2025-05-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-29 | 2025-04-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-28 | 2025-04-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-22 | 2025-04-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-17 | 2025-04-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-16 | 2025-04-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-15 | 2025-04-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-09 | 2025-04-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-08 | 2025-04-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-07 | 2025-04-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-04-01 | 2025-03-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-25 | 2025-03-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-14 | 2025-03-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-12 | 2025-03-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-20 | 2025-02-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-18 | 2025-02-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-14 | 2025-02-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-13 | 2025-02-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-10 | 2025-02-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-07 | 2025-02-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-24 | 2025-01-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-23 | 2025-01-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-21 | 2025-01-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-20 | 2025-01-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-14 | 2025-01-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-10 | 2025-01-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-23 | 2024-12-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-17 | 2024-12-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-16 | 2024-12-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-11 | 2024-12-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-25 | 2024-11-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-22 | 2024-11-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-21 | 2024-11-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-18 | 2024-11-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-13 | 2024-11-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-08 | 2024-11-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-07 | 2024-11-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-06 | 2024-11-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-04 | 2024-10-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-29 | 2024-10-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-24 | 2024-10-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-23 | 2024-10-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-16 | 2024-10-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-10 | 2024-10-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-09 | 2024-10-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-08 | 2024-10-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-07 | 2024-10-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-04 | 2024-10-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-03 | 2024-09-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-10-02 | 2024-09-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-27 | 2024-09-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-26 | 2024-09-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-24 | 2024-09-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-23 | 2024-09-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-19 | 2024-09-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-17 | 2024-09-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-16 | 2024-09-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-13 | 2024-09-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-12 | 2024-09-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-11 | 2024-09-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-09 | 2024-09-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-05 | 2024-09-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-09-02 | 2024-08-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-30 | 2024-08-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-29 | 2024-08-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-28 | 2024-08-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-26 | 2024-08-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-22 | 2024-08-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-20 | 2024-08-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-16 | 2024-08-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-13 | 2024-08-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-08 | 2024-08-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-07 | 2024-08-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-06 | 2024-08-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-05 | 2024-08-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-02 | 2024-07-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-08-01 | 2024-07-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-31 | 2024-07-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-30 | 2024-07-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-25 | 2024-07-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-24 | 2024-07-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-22 | 2024-07-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-19 | 2024-07-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-18 | 2024-07-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-17 | 2024-07-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-16 | 2024-07-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-15 | 2024-07-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-12 | 2024-07-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-11 | 2024-07-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-09 | 2024-07-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-08 | 2024-07-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-05 | 2024-07-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-04 | 2024-07-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-03 | 2024-06-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-07-02 | 2024-06-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-28 | 2024-06-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-27 | 2024-06-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-20 | 2024-06-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-19 | 2024-06-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-18 | 2024-06-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-17 | 2024-06-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-14 | 2024-06-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-13 | 2024-06-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-12 | 2024-06-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-11 | 2024-06-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-07 | 2024-06-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-06 | 2024-06-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-05 | 2024-06-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-04 | 2024-05-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-30 | 2024-05-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-29 | 2024-05-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-28 | 2024-05-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-27 | 2024-05-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-24 | 2024-05-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-21 | 2024-05-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-20 | 2024-05-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-16 | 2024-05-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-13 | 2024-05-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-10 | 2024-05-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-08 | 2024-05-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-07 | 2024-05-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-06 | 2024-05-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-03 | 2024-04-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-05-02 | 2024-04-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-30 | 2024-04-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-26 | 2024-04-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-25 | 2024-04-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-24 | 2024-04-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-23 | 2024-04-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-22 | 2024-04-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-17 | 2024-04-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-16 | 2024-04-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-15 | 2024-04-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-12 | 2024-04-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-11 | 2024-04-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-10 | 2024-04-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-08 | 2024-04-03 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-03 | 2024-03-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-04-02 | 2024-03-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-26 | 2024-03-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-25 | 2024-03-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-21 | 2024-03-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-20 | 2024-03-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-19 | 2024-03-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-18 | 2024-03-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-15 | 2024-03-13 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-13 | 2024-03-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-12 | 2024-03-08 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-08 | 2024-03-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-05 | 2024-03-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-04 | 2024-02-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-23 | 2024-02-21 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-22 | 2024-02-20 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-21 | 2024-02-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-20 | 2024-02-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-19 | 2024-02-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-16 | 2024-02-14 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-15 | 2024-02-09 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-08 | 2024-02-06 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-07 | 2024-02-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-06 | 2024-02-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-02 | 2024-01-31 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-02-01 | 2024-01-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-31 | 2024-01-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-30 | 2024-01-26 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-29 | 2024-01-25 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-25 | 2024-01-23 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-24 | 2024-01-22 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-23 | 2024-01-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-22 | 2024-01-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-19 | 2024-01-17 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-18 | 2024-01-16 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-17 | 2024-01-15 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-11 | 2024-01-09 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-10 | 2024-01-08 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-09 | 2024-01-05 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2024-01-05 | 2024-01-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-12-20 | 2023-12-18 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-08 | 2023-12-06 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-12-06 | 2023-12-04 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-24 | 2023-11-22 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-23 | 2023-11-21 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-22 | 2023-11-20 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-11-21 | 2023-11-17 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-20 | 2023-11-16 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-11-17 | 2023-11-15 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-11-15 | 2023-11-13 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-11-14 | 2023-11-10 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-11-13 | 2023-11-09 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-11-10 | 2023-11-08 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-10-24 | 2023-10-19 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-10-18 | 2023-10-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-16 | 2023-10-12 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-10-13 | 2023-10-11 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-10-11 | 2023-10-09 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-09 | 2023-10-05 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-10-05 | 2023-10-03 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2023-09-28 | 2023-09-26 | 0.040 | 60,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-09-21 | 2023-09-19 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-19 | 2023-09-15 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-09-18 | 2023-09-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-09-14 | 2023-09-12 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-09-13 | 2023-09-11 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-09-12 | 2023-09-07 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-09-11 | 2023-09-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-07 | 2023-09-05 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-09-06 | 2023-09-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-05 | 2023-08-31 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-09-04 | 2023-08-30 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-08-31 | 2023-08-29 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-08-30 | 2023-08-28 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-08-29 | 2023-08-25 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-08-28 | 2023-08-24 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2023-08-25 | 2023-08-23 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-08-24 | 2023-08-22 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-08-23 | 2023-08-21 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-08-22 | 2023-08-18 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-08-21 | 2023-08-17 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-08-18 | 2023-08-16 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-08-17 | 2023-08-15 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-08-16 | 2023-08-14 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-08-15 | 2023-08-11 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-08-14 | 2023-08-10 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-08-11 | 2023-08-09 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-08-10 | 2023-08-08 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-08-09 | 2023-08-07 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-08-08 | 2023-08-04 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-08-07 | 2023-08-03 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2023-08-04 | 2023-08-02 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-08-03 | 2023-08-01 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-08-02 | 2023-07-31 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-07-31 | 2023-07-27 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-07-28 | 2023-07-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-07-27 | 2023-07-25 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-07-26 | 2023-07-24 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-07-25 | 2023-07-21 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2023-07-24 | 2023-07-20 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2023-07-21 | 2023-07-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-07-20 | 2023-07-18 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2023-07-19 | 2023-07-14 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-07-18 | 2023-07-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-07-14 | 2023-07-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-07-13 | 2023-07-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-07-11 | 2023-07-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-07-06 | 2023-07-04 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2023-07-05 | 2023-07-03 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-07-04 | 2023-06-30 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-07-03 | 2023-06-29 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2023-06-30 | 2023-06-28 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-06-29 | 2023-06-27 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-06-28 | 2023-06-26 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-06-27 | 2023-06-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2023-06-26 | 2023-06-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-06-21 | 2023-06-19 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-06-20 | 2023-06-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-06-15 | 2023-06-13 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-06-14 | 2023-06-12 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-06-13 | 2023-06-09 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-06-12 | 2023-06-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-06-08 | 2023-06-06 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-06-07 | 2023-06-05 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2023-06-06 | 2023-06-02 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2023-06-05 | 2023-06-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-06-01 | 2023-05-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2023-05-31 | 2023-05-29 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-05-30 | 2023-05-25 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2023-05-29 | 2023-05-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2023-05-25 | 2023-05-23 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2023-05-24 | 2023-05-22 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2023-05-23 | 2023-05-19 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2023-05-22 | 2023-05-18 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-05-19 | 2023-05-17 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2023-05-18 | 2023-05-16 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2023-05-17 | 2023-05-15 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-05-16 | 2023-05-12 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2023-05-15 | 2023-05-11 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2023-05-12 | 2023-05-10 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2023-05-11 | 2023-05-09 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-05-10 | 2023-05-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-05-08 | 2023-05-04 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-05-05 | 2023-05-03 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-05-03 | 2023-04-28 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-05-02 | 2023-04-27 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-04-28 | 2023-04-26 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-04-27 | 2023-04-25 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-04-26 | 2023-04-24 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2023-04-25 | 2023-04-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2023-04-24 | 2023-04-20 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-04-21 | 2023-04-19 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2023-04-20 | 2023-04-18 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-04-19 | 2023-04-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-04-18 | 2023-04-14 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2023-04-17 | 2023-04-13 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-04-14 | 2023-04-12 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-04-13 | 2023-04-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-04-12 | 2023-04-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-04-11 | 2023-04-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-04-06 | 2023-04-03 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-04-04 | 2023-03-31 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2023-03-30 | 2023-03-28 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-03-29 | 2023-03-27 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2023-03-28 | 2023-03-24 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-24 | 2023-03-22 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-23 | 2023-03-21 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-22 | 2023-03-20 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2023-03-21 | 2023-03-17 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2023-03-16 | 2023-03-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2023-03-14 | 2023-03-10 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2023-03-13 | 2023-03-09 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-03-10 | 2023-03-08 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-09 | 2023-03-07 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2023-03-08 | 2023-03-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-06 | 2023-03-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-03-03 | 2023-03-01 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2023-03-02 | 2023-02-28 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-03-01 | 2023-02-27 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-02-28 | 2023-02-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2023-02-27 | 2023-02-23 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-02-24 | 2023-02-22 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2023-02-23 | 2023-02-21 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2023-02-22 | 2023-02-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-02-21 | 2023-02-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-02-20 | 2023-02-16 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2023-02-17 | 2023-02-15 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2023-02-16 | 2023-02-14 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-02-15 | 2023-02-13 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2023-02-14 | 2023-02-10 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2023-02-13 | 2023-02-09 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2023-02-10 | 2023-02-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2023-02-09 | 2023-02-07 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2023-02-08 | 2023-02-06 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2023-02-07 | 2023-02-03 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2023-02-06 | 2023-02-02 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2023-02-03 | 2023-02-01 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-02-02 | 2023-01-31 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2023-01-31 | 2023-01-27 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2023-01-27 | 2023-01-20 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2023-01-26 | 2023-01-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2023-01-20 | 2023-01-18 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2023-01-19 | 2023-01-17 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-01-18 | 2023-01-16 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2023-01-13 | 2023-01-11 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2023-01-11 | 2023-01-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2023-01-10 | 2023-01-06 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-01-09 | 2023-01-05 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2023-01-06 | 2023-01-04 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2023-01-05 | 2023-01-03 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-01-04 | 2022-12-30 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2023-01-03 | 2022-12-29 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-12-30 | 2022-12-28 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-12-29 | 2022-12-23 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-12-28 | 2022-12-22 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-12-23 | 2022-12-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-12-21 | 2022-12-19 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2022-12-20 | 2022-12-16 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-12-19 | 2022-12-15 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2022-12-15 | 2022-12-13 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-12-14 | 2022-12-12 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-12-12 | 2022-12-08 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-12-05 | 2022-12-01 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2022-11-30 | 2022-11-28 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2022-11-29 | 2022-11-25 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2022-11-28 | 2022-11-24 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-11-25 | 2022-11-23 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2022-11-23 | 2022-11-21 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2022-11-22 | 2022-11-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2022-11-21 | 2022-11-17 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-11-18 | 2022-11-16 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-11-17 | 2022-11-15 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-11-16 | 2022-11-14 | 0.125 | 60,000 | -1,230,000 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.070 | 1,290,000 | -20,000 | 0.02% | 90,300 |
| 2022-09-21 | 2022-09-19 | 0.130 | 1,310,000 | +10,000 | 0.02% | 170,300 |
| 2022-09-19 | 2022-09-15 | 0.157 | 1,300,000 | +30,000 | 0.02% | 204,100 |
| 2022-07-21 | 2022-07-19 | 0.280 | 1,270,000 | -11,930,000 | 0.02% | 355,600 |
| 2022-07-20 | 2022-07-18 | 0.285 | 13,200,000 | +11,930,000 | 0.20% | 3,762,000 |
| 2021-12-07 | 2021-12-03 | 0.155 | 1,270,000 | -80,000 | 0.02% | 196,850 |
| 2021-12-02 | 2021-11-30 | 0.132 | 1,350,000 | +80,000 | 0.02% | 178,200 |
| 2021-05-17 | 2021-05-13 | 0.510 | 1,270,000 | +20,000 | 0.02% | 647,700 |
| 2020-12-23 | 2020-12-21 | 0.710 | 1,250,000 | -100,000 | 0.02% | 887,500 |
| 2020-11-13 | 2020-11-11 | 0.690 | 1,350,000 | +100,000 | 0.02% | 931,500 |
| 2020-09-22 | 2020-09-18 | 0.780 | 1,250,000 | -770,000 | 0.02% | 975,000 |
| 2020-08-26 | 2020-08-24 | 0.870 | 2,020,000 | -5,810,000 | 0.03% | 1,757,400 |
| 2020-08-18 | 2020-08-14 | 0.880 | 7,830,000 | -20,000 | 0.12% | 6,890,400 |
| 2020-08-13 | 2020-08-11 | 0.930 | 7,850,000 | +10,000 | 0.12% | 7,300,500 |
| 2020-08-12 | 2020-08-10 | 0.870 | 7,840,000 | +10,000 | 0.12% | 6,820,800 |
| 2020-07-30 | 2020-07-28 | 0.810 | 7,830,000 | -100,000 | 0.12% | 6,342,300 |
| 2020-07-15 | 2020-07-13 | 1.090 | 7,930,000 | -5,000,000 | 0.12% | 8,643,700 |
| 2020-05-21 | 2020-05-19 | 1.390 | 12,930,000 | +100,000 | 0.19% | 17,972,700 |
| 2020-05-20 | 2020-05-18 | 1.400 | 12,830,000 | -100,000 | 0.19% | 17,962,000 |
| 2020-05-19 | 2020-05-15 | 1.310 | 12,930,000 | +100,000 | 0.19% | 16,938,300 |
| 2020-05-08 | 2020-05-06 | 1.170 | 12,830,000 | -80,000 | 0.19% | 15,011,100 |
| 2020-04-09 | 2020-04-07 | 1.160 | 12,910,000 | +80,000 | 0.19% | 14,975,600 |
| 2020-02-26 | 2020-02-24 | 1.490 | 12,830,000 | -1,130,000 | 0.19% | 19,116,700 |
| 2020-02-25 | 2020-02-21 | 1.510 | 13,960,000 | -360,000 | 0.21% | 21,079,600 |
| 2020-02-11 | 2020-02-07 | 1.530 | 14,320,000 | +1,130,000 | 0.21% | 21,909,600 |
| 2020-01-07 | 2020-01-03 | 1.820 | 13,190,000 | -100,000 | 0.20% | 24,005,800 |
| 2019-12-19 | 2019-12-17 | 1.720 | 13,290,000 | +100,000 | 0.20% | 22,858,800 |
| 2019-12-17 | 2019-12-13 | 1.750 | 13,190,000 | -30,000 | 0.20% | 23,082,500 |
| 2019-12-13 | 2019-12-11 | 1.700 | 13,220,000 | +30,000 | 0.20% | 22,474,000 |
| 2019-10-31 | 2019-10-29 | 1.940 | 13,190,000 | -10,000 | 0.20% | 25,588,600 |
| 2019-10-30 | 2019-10-28 | 1.950 | 13,200,000 | +10,000 | 0.20% | 25,740,000 |
| 2019-07-11 | 2019-07-09 | 1.470 | 13,190,000 | -40,000 | 0.20% | 19,389,300 |
| 2019-05-16 | 2019-05-14 | 2.120 | 13,230,000 | +470,000 | 0.20% | 28,047,600 |
| 2019-05-15 | 2019-05-10 | 2.190 | 12,760,000 | +300,000 | 0.19% | 27,944,400 |
| 2019-05-10 | 2019-05-08 | 2.120 | 12,460,000 | -10,000 | 0.19% | 26,415,200 |
| 2019-05-09 | 2019-05-07 | 2.230 | 12,470,000 | +10,000 | 0.19% | 27,808,100 |
| 2019-04-26 | 2019-04-24 | 2.440 | 12,460,000 | +20,000 | 0.19% | 30,402,400 |
| 2019-04-18 | 2019-04-16 | 2.420 | 12,440,000 | -60,000 | 0.19% | 30,104,800 |
| 2019-04-17 | 2019-04-15 | 2.490 | 12,500,000 | -950,000 | 0.19% | 31,125,000 |
| 2019-04-16 | 2019-04-12 | 2.350 | 13,450,000 | +550,000 | 0.20% | 31,607,500 |
| 2019-04-15 | 2019-04-11 | 2.290 | 12,900,000 | +220,000 | 0.19% | 29,541,000 |
| 2019-04-12 | 2019-04-10 | 2.190 | 12,680,000 | +70,000 | 0.19% | 27,769,200 |
| 2019-04-11 | 2019-04-09 | 2.160 | 12,610,000 | +190,000 | 0.19% | 27,237,600 |
| 2019-04-03 | 2019-04-01 | 1.850 | 12,420,000 | -370,000 | 0.19% | 22,977,000 |
| 2019-03-26 | 2019-03-22 | 1.870 | 12,790,000 | +370,000 | 0.19% | 23,917,300 |
| 2019-03-22 | 2019-03-20 | 1.830 | 12,420,000 | -920,000 | 0.19% | 22,728,600 |
| 2019-03-21 | 2019-03-19 | 1.860 | 13,340,000 | -40,000 | 0.20% | 24,812,400 |
| 2019-03-20 | 2019-03-18 | 1.880 | 13,380,000 | +140,000 | 0.20% | 25,154,400 |
| 2019-03-15 | 2019-03-13 | 1.770 | 13,240,000 | -480,000 | 0.20% | 23,434,800 |
| 2019-03-14 | 2019-03-12 | 1.830 | 13,720,000 | -150,000 | 0.21% | 25,107,600 |
| 2019-03-13 | 2019-03-11 | 1.810 | 13,870,000 | -390,000 | 0.21% | 25,104,700 |
| 2019-03-12 | 2019-03-08 | 1.880 | 14,260,000 | -410,000 | 0.21% | 26,808,800 |
| 2019-03-11 | 2019-03-07 | 1.950 | 14,670,000 | +900,000 | 0.22% | 28,606,500 |
| 2019-03-08 | 2019-03-06 | 1.830 | 13,770,000 | +330,000 | 0.21% | 25,199,100 |
| 2019-03-07 | 2019-03-05 | 1.880 | 13,440,000 | +200,000 | 0.20% | 25,267,200 |
| 2019-03-06 | 2019-03-04 | 1.750 | 13,240,000 | -500,000 | 0.20% | 23,170,000 |
| 2019-03-04 | 2019-02-28 | 1.630 | 13,740,000 | -300,000 | 0.21% | 22,396,200 |
| 2019-03-01 | 2019-02-27 | 1.590 | 14,040,000 | -800,000 | 0.21% | 22,323,600 |
| 2019-02-28 | 2019-02-26 | 1.630 | 14,840,000 | -1,000,000 | 0.22% | 24,189,200 |
| 2019-02-27 | 2019-02-25 | 1.590 | 15,840,000 | +460,000 | 0.24% | 25,185,600 |
| 2019-02-26 | 2019-02-22 | 1.470 | 15,380,000 | +70,000 | 0.23% | 22,608,600 |
| 2019-02-25 | 2019-02-21 | 1.430 | 15,310,000 | +650,000 | 0.23% | 21,893,300 |
| 2019-01-25 | 2019-01-23 | 1.170 | 14,660,000 | -3,000,000 | 0.22% | 17,152,200 |
| 2018-10-18 | 2018-10-15 | 0.990 | 17,660,000 | -3,000,000 | 0.29% | 17,483,400 |
| 2018-10-03 | 2018-09-28 | 1.340 | 20,660,000 | -20,000 | 0.34% | 27,684,400 |
| 2018-09-06 | 2018-09-04 | 1.440 | 20,680,000 | +2,200,000 | 0.34% | 29,779,200 |
| 2018-09-05 | 2018-09-03 | 1.410 | 18,480,000 | -30,000 | 0.31% | 26,056,800 |
| 2018-09-04 | 2018-08-31 | 1.450 | 18,510,000 | -600,000 | 0.31% | 26,839,500 |
| 2018-08-31 | 2018-08-29 | 1.490 | 19,110,000 | +3,200,000 | 0.32% | 28,473,900 |
| 2018-08-08 | 2018-08-06 | 1.480 | 15,910,000 | -100,000 | 0.26% | 23,546,800 |
| 2018-07-30 | 2018-07-26 | 1.490 | 16,010,000 | +2,940,000 | 0.27% | 23,854,900 |
| 2018-07-10 | 2018-07-06 | 1.300 | 13,070,000 | -50,000 | 0.22% | 16,991,000 |
| 2018-06-27 | 2018-06-25 | 1.300 | 13,120,000 | +150,000 | 0.22% | 17,056,000 |
| 2018-06-26 | 2018-06-22 | 1.340 | 12,970,000 | +30,000 | 0.22% | 17,379,800 |
| 2018-06-25 | 2018-06-21 | 1.450 | 12,940,000 | +150,000 | 0.21% | 18,763,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 12,790,000 | -420,000 | 0.21% | 19,696,600 |
| 2018-06-20 | 2018-06-15 | 1.540 | 13,210,000 | -30,000 | 0.22% | 20,343,400 |
| 2018-06-19 | 2018-06-14 | 1.510 | 13,240,000 | -200,000 | 0.22% | 19,992,400 |
| 2018-06-14 | 2018-06-12 | 1.460 | 13,440,000 | +10,000 | 0.22% | 19,622,400 |
| 2018-06-04 | 2018-05-31 | 1.440 | 13,430,000 | -20,000 | 0.22% | 19,339,200 |
| 2018-05-29 | 2018-05-25 | 1.260 | 13,450,000 | -130,000 | 0.22% | 16,947,000 |
| 2018-05-28 | 2018-05-24 | 1.260 | 13,580,000 | -30,000 | 0.23% | 17,110,800 |
| 2018-05-25 | 2018-05-23 | 1.320 | 13,610,000 | +270,000 | 0.23% | 17,965,200 |
| 2018-05-24 | 2018-05-21 | 1.260 | 13,340,000 | +100,000 | 0.22% | 16,808,400 |
| 2018-05-23 | 2018-05-18 | 1.200 | 13,240,000 | -30,000 | 0.22% | 15,888,000 |
| 2018-05-16 | 2018-05-14 | 1.020 | 13,270,000 | +20,000 | 0.22% | 13,535,400 |
| 2018-05-09 | 2018-05-07 | 1.050 | 13,250,000 | -470,000 | 0.22% | 13,912,500 |
| 2018-05-07 | 2018-05-03 | 1.030 | 13,720,000 | -1,090,000 | 0.23% | 14,131,600 |
| 2018-05-04 | 2018-05-02 | 1.050 | 14,810,000 | +80,000 | 0.25% | 15,550,500 |
| 2018-04-30 | 2018-04-26 | 0.860 | 14,730,000 | +10,000 | 0.24% | 12,667,800 |
| 2018-04-20 | 2018-04-18 | 0.890 | 14,720,000 | +2,900,000 | 0.24% | 13,100,800 |
| 2018-04-13 | 2018-04-11 | 0.820 | 11,820,000 | +6,220,000 | 0.20% | 9,692,400 |
| 2018-04-12 | 2018-04-10 | 0.910 | 5,600,000 | +2,310,000 | 0.09% | 5,096,000 |
| 2018-04-10 | 2018-04-06 | 1.000 | 3,290,000 | -14,020,000 | 0.05% | 3,290,000 |
| 2018-04-09 | 2018-04-04 | 0.980 | 17,310,000 | -14,580,000 | 0.29% | 16,963,800 |
| 2018-04-06 | 2018-04-03 | 1.000 | 31,890,000 | +300,000 | 0.53% | 31,890,000 |
| 2018-04-04 | 2018-03-29 | 1.040 | 31,590,000 | +2,190,000 | 0.52% | 32,853,600 |
| 2018-04-03 | 2018-03-28 | 0.980 | 29,400,000 | +1,370,000 | 0.49% | 28,812,000 |
| 2018-03-26 | 2018-03-22 | 1.030 | 28,030,000 | +990,000 | 0.47% | 28,870,900 |
| 2018-03-23 | 2018-03-21 | 1.090 | 27,040,000 | +1,090,000 | 0.45% | 29,473,600 |
| 2018-03-22 | 2018-03-20 | 1.070 | 25,950,000 | +70,000 | 0.43% | 27,766,500 |
| 2018-03-19 | 2018-03-15 | 0.960 | 25,880,000 | +100,000 | 0.43% | 24,844,800 |
| 2018-03-16 | 2018-03-14 | 0.960 | 25,780,000 | +80,000 | 0.43% | 24,748,800 |
| 2018-03-15 | 2018-03-13 | 0.890 | 25,700,000 | +500,000 | 0.43% | 22,873,000 |
| 2018-03-14 | 2018-03-12 | 0.860 | 25,200,000 | -1,640,000 | 0.42% | 21,672,000 |
| 2018-03-13 | 2018-03-09 | 0.800 | 26,840,000 | +200,000 | 0.45% | 21,472,000 |
| 2018-03-12 | 2018-03-08 | 0.820 | 26,640,000 | +200,000 | 0.44% | 21,844,800 |
| 2018-03-09 | 2018-03-07 | 0.800 | 26,440,000 | -3,000,000 | 0.44% | 21,152,000 |
| 2018-03-07 | 2018-03-05 | 0.800 | 29,440,000 | -1,130,000 | 0.49% | 23,552,000 |
| 2018-03-02 | 2018-02-28 | 0.830 | 30,570,000 | +1,200,000 | 0.51% | 25,373,100 |
| 2018-03-01 | 2018-02-27 | 0.820 | 29,370,000 | +3,120,000 | 0.49% | 24,083,400 |
| 2018-02-28 | 2018-02-26 | 0.820 | 26,250,000 | +700,000 | 0.44% | 21,525,000 |
| 2018-02-27 | 2018-02-23 | 0.810 | 25,550,000 | +430,000 | 0.42% | 20,695,500 |
| 2018-02-22 | 2018-02-20 | 0.710 | 25,120,000 | +1,000,000 | 0.42% | 17,835,200 |
| 2018-02-21 | 2018-02-15 | 0.710 | 24,120,000 | +1,110,000 | 0.40% | 17,125,200 |
| 2018-02-20 | 2018-02-13 | 0.710 | 23,010,000 | -100,000 | 0.38% | 16,337,100 |
| 2018-02-13 | 2018-02-09 | 0.660 | 23,110,000 | +600,000 | 0.38% | 15,252,600 |
| 2018-02-12 | 2018-02-08 | 0.680 | 22,510,000 | +270,000 | 0.37% | 15,306,800 |
| 2018-02-09 | 2018-02-07 | 0.660 | 22,240,000 | +3,900,000 | 0.37% | 14,678,400 |
| 2018-02-07 | 2018-02-05 | 0.700 | 18,340,000 | +2,050,000 | 0.30% | 12,838,000 |
| 2018-02-06 | 2018-02-02 | 0.660 | 16,290,000 | -3,000,000 | 0.27% | 10,751,400 |
| 2018-02-05 | 2018-02-01 | 0.700 | 19,290,000 | -1,240,000 | 0.32% | 13,503,000 |
| 2018-01-31 | 2018-01-29 | 0.720 | 20,530,000 | -2,160,000 | 0.34% | 14,781,600 |
| 2018-01-30 | 2018-01-26 | 0.720 | 22,690,000 | -50,000 | 0.38% | 16,336,800 |
| 2018-01-29 | 2018-01-25 | 0.680 | 22,740,000 | +1,050,000 | 0.38% | 15,463,200 |
| 2018-01-26 | 2018-01-24 | 0.720 | 21,690,000 | +50,000 | 0.36% | 15,616,800 |
| 2018-01-25 | 2018-01-23 | 0.700 | 21,640,000 | -540,000 | 0.36% | 15,148,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 22,180,000 | +850,000 | 0.37% | 12,864,400 |
| 2018-01-19 | 2018-01-17 | 0.460 | 21,330,000 | +1,230,000 | 0.35% | 9,811,800 |
| 2017-12-21 | 2017-12-19 | 0.465 | 20,100,000 | +1,000,000 | 0.33% | 9,346,500 |
| 2017-12-19 | 2017-12-15 | 0.465 | 19,100,000 | +100,000 | 0.32% | 8,881,500 |
| 2017-12-11 | 2017-12-07 | 0.465 | 19,000,000 | -520,000 | 0.32% | 8,835,000 |
| 2017-12-08 | 2017-12-06 | 0.465 | 19,520,000 | +2,600,000 | 0.32% | 9,076,800 |
| 2017-12-07 | 2017-12-05 | 0.475 | 16,920,000 | +1,350,000 | 0.28% | 8,037,000 |
| 2017-12-06 | 2017-12-04 | 0.470 | 15,570,000 | +450,000 | 0.26% | 7,317,900 |
| 2017-12-05 | 2017-12-01 | 0.470 | 15,120,000 | +1,000,000 | 0.25% | 7,106,400 |
| 2017-12-04 | 2017-11-30 | 0.480 | 14,120,000 | +1,000,000 | 0.23% | 6,777,600 |
| 2017-11-22 | 2017-11-20 | 0.455 | 13,120,000 | +40,000 | 0.22% | 5,969,600 |
| 2017-11-16 | 2017-11-14 | 0.455 | 13,080,000 | +1,020,000 | 0.22% | 5,951,400 |
| 2017-11-15 | 2017-11-13 | 0.455 | 12,060,000 | +1,400,000 | 0.20% | 5,487,300 |
| 2017-11-14 | 2017-11-10 | 0.460 | 10,660,000 | +500,000 | 0.18% | 4,903,600 |
| 2017-11-13 | 2017-11-09 | 0.460 | 10,160,000 | +570,000 | 0.17% | 4,673,600 |
| 2017-11-10 | 2017-11-08 | 0.460 | 9,590,000 | +1,100,000 | 0.16% | 4,411,400 |
| 2017-11-07 | 2017-11-03 | 0.470 | 8,490,000 | +770,000 | 0.14% | 3,990,300 |
| 2017-11-06 | 2017-11-02 | 0.470 | 7,720,000 | +2,400,000 | 0.13% | 3,628,400 |
| 2017-10-25 | 2017-10-23 | 0.470 | 5,320,000 | +100,000 | 0.09% | 2,500,400 |
| 2017-10-19 | 2017-10-17 | 0.485 | 5,220,000 | +390,000 | 0.09% | 2,531,700 |
| 2017-10-17 | 2017-10-13 | 0.470 | 4,830,000 | +890,000 | 0.08% | 2,270,100 |
| 2017-10-06 | 2017-10-03 | 0.470 | 3,940,000 | +400,000 | 0.07% | 1,851,800 |
| 2017-09-26 | 2017-09-22 | 0.470 | 3,540,000 | +1,000,000 | 0.06% | 1,663,800 |
| 2017-09-25 | 2017-09-21 | 0.480 | 2,540,000 | +700,000 | 0.04% | 1,219,200 |
| 2017-08-14 | 2017-08-10 | 0.460 | 1,840,000 | -1,020,000 | 0.03% | 846,400 |
| 2017-08-11 | 2017-08-09 | 0.490 | 2,860,000 | -9,340,000 | 0.05% | 1,401,400 |
| 2017-08-10 | 2017-08-08 | 0.490 | 12,200,000 | -8,000,000 | 0.20% | 5,978,000 |
| 2017-08-09 | 2017-08-07 | 0.510 | 20,200,000 | -4,000,000 | 0.34% | 10,302,000 |
| 2017-08-08 | 2017-08-04 | 0.495 | 24,200,000 | -4,000,000 | 0.40% | 11,979,000 |
| 2017-07-31 | 2017-07-27 | 0.550 | 28,200,000 | -150,000 | 0.47% | 15,510,000 |
| 2017-07-27 | 2017-07-25 | 0.580 | 28,350,000 | -590,000 | 0.47% | 16,443,000 |
| 2017-07-26 | 2017-07-24 | 0.580 | 28,940,000 | -100,000 | 0.48% | 16,785,200 |
| 2017-07-25 | 2017-07-21 | 0.560 | 29,040,000 | +100,000 | 0.48% | 16,262,400 |
| 2017-07-24 | 2017-07-20 | 0.560 | 28,940,000 | +3,050,000 | 0.48% | 16,206,400 |
| 2017-07-21 | 2017-07-19 | 0.600 | 25,890,000 | -50,000 | 0.43% | 15,534,000 |
| 2017-07-20 | 2017-07-18 | 0.510 | 25,940,000 | +50,000 | 0.43% | 13,229,400 |
| 2017-07-13 | 2017-07-11 | 0.640 | 25,890,000 | -1,020,000 | 0.43% | 16,569,600 |
| 2017-07-12 | 2017-07-10 | 0.570 | 26,910,000 | +1,020,000 | 0.45% | 15,338,700 |
| 2017-07-11 | 2017-07-07 | 0.670 | 25,890,000 | +50,000 | 0.43% | 17,346,300 |
| 2017-07-10 | 2017-07-06 | 0.710 | 25,840,000 | +400,000 | 0.43% | 18,346,400 |
| 2017-05-18 | 2017-05-16 | 0.780 | 25,440,000 | -7,080,000 | 0.42% | 19,843,200 |
| 2017-05-11 | 2017-05-09 | 0.810 | 32,520,000 | -70,000 | 0.54% | 26,341,200 |
| 2017-05-10 | 2017-05-08 | 0.720 | 32,590,000 | +70,000 | 0.54% | 23,464,800 |
| 2017-05-09 | 2017-05-05 | 0.700 | 32,520,000 | -70,000 | 0.54% | 22,764,000 |
| 2017-04-28 | 2017-04-26 | 0.710 | 32,590,000 | +1,930,000 | 0.54% | 23,138,900 |
| 2017-04-27 | 2017-04-25 | 0.740 | 30,660,000 | +150,000 | 0.51% | 22,688,400 |
| 2017-04-26 | 2017-04-24 | 0.710 | 30,510,000 | +4,690,000 | 0.51% | 21,662,100 |
| 2017-04-25 | 2017-04-21 | 0.730 | 25,820,000 | +370,000 | 0.43% | 18,848,600 |
| 2017-04-21 | 2017-04-19 | 0.700 | 25,450,000 | -100,000 | 0.42% | 17,815,000 |
| 2017-04-20 | 2017-04-18 | 0.600 | 25,550,000 | -1,110,000 | 0.43% | 15,330,000 |
| 2017-04-19 | 2017-04-13 | 0.620 | 26,660,000 | -20,000 | 0.44% | 16,529,200 |
| 2017-04-18 | 2017-04-12 | 0.630 | 26,680,000 | +80,000 | 0.44% | 16,808,400 |
| 2017-04-12 | 2017-04-10 | 0.530 | 26,600,000 | -170,000 | 0.44% | 14,098,000 |
| 2017-03-27 | 2017-03-23 | 0.485 | 26,770,000 | +20,000 | 0.45% | 12,983,450 |
| 2017-03-22 | 2017-03-20 | 0.450 | 26,750,000 | -50,000 | 0.45% | 12,037,500 |
| 2017-03-20 | 2017-03-16 | 0.480 | 26,800,000 | -100,000 | 0.45% | 12,864,000 |
| 2017-03-14 | 2017-03-10 | 0.490 | 26,900,000 | +40,000 | 0.45% | 13,181,000 |
| 2017-03-07 | 2017-03-03 | 0.485 | 26,860,000 | +60,000 | 0.45% | 13,027,100 |
| 2017-03-03 | 2017-03-01 | 0.500 | 26,800,000 | +200,000 | 0.45% | 13,400,000 |
| 2017-02-27 | 2017-02-23 | 0.485 | 26,600,000 | -730,000 | 0.44% | 12,901,000 |
| 2017-02-20 | 2017-02-16 | 0.475 | 27,330,000 | +20,000 | 0.45% | 12,981,750 |
| 2017-02-17 | 2017-02-15 | 0.470 | 27,310,000 | -60,000 | 0.45% | 12,835,700 |
| 2017-02-16 | 2017-02-14 | 0.425 | 27,370,000 | -40,000 | 0.46% | 11,632,250 |
| 2017-02-15 | 2017-02-13 | 0.455 | 27,410,000 | +170,000 | 0.46% | 12,471,550 |
| 2017-02-14 | 2017-02-10 | 0.455 | 27,240,000 | -60,000 | 0.45% | 12,394,200 |
| 2017-02-13 | 2017-02-09 | 0.415 | 27,300,000 | +600,000 | 0.45% | 11,329,500 |
| 2017-02-09 | 2017-02-07 | 0.280 | 26,700,000 | +300,000 | 0.44% | 7,476,000 |
| 2017-02-08 | 2017-02-06 | 0.305 | 26,400,000 | -400,000 | 0.44% | 8,052,000 |
| 2017-02-07 | 2017-02-03 | 0.260 | 26,800,000 | -340,000 | 0.45% | 6,968,000 |
| 2017-02-06 | 2017-02-02 | 0.255 | 27,140,000 | +740,000 | 0.45% | 6,920,700 |
| 2017-02-03 | 2017-02-01 | 0.231 | 26,400,000 | +150,000 | 0.44% | 6,098,400 |
| 2017-01-26 | 2017-01-24 | 0.220 | 26,250,000 | +750,000 | 0.44% | 5,775,000 |
| 2017-01-25 | 2017-01-23 | 0.218 | 25,500,000 | +30,000 | 0.42% | 5,559,000 |
| 2017-01-19 | 2017-01-17 | 0.214 | 25,470,000 | +50,000 | 0.42% | 5,450,580 |
| 2016-12-22 | 2016-12-20 | 0.208 | 25,420,000 | -150,000 | 0.42% | 5,287,360 |
| 2016-12-21 | 2016-12-19 | 0.210 | 25,570,000 | +150,000 | 0.43% | 5,369,700 |
| 2016-12-16 | 2016-12-14 | 0.203 | 25,420,000 | +19,065,000 | 0.42% | 5,160,260 |
| 2016-11-16 | 2016-11-14 | 0.272 | 6,355,000 | +859,488 | 0.42% | 1,726,994 |
| 2016-08-24 | 2016-08-22 | 0.376 | 5,495,512 | -172,951 | 0.42% | 2,065,375 |
| 2016-08-23 | 2016-08-19 | 0.358 | 5,668,463 | +172,951 | 0.44% | 2,032,050 |
| 2016-07-06 | 2016-07-04 | 0.347 | 5,495,512 | -17,295 | 0.42% | 1,906,500 |
| 2016-06-07 | 2016-06-03 | 0.353 | 5,512,807 | -17,295 | 0.42% | 1,944,375 |
| 2016-05-18 | 2016-05-16 | 0.370 | 5,530,102 | -259,427 | 0.43% | 2,046,400 |
| 2016-05-17 | 2016-05-13 | 0.376 | 5,789,529 | +276,722 | 0.45% | 2,175,875 |
| 2016-05-16 | 2016-05-12 | 0.335 | 5,512,807 | -86,476 | 0.42% | 1,848,750 |
| 2016-03-23 | 2016-03-21 | 0.289 | 5,599,283 | +86,476 | 0.43% | 1,618,750 |
| 2015-12-14 | 2015-12-10 | 0.312 | 5,512,807 | -121,066 | 0.42% | 1,721,250 |
| 2015-10-22 | 2015-10-19 | 0.434 | 5,633,873 | +121,066 | 0.43% | 2,443,125 |
| 2015-10-14 | 2015-10-12 | 0.428 | 5,512,807 | -95,123 | 0.42% | 2,358,750 |
| 2015-09-30 | 2015-09-25 | 0.428 | 5,607,930 | +95,123 | 0.43% | 2,399,450 |
| 2015-07-13 | 2015-07-09 | 0.509 | 5,512,807 | +8,647 | 0.42% | 2,805,000 |
| 2015-07-10 | 2015-07-08 | 0.428 | 5,504,160 | -17,295 | 0.42% | 2,355,050 |
| 2015-07-08 | 2015-07-06 | 0.659 | 5,521,455 | -25,943 | 0.43% | 3,639,450 |
| 2015-07-02 | 2015-06-29 | 0.925 | 5,547,398 | -432,377 | 0.43% | 5,132,000 |
| 2015-06-30 | 2015-06-26 | 0.983 | 5,979,775 | +389,140 | 0.46% | 5,877,750 |
| 2015-06-29 | 2015-06-25 | 0.995 | 5,590,635 | +17,295 | 0.43% | 5,559,900 |
| 2015-06-26 | 2015-06-24 | 0.995 | 5,573,340 | +43,238 | 0.43% | 5,542,700 |
| 2015-06-24 | 2015-06-22 | 0.856 | 5,530,102 | +25,942 | 0.43% | 4,732,300 |
| 2015-06-23 | 2015-06-19 | 0.902 | 5,504,160 | -354,549 | 0.42% | 4,964,700 |
| 2015-06-22 | 2015-06-18 | 1.029 | 5,858,709 | +337,254 | 0.45% | 6,029,750 |
| 2015-06-15 | 2015-06-11 | 0.659 | 5,521,455 | -60,533 | 0.43% | 3,639,450 |
| 2015-06-09 | 2015-06-05 | 1.110 | 5,581,988 | -155,655 | 0.43% | 6,196,800 |
| 2015-06-08 | 2015-06-04 | 1.156 | 5,737,643 | -25,943 | 0.44% | 6,634,999 |
| 2015-06-04 | 2015-06-02 | 1.145 | 5,763,586 | +25,943 | 0.44% | 6,598,350 |
| 2015-05-29 | 2015-05-27 | 0.890 | 5,737,643 | +259,426 | 0.44% | 5,108,950 |
| 2015-05-05 | 2015-04-30 | 1.099 | 5,478,217 | -17,295 | 0.42% | 6,018,250 |
| 2015-04-30 | 2015-04-28 | 1.168 | 5,495,512 | -25,943 | 0.42% | 6,418,550 |
| 2015-04-29 | 2015-04-27 | 1.145 | 5,521,455 | +17,295 | 0.43% | 6,321,150 |
| 2015-04-28 | 2015-04-24 | 1.110 | 5,504,160 | +25,943 | 0.43% | 6,110,400 |
| 2015-04-08 | 2015-04-01 | 0.960 | 5,478,217 | -8,648 | 0.43% | 5,258,050 |
| 2015-04-02 | 2015-03-31 | 0.809 | 5,486,865 | +8,648 | 0.43% | 4,441,500 |
| 2015-03-23 | 2015-03-19 | 0.572 | 5,478,217 | -51,885 | 0.43% | 3,135,825 |
| 2015-03-19 | 2015-03-17 | 0.544 | 5,530,102 | +51,885 | 0.44% | 3,005,650 |
| 2015-03-18 | 2015-03-16 | 0.775 | 5,478,217 | +5,478,217 | 0.43% | 4,244,450 |
| 2014-01-10 | 2014-01-08 | 0.572 | 0 | -17,295 | ||
| 2014-01-09 | 2014-01-07 | 0.636 | 17,295 | -25,943 | 0.00% | 11,000 |
| 2014-01-02 | 2013-12-27 | 0.434 | 43,238 | +8,648 | 0.00% | 18,750 |
| 2013-12-17 | 2013-12-13 | 0.480 | 34,590 | +34,590 | 0.00% | 16,600 |
| 2013-07-29 | 2013-07-25 | 0.422 | 0 | -69,180 | ||
| 2013-06-05 | 2013-06-03 | 0.538 | 69,180 | +69,180 | 0.01% | 37,200 |
| 2013-06-03 | 2013-05-30 | 0.532 | 0 | -86,475 | ||
| 2013-03-26 | 2013-03-22 | 0.457 | 86,475 | +17,295 | 0.01% | 39,500 |
| 2013-03-11 | 2013-03-07 | 0.503 | 69,180 | -17,295 | 0.01% | 34,800 |
| 2013-01-28 | 2013-01-24 | 0.538 | 86,475 | +86,475 | 0.01% | 46,500 |
| 2007-06-26 | 2007-06-22 | 4.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy