History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 -20,000
2023-03-07 2023-03-03 0.190 20,000 -70,000 0.00% 3,800
2023-01-19 2023-01-17 0.129 90,000 -593,472 0.00% 11,610
2023-01-04 2022-12-30 0.108 683,472 -1,289,000 0.01% 73,815
2022-11-15 2022-11-11 0.120 1,972,472 -400,000 0.03% 236,697
2022-11-08 2022-11-04 0.070 2,372,472 +70,000 0.04% 166,073
2022-11-03 2022-11-01 0.070 2,302,472 +73,000 0.03% 161,173
2022-11-01 2022-10-28 0.070 2,229,472 -90,000 0.03% 156,063
2022-10-20 2022-10-18 0.094 2,319,472 -130,000 0.03% 218,030
2022-10-19 2022-10-17 0.100 2,449,472 +70,000 0.04% 244,947
2022-10-18 2022-10-14 0.113 2,379,472 +60,000 0.04% 268,880
2022-10-13 2022-10-11 0.130 2,319,472 -10,000 0.03% 301,531
2022-10-06 2022-10-03 0.122 2,329,472 -30,000 0.03% 284,196
2022-10-03 2022-09-29 0.123 2,359,472 -20,000 0.04% 290,215
2022-09-28 2022-09-26 0.126 2,379,472 +10,000 0.04% 299,813
2022-09-27 2022-09-23 0.128 2,369,472 +50,000 0.04% 303,292
2022-09-26 2022-09-22 0.123 2,319,472 -20,000 0.03% 285,295
2022-09-23 2022-09-21 0.128 2,339,472 -110,000 0.04% 299,452
2022-09-22 2022-09-20 0.134 2,449,472 +40,000 0.04% 328,229
2022-09-21 2022-09-19 0.130 2,409,472 +90,000 0.04% 313,231
2022-09-19 2022-09-15 0.157 2,319,472 +1,719,472 0.03% 364,157
2022-08-09 2022-08-05 0.173 600,000 -20,000 0.01% 103,800
2022-08-08 2022-08-04 0.169 620,000 +20,000 0.01% 104,780
2022-08-03 2022-08-01 0.180 600,000 -90,000 0.01% 108,000
2022-08-02 2022-07-29 0.178 690,000 -110,000 0.01% 122,820
2022-08-01 2022-07-28 0.194 800,000 -440,000 0.01% 155,200
2022-07-29 2022-07-27 0.189 1,240,000 +470,000 0.02% 234,360
2022-07-28 2022-07-26 0.184 770,000 +180,000 0.01% 141,680
2022-07-27 2022-07-25 0.225 590,000 -40,000 0.01% 132,750
2022-07-26 2022-07-22 0.235 630,000 +40,000 0.01% 148,050
2022-07-21 2022-07-19 0.280 590,000 -1,280,000 0.01% 165,200
2022-07-20 2022-07-18 0.285 1,870,000 +1,250,000 0.03% 532,950
2022-07-18 2022-07-14 0.152 620,000 +380,000 0.01% 94,240
2022-07-11 2022-07-07 0.133 240,000 -10,651,073 0.00% 31,920
2022-05-16 2022-05-12 0.056 10,891,073 -50,000 0.16% 609,900
2022-05-11 2022-05-06 0.066 10,941,073 -468,927 0.16% 722,111
2022-05-10 2022-05-05 0.066 11,410,000 -110,000 0.17% 753,060
2022-05-06 2022-05-04 0.068 11,520,000 -300,000 0.17% 783,360
2022-05-05 2022-05-03 0.071 11,820,000 -90,000 0.18% 839,220
2022-05-04 2022-04-29 0.068 11,910,000 -160,000 0.18% 809,880
2022-05-03 2022-04-28 0.068 12,070,000 -70,000 0.18% 820,760
2022-04-29 2022-04-27 0.068 12,140,000 -90,000 0.18% 825,520
2022-04-28 2022-04-26 0.070 12,230,000 -200,000 0.18% 856,100
2022-04-27 2022-04-25 0.068 12,430,000 -40,000 0.19% 845,240
2022-04-25 2022-04-21 0.069 12,470,000 -1,000,000 0.19% 860,430
2022-04-19 2022-04-13 0.072 13,470,000 +590,000 0.20% 969,840
2022-04-14 2022-04-12 0.070 12,880,000 -50,000 0.19% 901,600
2022-04-13 2022-04-11 0.070 12,930,000 -130,000 0.19% 905,100
2022-04-12 2022-04-08 0.072 13,060,000 -220,000 0.20% 940,320
2022-04-11 2022-04-07 0.071 13,280,000 -80,000 0.20% 942,880
2022-04-08 2022-04-06 0.070 13,360,000 -180,000 0.20% 935,200
2022-04-06 2022-04-01 0.070 13,540,000 -120,000 0.20% 947,800
2022-04-04 2022-03-31 0.070 13,660,000 -1,400,000 0.20% 956,200
2022-04-01 2022-03-30 0.072 15,060,000 -650,000 0.23% 1,084,320
2022-03-31 2022-03-29 0.075 15,710,000 -1,570,000 0.24% 1,178,250
2022-03-30 2022-03-28 0.071 17,280,000 -1,880,000 0.26% 1,226,880
2022-03-29 2022-03-25 0.081 19,160,000 -40,000 0.29% 1,551,960
2022-03-28 2022-03-24 0.082 19,200,000 -20,000 0.29% 1,574,400
2022-03-25 2022-03-23 0.085 19,220,000 -90,000 0.29% 1,633,700
2022-03-23 2022-03-21 0.090 19,310,000 -100,000 0.29% 1,737,900
2022-03-22 2022-03-18 0.085 19,410,000 -4,780,000 0.29% 1,649,850
2022-03-21 2022-03-17 0.088 24,190,000 -50,000 0.36% 2,128,720
2022-03-18 2022-03-16 0.086 24,240,000 -1,105,156 0.36% 2,084,640
2022-03-17 2022-03-15 0.085 25,345,156 -180,000 0.38% 2,154,338
2022-03-09 2022-03-07 0.084 25,525,156 -400,000 0.38% 2,144,113
2022-03-08 2022-03-04 0.087 25,925,156 -1,150,000 0.39% 2,255,489
2022-03-07 2022-03-03 0.084 27,075,156 -710,000 0.41% 2,274,313
2022-03-04 2022-03-02 0.073 27,785,156 -400,000 0.42% 2,028,316
2022-03-03 2022-03-01 0.075 28,185,156 -40,000 0.42% 2,113,887
2022-03-02 2022-02-28 0.079 28,225,156 -1,334,844 0.42% 2,229,787
2022-03-01 2022-02-25 0.083 29,560,000 -310,000 0.44% 2,453,480
2022-02-25 2022-02-23 0.091 29,870,000 -200,000 0.45% 2,718,170
2022-02-22 2022-02-18 0.095 30,070,000 -50,000 0.45% 2,856,650
2022-02-21 2022-02-17 0.096 30,120,000 -740,000 0.45% 2,891,520
2022-02-18 2022-02-16 0.098 30,860,000 -1,000,000 0.46% 3,024,280
2022-02-16 2022-02-14 0.102 31,860,000 -60,000 0.48% 3,249,720
2022-02-15 2022-02-11 0.104 31,920,000 -1,130,000 0.48% 3,319,680
2022-02-11 2022-02-09 0.106 33,050,000 -200,000 0.50% 3,503,300
2022-02-10 2022-02-08 0.106 33,250,000 -690,000 0.50% 3,524,500
2022-02-09 2022-02-07 0.108 33,940,000 -580,000 0.51% 3,665,520
2022-02-08 2022-02-04 0.112 34,520,000 -960,000 0.52% 3,866,240
2022-01-25 2022-01-21 0.109 35,480,000 -26,528 0.53% 3,867,320
2022-01-03 2021-12-29 0.129 35,506,528 -300,000 0.53% 4,580,342
2021-12-20 2021-12-16 0.125 35,806,528 +200,000 0.54% 4,475,816
2021-12-17 2021-12-15 0.129 35,606,528 -20,000 0.53% 4,593,242
2021-12-16 2021-12-14 0.134 35,626,528 -100,000 0.53% 4,773,955
2021-12-10 2021-12-08 0.138 35,726,528 -30,000 0.54% 4,930,261
2021-12-08 2021-12-06 0.160 35,756,528 +50,000 0.54% 5,721,044
2021-12-07 2021-12-03 0.155 35,706,528 -188,500 0.54% 5,534,512
2021-12-06 2021-12-02 0.128 35,895,028 -80,000 0.54% 4,594,564
2021-12-03 2021-12-01 0.132 35,975,028 +4,579,124 0.54% 4,748,704
2021-12-02 2021-11-30 0.132 31,395,904 +6,863,340 0.47% 4,144,259
2021-11-30 2021-11-26 0.255 24,532,564 -1,090,000 0.37% 6,255,804
2021-11-29 2021-11-25 0.275 25,622,564 -850,000 0.38% 7,046,205
2021-11-26 2021-11-24 0.275 26,472,564 -860,000 0.40% 7,279,955
2021-11-25 2021-11-23 0.275 27,332,564 -2,146,784 0.41% 7,516,455
2021-11-24 2021-11-22 0.275 29,479,348 -4,710,000 0.44% 8,106,821
2021-11-23 2021-11-19 0.280 34,189,348 -370,000 0.51% 9,573,017
2021-11-22 2021-11-18 0.280 34,559,348 -631,379 0.52% 9,676,617
2021-11-19 2021-11-17 0.285 35,190,727 -2,370,461 0.53% 10,029,357
2021-11-18 2021-11-16 0.285 37,561,188 -6,422,317 0.56% 10,704,939
2021-11-17 2021-11-15 0.285 43,983,505 +300,339 0.66% 12,535,299
2021-11-16 2021-11-12 0.295 43,683,166 +2,259,229 0.66% 12,886,534
2021-11-15 2021-11-11 0.300 41,423,937 +89,895 0.62% 12,427,181
2021-11-12 2021-11-10 0.300 41,334,042 +266,283 0.62% 12,400,213
2021-11-11 2021-11-09 0.295 41,067,759 +2,736,571 0.62% 12,114,989
2021-11-10 2021-11-08 0.300 38,331,188 +32,000 0.57% 11,499,356
2021-11-05 2021-11-03 0.300 38,299,188 -10,000 0.57% 11,489,756
2021-11-03 2021-11-01 0.290 38,309,188 +10,000 0.57% 11,109,665
2021-11-02 2021-10-29 0.295 38,299,188 -3,000,000 0.57% 11,298,260
2021-11-01 2021-10-28 0.280 41,299,188 -10,000 0.62% 11,563,773
2021-10-29 2021-10-27 0.280 41,309,188 -885,500 0.62% 11,566,573
2021-10-28 2021-10-26 0.295 42,194,688 -20,000 0.63% 12,447,433
2021-10-22 2021-10-20 0.305 42,214,688 +33,000 0.63% 12,875,480
2021-10-21 2021-10-19 0.315 42,181,688 +743,922 0.63% 13,287,232
2021-10-20 2021-10-18 0.320 41,437,766 +2,873,568 0.62% 13,260,085
2021-10-19 2021-10-15 0.335 38,564,198 +920,000 0.58% 12,919,006
2021-10-18 2021-10-12 0.320 37,644,198 +190,000 0.56% 12,046,143
2021-10-15 2021-10-11 0.325 37,454,198 +2,480,000 0.56% 12,172,614
2021-10-12 2021-10-08 0.305 34,974,198 +280,000 0.52% 10,667,130
2021-10-11 2021-10-07 0.310 34,694,198 +370,000 0.52% 10,755,201
2021-10-08 2021-10-06 0.310 34,324,198 +20,000 0.51% 10,640,501
2021-10-07 2021-10-05 0.305 34,304,198 +180,000 0.51% 10,462,780
2021-10-06 2021-10-04 0.300 34,124,198 -70,000 0.51% 10,237,259
2021-10-05 2021-09-30 0.300 34,194,198 +50,000 0.51% 10,258,259
2021-10-04 2021-09-29 0.300 34,144,198 -270,000 0.51% 10,243,259
2021-09-30 2021-09-28 0.290 34,414,198 -10,000 0.52% 9,980,117
2021-09-29 2021-09-27 0.290 34,424,198 +109,000 0.52% 9,983,017
2021-09-28 2021-09-24 0.300 34,315,198 -2,078,000 0.51% 10,294,559
2021-09-27 2021-09-23 0.310 36,393,198 +516,454 0.55% 11,281,891
2021-09-24 2021-09-21 0.290 35,876,744 +30,000 0.54% 10,404,256
2021-09-23 2021-09-20 0.280 35,846,744 +330,000 0.54% 10,037,088
2021-09-21 2021-09-17 0.270 35,516,744 +545,000 0.53% 9,589,521
2021-09-20 2021-09-16 0.280 34,971,744 +1,099,000 0.52% 9,792,088
2021-09-17 2021-09-15 0.280 33,872,744 -880,000 0.51% 9,484,368
2021-09-16 2021-09-14 0.305 34,752,744 +560,000 0.52% 10,599,587
2021-09-15 2021-09-13 0.305 34,192,744 +350,000 0.51% 10,428,787
2021-09-14 2021-09-10 0.310 33,842,744 +80,000 0.51% 10,491,251
2021-09-13 2021-09-09 0.310 33,762,744 +250,000 0.51% 10,466,451
2021-09-10 2021-09-08 0.320 33,512,744 +1,139,056 0.50% 10,724,078
2021-09-09 2021-09-07 0.305 32,373,688 -20,000 0.49% 9,873,975
2021-09-08 2021-09-06 0.305 32,393,688 +10,000 0.49% 9,880,075
2021-09-07 2021-09-03 0.310 32,383,688 +410,672 0.49% 10,038,943
2021-09-06 2021-09-02 0.310 31,973,016 -2,648,764 0.48% 9,911,635
2021-09-03 2021-09-01 0.310 34,621,780 +20,000 0.52% 10,732,752
2021-09-02 2021-08-31 0.305 34,601,780 -150,000 0.52% 10,553,543
2021-09-01 2021-08-30 0.305 34,751,780 +3,581,707 0.52% 10,599,293
2021-08-31 2021-08-27 0.320 31,170,073 +1,153,000 0.47% 9,974,423
2021-08-30 2021-08-26 0.305 30,017,073 -2,825,707 0.45% 9,155,207
2021-08-27 2021-08-25 0.305 32,842,780 +2,377,830 0.49% 10,017,048
2021-08-26 2021-08-24 0.305 30,464,950 -10,000 0.46% 9,291,810
2021-08-25 2021-08-23 0.315 30,474,950 -5,448,774 0.46% 9,599,609
2021-08-24 2021-08-20 0.320 35,923,724 -99,056 0.54% 11,495,592
2021-08-23 2021-08-19 0.320 36,022,780 -10,000 0.54% 11,527,290
2021-08-20 2021-08-18 0.345 36,032,780 +20,000 0.54% 12,431,309
2021-08-19 2021-08-17 0.340 36,012,780 -300,000 0.54% 12,244,345
2021-08-18 2021-08-16 0.355 36,312,780 -1,017,735 0.54% 12,891,037
2021-08-17 2021-08-13 0.370 37,330,515 -20,000 0.56% 13,812,291
2021-08-13 2021-08-11 0.370 37,350,515 +30,000 0.56% 13,819,691
2021-08-12 2021-08-10 0.365 37,320,515 +788,627 0.56% 13,621,988
2021-08-11 2021-08-09 0.370 36,531,888 -100,000 0.55% 13,516,799
2021-08-10 2021-08-06 0.375 36,631,888 -948,627 0.55% 13,736,958
2021-08-09 2021-08-05 0.375 37,580,515 +1,028,627 0.56% 14,092,693
2021-08-06 2021-08-04 0.385 36,551,888 -40,000 0.55% 14,072,477
2021-08-05 2021-08-03 0.400 36,591,888 -353,100 0.55% 14,636,755
2021-08-04 2021-08-02 0.380 36,944,988 +2,270,271 0.55% 14,039,095
2021-08-03 2021-07-30 0.375 34,674,717 +621,729 0.52% 13,003,019
2021-08-02 2021-07-29 0.385 34,052,988 -660,000 0.51% 13,110,400
2021-07-30 2021-07-28 0.380 34,712,988 -51,300 0.52% 13,190,935
2021-07-29 2021-07-27 0.385 34,764,288 -30,000 0.52% 13,384,251
2021-07-28 2021-07-26 0.400 34,794,288 +1,560,020 0.52% 13,917,715
2021-07-27 2021-07-23 0.410 33,234,268 -1,834,420 0.50% 13,626,050
2021-07-26 2021-07-22 0.430 35,068,688 +750,728 0.53% 15,079,536
2021-07-23 2021-07-21 0.415 34,317,960 -3,724,300 0.51% 14,241,953
2021-07-22 2021-07-20 0.400 38,042,260 +3,327,296 0.57% 15,216,904
2021-07-21 2021-07-19 0.410 34,714,964 +2,414,000 0.52% 14,233,135
2021-07-20 2021-07-16 0.415 32,300,964 -235,416 0.48% 13,404,900
2021-07-19 2021-07-15 0.435 32,536,380 -1,207,989 0.49% 14,153,325
2021-07-16 2021-07-14 0.410 33,744,369 -2,218,431 0.51% 13,835,191
2021-07-15 2021-07-13 0.395 35,962,800 -262,876 0.54% 14,205,306
2021-07-14 2021-07-12 0.395 36,225,676 -92,000 0.54% 14,309,142
2021-07-13 2021-07-09 0.395 36,317,676 -3,770,000 0.54% 14,345,482
2021-07-12 2021-07-08 0.400 40,087,676 -70,944 0.60% 16,035,070
2021-07-09 2021-07-07 0.410 40,158,620 -480,000 0.60% 16,465,034
2021-07-08 2021-07-06 0.400 40,638,620 -2,535,912 0.61% 16,255,448
2021-07-07 2021-07-05 0.395 43,174,532 +153,056 0.65% 17,053,940
2021-07-06 2021-07-02 0.420 43,021,476 +382,431 0.65% 18,069,020
2021-07-05 2021-06-30 0.390 42,639,045 +150,000 0.64% 16,629,228
2021-07-02 2021-06-29 0.395 42,489,045 -69,000 0.64% 16,783,173
2021-06-30 2021-06-28 0.395 42,558,045 +929,000 0.64% 16,810,428
2021-06-29 2021-06-25 0.410 41,629,045 -220,000 0.62% 17,067,908
2021-06-28 2021-06-24 0.405 41,849,045 -150,000 0.63% 16,948,863
2021-06-25 2021-06-23 0.405 41,999,045 -1,600,000 0.63% 17,009,613
2021-06-24 2021-06-22 0.405 43,599,045 -90,000 0.65% 17,657,613
2021-06-23 2021-06-21 0.420 43,689,045 -1,260,000 0.66% 18,349,399
2021-06-22 2021-06-18 0.435 44,949,045 -449,000 0.67% 19,552,835
2021-06-17 2021-06-15 0.460 45,398,045 +140,000 0.68% 20,883,101
2021-06-16 2021-06-11 0.450 45,258,045 -1,068,000 0.68% 20,366,120
2021-06-15 2021-06-10 0.465 46,326,045 -2,417,261 0.69% 21,541,611
2021-06-11 2021-06-09 0.485 48,743,306 +1,068,000 0.73% 23,640,503
2021-06-09 2021-06-07 0.485 47,675,306 -310,788 0.71% 23,122,523
2021-06-08 2021-06-04 0.495 47,986,094 -430,000 0.72% 23,753,117
2021-06-07 2021-06-03 0.510 48,416,094 -750,000 0.73% 24,692,208
2021-06-04 2021-06-02 0.490 49,166,094 +2,200,404 0.74% 24,091,386
2021-06-03 2021-06-01 0.490 46,965,690 +250,000 0.70% 23,013,188
2021-06-02 2021-05-31 0.495 46,715,690 +1,994,519 0.70% 23,124,267
2021-05-31 2021-05-27 0.520 44,721,171 -222,000 0.67% 23,255,009
2021-05-28 2021-05-26 0.510 44,943,171 -1,874,519 0.67% 22,921,017
2021-05-27 2021-05-25 0.500 46,817,690 -130,000 0.70% 23,408,845
2021-05-26 2021-05-24 0.510 46,947,690 -423,000 0.70% 23,943,322
2021-05-25 2021-05-21 0.530 47,370,690 -981,355 0.71% 25,106,466
2021-05-24 2021-05-20 0.485 48,352,045 +777,862 0.73% 23,450,742
2021-05-21 2021-05-18 0.510 47,574,183 -350,000 0.71% 24,262,833
2021-05-17 2021-05-13 0.510 47,924,183 -171,000 0.72% 24,441,333
2021-05-14 2021-05-12 0.520 48,095,183 -430,000 0.72% 25,009,495
2021-05-13 2021-05-11 0.510 48,525,183 +1,056,191 0.73% 24,747,843
2021-05-11 2021-05-07 0.510 47,468,992 -1,612,053 0.71% 24,209,186
2021-05-10 2021-05-06 0.530 49,081,045 -283,000 0.74% 26,012,954
2021-05-07 2021-05-05 0.550 49,364,045 +5,995,376 0.74% 27,150,225
2021-05-06 2021-05-04 0.570 43,368,669 +43,000 0.65% 24,720,141
2021-05-05 2021-05-03 0.570 43,325,669 -203,000 0.65% 24,695,631
2021-05-04 2021-04-30 0.560 43,528,669 -190,000 0.65% 24,376,055
2021-05-03 2021-04-29 0.580 43,718,669 +63,000 0.66% 25,356,828
2021-04-30 2021-04-28 0.590 43,655,669 -873,000 0.65% 25,756,845
2021-04-29 2021-04-27 0.590 44,528,669 +10,000 0.67% 26,271,915
2021-04-28 2021-04-26 0.590 44,518,669 -547,000 0.67% 26,266,015
2021-04-27 2021-04-23 0.590 45,065,669 +37,000 0.68% 26,588,745
2021-04-21 2021-04-19 0.610 45,028,669 +250,000 0.68% 27,467,488
2021-04-16 2021-04-14 0.610 44,778,669 +93,000 0.67% 27,314,988
2021-04-15 2021-04-13 0.610 44,685,669 -93,000 0.67% 27,258,258
2021-04-14 2021-04-12 0.610 44,778,669 +260,000 0.67% 27,314,988
2021-04-12 2021-04-08 0.620 44,518,669 +10,000 0.67% 27,601,575
2021-04-09 2021-04-07 0.640 44,508,669 +60,000 0.67% 28,485,548
2021-04-08 2021-04-01 0.600 44,448,669 -20,000 0.67% 26,669,201
2021-04-07 2021-03-31 0.590 44,468,669 -1,687,999 0.67% 26,236,515
2021-04-01 2021-03-30 0.610 46,156,668 -60,000 0.69% 28,155,567
2021-03-29 2021-03-25 0.620 46,216,668 -104,000 0.69% 28,654,334
2021-03-26 2021-03-24 0.630 46,320,668 -2,220,000 0.69% 29,182,021
2021-03-25 2021-03-23 0.640 48,540,668 +20,000 0.73% 31,066,028
2021-03-24 2021-03-22 0.650 48,520,668 +20,000 0.73% 31,538,434
2021-03-23 2021-03-19 0.650 48,500,668 -340,000 0.73% 31,525,434
2021-03-19 2021-03-17 0.660 48,840,668 -20,000 0.73% 32,234,841
2021-03-18 2021-03-16 0.680 48,860,668 -6,343,001 0.73% 33,225,254
2021-03-17 2021-03-15 0.670 55,203,669 -60,000 0.83% 36,986,458
2021-03-16 2021-03-12 0.660 55,263,669 +20,000 0.83% 36,474,022
2021-03-15 2021-03-11 0.680 55,243,669 +380,001 0.83% 37,565,695
2021-03-11 2021-03-09 0.680 54,863,668 +680,000 0.82% 37,307,294
2021-03-10 2021-03-08 0.680 54,183,668 -30,000 0.81% 36,844,894
2021-03-09 2021-03-05 0.710 54,213,668 +320,000 0.81% 38,491,704
2021-03-05 2021-03-03 0.720 53,893,668 -940,001 0.81% 38,803,441
2021-03-04 2021-03-02 0.710 54,833,669 -20,000 0.82% 38,931,905
2021-03-03 2021-03-01 0.730 54,853,669 +30,000 0.82% 40,043,178
2021-03-02 2021-02-26 0.730 54,823,669 +70,000 0.82% 40,021,278
2021-03-01 2021-02-25 0.770 54,753,669 -20,000 0.82% 42,160,325
2021-02-26 2021-02-24 0.770 54,773,669 -950,000 0.82% 42,175,725
2021-02-25 2021-02-23 0.780 55,723,669 +152,701 0.84% 43,464,462
2021-02-24 2021-02-22 0.760 55,570,968 +1,030,000 0.83% 42,233,936
2021-02-22 2021-02-18 0.760 54,540,968 +1,055,376 0.82% 41,451,136
2021-02-19 2021-02-17 0.780 53,485,592 +2,025,568 0.80% 41,718,762
2021-02-18 2021-02-16 0.700 51,460,024 +3,170,000 0.77% 36,022,017
2021-02-17 2021-02-11 0.630 48,290,024 +535,568 0.72% 30,422,715
2021-02-16 2021-02-09 0.630 47,754,456 +635,000 0.72% 30,085,307
2021-02-10 2021-02-08 0.590 47,119,456 +719,098 0.71% 27,800,479
2021-02-09 2021-02-05 0.590 46,400,358 -20,000 0.70% 27,376,211
2021-02-05 2021-02-03 0.620 46,420,358 +454,001 0.70% 28,780,622
2021-02-03 2021-02-01 0.620 45,966,357 -200,000 0.69% 28,499,141
2021-02-02 2021-01-29 0.600 46,166,357 -10,000 0.69% 27,699,814
2021-02-01 2021-01-28 0.630 46,176,357 +20,000 0.69% 29,091,105
2021-01-29 2021-01-27 0.640 46,156,357 +390,000 0.69% 29,540,068
2021-01-28 2021-01-26 0.640 45,766,357 -1,213,099 0.69% 29,290,468
2021-01-26 2021-01-22 0.650 46,979,456 +470,000 0.70% 30,536,646
2021-01-25 2021-01-21 0.670 46,509,456 +382,000 0.70% 31,161,336
2021-01-22 2021-01-20 0.660 46,127,456 -10,000 0.69% 30,444,121
2021-01-21 2021-01-19 0.680 46,137,456 +437,902 0.69% 31,373,470
2021-01-20 2021-01-18 0.680 45,699,554 +140,000 0.69% 31,075,697
2021-01-19 2021-01-15 0.680 45,559,554 +50,000 0.68% 30,980,497
2021-01-18 2021-01-14 0.700 45,509,554 -10,000 0.68% 31,856,688
2021-01-14 2021-01-12 0.660 45,519,554 +171,000 0.68% 30,042,906
2021-01-13 2021-01-11 0.660 45,348,554 +130,000 0.68% 29,930,046
2021-01-12 2021-01-08 0.660 45,218,554 +160,000 0.68% 29,844,246
2021-01-08 2021-01-06 0.670 45,058,554 +310,000 0.68% 30,189,231
2021-01-07 2021-01-05 0.680 44,748,554 -5,184,901 0.67% 30,429,017
2021-01-06 2021-01-04 0.670 49,933,455 +5,199,000 0.75% 33,455,415
2021-01-05 2020-12-31 0.690 44,734,455 +337,902 0.67% 30,866,774
2021-01-04 2020-12-29 0.700 44,396,553 +20,000 0.67% 31,077,587
2020-12-30 2020-12-28 0.700 44,376,553 +1,850,164 0.67% 31,063,587
2020-12-29 2020-12-24 0.700 42,526,389 -891,108 0.64% 29,768,472
2020-12-28 2020-12-22 0.710 43,417,497 +289,452 0.65% 30,826,423
2020-12-23 2020-12-21 0.710 43,128,045 +1,124,459 0.65% 30,620,912
2020-12-22 2020-12-18 0.700 42,003,586 -649,074 0.63% 29,402,510
2020-12-21 2020-12-17 0.690 42,652,660 +270,000 0.64% 29,430,335
2020-12-17 2020-12-15 0.700 42,382,660 +250,000 0.64% 29,667,862
2020-12-16 2020-12-14 0.720 42,132,660 +168,000 0.63% 30,335,515
2020-12-15 2020-12-11 0.690 41,964,660 +328,565 0.63% 28,955,615
2020-12-14 2020-12-10 0.680 41,636,095 +279,432 0.62% 28,312,545
2020-12-11 2020-12-09 0.700 41,356,663 +2,392,054 0.62% 28,949,664
2020-12-10 2020-12-08 0.700 38,964,609 +50,000 0.58% 27,275,226
2020-12-09 2020-12-07 0.690 38,914,609 +480,568 0.58% 26,851,080
2020-12-08 2020-12-04 0.700 38,434,041 +30,000 0.58% 26,903,829
2020-12-07 2020-12-03 0.720 38,404,041 -6,100,000 0.58% 27,650,910
2020-12-03 2020-12-01 0.720 44,504,041 +120,000 0.67% 32,042,910
2020-12-02 2020-11-30 0.760 44,384,041 +2,960,000 0.67% 33,731,871
2020-12-01 2020-11-27 0.730 41,424,041 +1,190,000 0.62% 30,239,550
2020-11-30 2020-11-26 0.700 40,234,041 +120,000 0.60% 28,163,829
2020-11-27 2020-11-25 0.700 40,114,041 +50,000 0.60% 28,079,829
2020-11-25 2020-11-23 0.700 40,064,041 +5,159,999 0.60% 28,044,829
2020-11-24 2020-11-20 0.730 34,904,042 +100,000 0.52% 25,479,951
2020-11-23 2020-11-19 0.730 34,804,042 +30,000 0.52% 25,406,951
2020-11-20 2020-11-18 0.740 34,774,042 +109,569 0.52% 25,732,791
2020-11-19 2020-11-17 0.730 34,664,473 +580,000 0.52% 25,305,065
2020-11-18 2020-11-16 0.710 34,084,473 -820,000 0.51% 24,199,976
2020-11-17 2020-11-13 0.680 34,904,473 +100,000 0.52% 23,735,042
2020-11-16 2020-11-12 0.680 34,804,473 +913,155 0.52% 23,667,042
2020-11-13 2020-11-11 0.690 33,891,318 -3,081,723 0.51% 23,385,009
2020-11-12 2020-11-10 0.700 36,973,041 -1,280,468 0.55% 25,881,129
2020-11-11 2020-11-09 0.670 38,253,509 -1,579,900 0.57% 25,629,851
2020-11-10 2020-11-06 0.660 39,833,409 +10,000 0.60% 26,290,050
2020-11-09 2020-11-05 0.650 39,823,409 +30,232 0.60% 25,885,216
2020-11-04 2020-11-02 0.650 39,793,177 -1,106,562 0.60% 25,865,565
2020-11-03 2020-10-30 0.760 40,899,739 -10,000 0.61% 31,083,802
2020-11-02 2020-10-29 0.630 40,909,739 -40,000 0.61% 25,773,136
2020-10-30 2020-10-28 0.640 40,949,739 +10,000 0.61% 26,207,833
2020-10-29 2020-10-27 0.670 40,939,739 -427,106 0.61% 27,429,625
2020-10-28 2020-10-23 0.710 41,366,845 -489,379 0.62% 29,370,460
2020-10-27 2020-10-22 0.750 41,856,224 +150,000 0.63% 31,392,168
2020-10-23 2020-10-21 0.610 41,706,224 +3,145,000 0.63% 25,440,797
2020-10-22 2020-10-20 0.660 38,561,224 -3,624,606 0.58% 25,450,408
2020-10-21 2020-10-19 0.670 42,185,830 +3,010,000 0.63% 28,264,506
2020-10-20 2020-10-16 0.700 39,175,830 -870,000 0.59% 27,423,081
2020-10-19 2020-10-15 0.710 40,045,830 +160,000 0.60% 28,432,539
2020-10-16 2020-10-14 0.700 39,885,830 +60,000 0.60% 27,920,081
2020-10-15 2020-10-12 0.710 39,825,830 +2,608,170 0.60% 28,276,339
2020-10-14 2020-10-09 0.730 37,217,660 -1,738,170 0.56% 27,168,892
2020-10-12 2020-10-08 0.760 38,955,830 +20,000 0.58% 29,606,431
2020-10-09 2020-10-07 0.760 38,935,830 +180,000 0.58% 29,591,231
2020-10-08 2020-10-06 0.760 38,755,830 -590,000 0.58% 29,454,431
2020-10-07 2020-10-05 0.750 39,345,830 +3,072,601 0.59% 29,509,372
2020-10-06 2020-09-30 0.790 36,273,229 -3,003,058 0.54% 28,655,851
2020-10-05 2020-09-29 0.770 39,276,287 -2,800,259 0.59% 30,242,741
2020-09-30 2020-09-28 0.780 42,076,546 -10,000 0.63% 32,819,706
2020-09-29 2020-09-25 0.710 42,086,546 +2,143,631 0.63% 29,881,448
2020-09-28 2020-09-24 0.700 39,942,915 -20,000 0.60% 27,960,040
2020-09-25 2020-09-23 0.730 39,962,915 +260,598 0.60% 29,172,928
2020-09-24 2020-09-22 0.740 39,702,317 +40,000 0.60% 29,379,715
2020-09-23 2020-09-21 0.760 39,662,317 +1,858,768 0.59% 30,143,361
2020-09-22 2020-09-18 0.780 37,803,549 -541,731 0.57% 29,486,768
2020-09-18 2020-09-16 0.810 38,345,280 -600,000 0.58% 31,059,677
2020-09-16 2020-09-14 0.790 38,945,280 +8,704,459 0.58% 30,766,771
2020-09-15 2020-09-11 0.810 30,240,821 +10,000 0.45% 24,495,065
2020-09-11 2020-09-09 0.820 30,230,821 -275,000 0.45% 24,789,273
2020-09-09 2020-09-07 0.810 30,505,821 +280,000 0.46% 24,709,715
2020-09-08 2020-09-04 0.810 30,225,821 +60,000 0.45% 24,482,915
2020-09-04 2020-09-02 0.830 30,165,821 -40,000 0.45% 25,037,631
2020-09-03 2020-09-01 0.840 30,205,821 -90,000 0.45% 25,372,890
2020-09-02 2020-08-31 0.840 30,295,821 -110,000 0.45% 25,448,490
2020-09-01 2020-08-28 0.850 30,405,821 +560,000 0.46% 25,844,948
2020-08-31 2020-08-27 0.850 29,845,821 -200,000 0.45% 25,368,948
2020-08-28 2020-08-26 0.850 30,045,821 -60,000 0.45% 25,538,948
2020-08-27 2020-08-25 0.890 30,105,821 -118,606 0.45% 26,794,181
2020-08-26 2020-08-24 0.870 30,224,427 -80,000 0.45% 26,295,251
2020-08-25 2020-08-21 0.880 30,304,427 -110,000 0.45% 26,667,896
2020-08-24 2020-08-20 0.870 30,414,427 -40,000 0.46% 26,460,551
2020-08-21 2020-08-19 0.860 30,454,427 +1,760,770 0.46% 26,190,807
2020-08-20 2020-08-18 0.850 28,693,657 -61,000 0.43% 24,389,608
2020-08-19 2020-08-17 0.880 28,754,657 -180,000 0.43% 25,304,098
2020-08-18 2020-08-14 0.880 28,934,657 -1,598,000 0.43% 25,462,498
2020-08-17 2020-08-13 0.880 30,532,657 -2,810,046 0.46% 26,868,738
2020-08-14 2020-08-12 0.880 33,342,703 +533,970 0.50% 29,341,579
2020-08-13 2020-08-11 0.930 32,808,733 -375,040 0.49% 30,512,122
2020-08-12 2020-08-10 0.870 33,183,773 -1,328,501 0.50% 28,869,883
2020-08-11 2020-08-07 0.780 34,512,274 -69,000 0.52% 26,919,574
2020-08-10 2020-08-06 0.790 34,581,274 -128,182 0.52% 27,319,206
2020-08-07 2020-08-05 0.780 34,709,456 -171,818 0.52% 27,073,376
2020-08-06 2020-08-04 0.790 34,881,274 +2,493,033 0.52% 27,556,206
2020-08-05 2020-08-03 0.800 32,388,241 +708,366 0.49% 25,910,593
2020-08-04 2020-07-31 0.820 31,679,875 -549,573 0.48% 25,977,498
2020-08-03 2020-07-30 0.800 32,229,448 +309,124 0.48% 25,783,558
2020-07-31 2020-07-29 0.810 31,920,324 +449,624 0.48% 25,855,462
2020-07-30 2020-07-28 0.810 31,470,700 -1,738,499 0.47% 25,491,267
2020-07-29 2020-07-27 0.840 33,209,199 -3,378,763 0.50% 27,895,727
2020-07-28 2020-07-24 0.900 36,587,962 -16,837,288 0.55% 32,929,166
2020-07-27 2020-07-23 0.920 53,425,250 -5,639,000 0.80% 49,151,230
2020-07-24 2020-07-22 0.910 59,064,250 +1,148,275 0.89% 53,748,468
2020-07-23 2020-07-21 0.920 57,915,975 -364,765 0.87% 53,282,697
2020-07-22 2020-07-20 0.920 58,280,740 -2,644,125 0.87% 53,618,281
2020-07-21 2020-07-17 0.950 60,924,865 -205,078 0.91% 57,878,622
2020-07-20 2020-07-16 0.920 61,129,943 -865,000 0.92% 56,239,548
2020-07-17 2020-07-15 1.010 61,994,943 -2,280,722 0.93% 62,614,892
2020-07-16 2020-07-14 1.080 64,275,665 -3,305,000 0.96% 69,417,718
2020-07-15 2020-07-13 1.090 67,580,665 -751,841 1.01% 73,662,925
2020-07-14 2020-07-10 1.120 68,332,506 -8,440,000 1.02% 76,532,407
2020-07-13 2020-07-09 1.180 76,772,506 -4,828,868 1.15% 90,591,557
2020-07-10 2020-07-08 1.180 81,601,374 +900,800 1.22% 96,289,621
2020-07-09 2020-07-07 1.170 80,700,574 +374,640 1.21% 94,419,672
2020-07-08 2020-07-06 1.210 80,325,934 -2,721,587 1.20% 97,194,380
2020-07-07 2020-07-03 1.200 83,047,521 -117,299 1.25% 99,657,025
2020-07-06 2020-07-02 1.230 83,164,820 -125,541 1.25% 102,292,729
2020-07-03 2020-06-30 1.280 83,290,361 -2,731,512 1.25% 106,611,662
2020-07-02 2020-06-29 1.210 86,021,873 -43,992 1.29% 104,086,466
2020-06-30 2020-06-26 1.180 86,065,865 -1,716,467 1.29% 101,557,721
2020-06-29 2020-06-24 1.170 87,782,332 -6,820,000 1.32% 102,705,328
2020-06-26 2020-06-23 1.180 94,602,332 -100,000 1.42% 111,630,752
2020-06-24 2020-06-22 1.170 94,702,332 +197,299 1.42% 110,801,728
2020-06-23 2020-06-19 1.170 94,505,033 +80,000 1.42% 110,570,889
2020-06-19 2020-06-17 1.210 94,425,033 +377,000 1.42% 114,254,290
2020-06-17 2020-06-15 1.180 94,048,033 -60,000 1.41% 110,976,679
2020-06-16 2020-06-12 1.230 94,108,033 -502,993 1.41% 115,752,881
2020-06-15 2020-06-11 1.260 94,611,026 -120,000 1.42% 119,209,893
2020-06-12 2020-06-10 1.270 94,731,026 +190,000 1.42% 120,308,403
2020-06-11 2020-06-09 1.300 94,541,026 -60,000 1.42% 122,903,334
2020-06-09 2020-06-05 1.290 94,601,026 +130,000 1.42% 122,035,324
2020-06-08 2020-06-04 1.290 94,471,026 -10,000 1.42% 121,867,624
2020-06-05 2020-06-03 1.280 94,481,026 -90,000 1.42% 120,935,713
2020-06-04 2020-06-02 1.260 94,571,026 +60,000 1.42% 119,159,493
2020-06-03 2020-06-01 1.290 94,511,026 -170,000 1.42% 121,919,224
2020-06-02 2020-05-29 1.290 94,681,026 -20,000 1.42% 122,138,524
2020-06-01 2020-05-28 1.280 94,701,026 -70,000 1.42% 121,217,313
2020-05-28 2020-05-26 1.320 94,771,026 +20,000 1.42% 125,097,754
2020-05-27 2020-05-25 1.280 94,751,026 +120,000 1.42% 121,281,313
2020-05-26 2020-05-22 1.300 94,631,026 +30,000 1.42% 123,020,334
2020-05-25 2020-05-21 1.390 94,601,026 -630,000 1.42% 131,495,426
2020-05-21 2020-05-19 1.390 95,231,026 -50,000 1.43% 132,371,126
2020-05-20 2020-05-18 1.400 95,281,026 +50,000 1.43% 133,393,436
2020-05-19 2020-05-15 1.310 95,231,026 -10,000 1.43% 124,752,644
2020-05-18 2020-05-14 1.260 95,241,026 +80,000 1.43% 120,003,693
2020-05-15 2020-05-13 1.300 95,161,026 -100,000 1.43% 123,709,334
2020-05-14 2020-05-12 1.310 95,261,026 -210,000 1.43% 124,791,944
2020-05-13 2020-05-11 1.270 95,471,026 +440,000 1.43% 121,248,203
2020-05-12 2020-05-08 1.210 95,031,026 +380,000 1.43% 114,987,541
2020-05-11 2020-05-07 1.190 94,651,026 -20,000 1.42% 112,634,721
2020-05-08 2020-05-06 1.170 94,671,026 +80,000 1.42% 110,765,100
2020-05-07 2020-05-05 1.190 94,591,026 +450,000 1.42% 112,563,321
2020-05-06 2020-05-04 1.160 94,141,026 -20,000 1.41% 109,203,590
2020-05-05 2020-04-29 1.200 94,161,026 -472,807 1.41% 112,993,231
2020-05-04 2020-04-28 1.180 94,633,833 +300,000 1.42% 111,667,923
2020-04-29 2020-04-27 1.150 94,333,833 +50,000 1.41% 108,483,908
2020-04-28 2020-04-24 1.190 94,283,833 -20,000 1.41% 112,197,761
2020-04-27 2020-04-23 1.220 94,303,833 -50,000 1.41% 115,050,676
2020-04-24 2020-04-22 1.190 94,353,833 -40,000 1.42% 112,281,061
2020-04-23 2020-04-21 1.180 94,393,833 -80,000 1.42% 111,384,723
2020-04-22 2020-04-20 1.190 94,473,833 -40,000 1.42% 112,423,861
2020-04-20 2020-04-16 1.200 94,513,833 -40,000 1.42% 113,416,600
2020-04-17 2020-04-15 1.210 94,553,833 +290,000 1.42% 114,410,138
2020-04-15 2020-04-09 1.220 94,263,833 +150,000 1.41% 115,001,876
2020-04-14 2020-04-08 1.170 94,113,833 -20,000 1.41% 110,113,185
2020-04-09 2020-04-07 1.160 94,133,833 +140,000 1.41% 109,195,246
2020-04-08 2020-04-06 1.130 93,993,833 -560,000 1.41% 106,213,031
2020-04-07 2020-04-03 1.130 94,553,833 +570,000 1.42% 106,845,831
2020-04-06 2020-04-02 1.110 93,983,833 -730,000 1.41% 104,322,055
2020-04-03 2020-04-01 1.130 94,713,833 -30,000 1.42% 107,026,631
2020-04-02 2020-03-31 1.160 94,743,833 -60,000 1.42% 109,902,846
2020-04-01 2020-03-30 1.120 94,803,833 -50,000 1.42% 106,180,293
2020-03-31 2020-03-27 1.120 94,853,833 -40,000 1.42% 106,236,293
2020-03-30 2020-03-26 1.160 94,893,833 +352,701 1.42% 110,076,846
2020-03-27 2020-03-25 1.260 94,541,132 -460,000 1.42% 119,121,826
2020-03-26 2020-03-24 1.190 95,001,132 -622,701 1.42% 113,051,347
2020-03-25 2020-03-23 1.070 95,623,833 -470,000 1.43% 102,317,501
2020-03-24 2020-03-20 1.170 96,093,833 +130,000 1.44% 112,429,785
2020-03-23 2020-03-19 1.050 95,963,833 -421,288 1.44% 100,762,025
2020-03-20 2020-03-18 1.210 96,385,121 +294,281 1.45% 116,625,996
2020-03-19 2020-03-17 1.220 96,090,840 -20,000 1.44% 117,230,825
2020-03-18 2020-03-16 1.250 96,110,840 -640,000 1.44% 120,138,550
2020-03-17 2020-03-13 1.340 96,750,840 +3,720,000 1.45% 129,646,126
2020-03-16 2020-03-12 1.320 93,030,840 +650,000 1.40% 122,800,709
2020-03-13 2020-03-11 1.390 92,380,840 -875,250 1.39% 128,409,368
2020-03-12 2020-03-10 1.410 93,256,090 -251,000 1.40% 131,491,087
2020-03-11 2020-03-09 1.430 93,507,090 -260,000 1.40% 133,715,139
2020-03-10 2020-03-06 1.510 93,767,090 +80,000 1.41% 141,588,306
2020-03-09 2020-03-05 1.520 93,687,090 +190,000 1.41% 142,404,377
2020-03-06 2020-03-04 1.460 93,497,090 -600,000 1.40% 136,505,751
2020-03-05 2020-03-03 1.470 94,097,090 -183,337 1.41% 138,322,722
2020-03-04 2020-03-02 1.450 94,280,427 +1,653,337 1.41% 136,706,619
2020-03-03 2020-02-28 1.450 92,627,090 -220,000 1.39% 134,309,280
2020-03-02 2020-02-27 1.480 92,847,090 -2,780,000 1.39% 137,413,693
2020-02-28 2020-02-26 1.480 95,627,090 -880,000 1.43% 141,528,093
2020-02-27 2020-02-25 1.480 96,507,090 -3,255,255 1.45% 142,830,493
2020-02-26 2020-02-24 1.490 99,762,345 -1,350,000 1.50% 148,645,894
2020-02-25 2020-02-21 1.510 101,112,345 -40,000 1.52% 152,679,641
2020-02-24 2020-02-20 1.520 101,152,345 -130,000 1.52% 153,751,564
2020-02-21 2020-02-19 1.540 101,282,345 -340,000 1.52% 155,974,811
2020-02-20 2020-02-18 1.530 101,622,345 -330,000 1.52% 155,482,188
2020-02-19 2020-02-17 1.550 101,952,345 -200,000 1.53% 158,026,135
2020-02-18 2020-02-14 1.540 102,152,345 -80,000 1.53% 157,314,611
2020-02-17 2020-02-13 1.560 102,232,345 -130,000 1.53% 159,482,458
2020-02-14 2020-02-12 1.570 102,362,345 +900,000 1.54% 160,708,882
2020-02-13 2020-02-11 1.510 101,462,345 +640,249 1.52% 153,208,141
2020-02-12 2020-02-10 1.500 100,822,096 -480,000 1.51% 151,233,144
2020-02-11 2020-02-07 1.530 101,302,096 -1,050,000 1.52% 154,992,207
2020-02-10 2020-02-06 1.530 102,352,096 -614,904 1.54% 156,598,707
2020-02-07 2020-02-05 1.460 102,967,000 +284,904 1.54% 150,331,820
2020-02-06 2020-02-04 1.490 102,682,096 +110,000 1.54% 152,996,323
2020-02-05 2020-02-03 1.540 102,572,096 -250,000 1.54% 157,961,028
2020-02-04 2020-01-31 1.560 102,822,096 -220,000 1.54% 160,402,470
2020-02-03 2020-01-30 1.570 103,042,096 -1,200,000 1.55% 161,776,091
2020-01-31 2020-01-29 1.650 104,242,096 +611,179 1.56% 171,999,458
2020-01-30 2020-01-24 1.700 103,630,917 -290,000 1.55% 176,172,559
2020-01-29 2020-01-22 1.760 103,920,917 -280,000 1.56% 182,900,814
2020-01-23 2020-01-21 1.740 104,200,917 -420,000 1.56% 181,309,596
2020-01-22 2020-01-20 1.780 104,620,917 +110,000 1.57% 186,225,232
2020-01-21 2020-01-17 1.820 104,510,917 +490,000 1.57% 190,209,869
2020-01-20 2020-01-16 1.780 104,020,917 +430,000 1.56% 185,157,232
2020-01-17 2020-01-15 1.820 103,590,917 +360,000 1.55% 188,535,469
2020-01-16 2020-01-14 1.830 103,230,917 +200,000 1.55% 188,912,578
2020-01-15 2020-01-13 1.850 103,030,917 -30,000 1.55% 190,607,196
2020-01-14 2020-01-10 1.820 103,060,917 +970,000 1.55% 187,570,869
2020-01-13 2020-01-09 1.760 102,090,917 +511,972 1.53% 179,680,014
2020-01-10 2020-01-08 1.740 101,578,945 +55,000 1.52% 176,747,364
2020-01-09 2020-01-07 1.760 101,523,945 +60,000 1.52% 178,682,143
2020-01-08 2020-01-06 1.790 101,463,945 +480,000 1.52% 181,620,462
2020-01-07 2020-01-03 1.820 100,983,945 +1,986,015 1.51% 183,790,780
2020-01-06 2020-01-02 1.670 98,997,930 +1,404,984 1.48% 165,326,543
2020-01-03 2019-12-31 1.590 97,592,946 +1,035,016 1.46% 155,172,784
2020-01-02 2019-12-27 1.650 96,557,930 +428,101 1.45% 159,320,584
2019-12-30 2019-12-24 1.660 96,129,829 +659,468 1.44% 159,575,516
2019-12-27 2019-12-20 1.650 95,470,361 +568,741 1.43% 157,526,096
2019-12-23 2019-12-19 1.700 94,901,620 -110,000 1.42% 161,332,754
2019-12-20 2019-12-18 1.680 95,011,620 +140,000 1.43% 159,619,522
2019-12-19 2019-12-17 1.720 94,871,620 +290,000 1.42% 163,179,186
2019-12-18 2019-12-16 1.750 94,581,620 +30,000 1.42% 165,517,835
2019-12-17 2019-12-13 1.750 94,551,620 +1,250,210 1.42% 165,465,335
2019-12-16 2019-12-12 1.720 93,301,410 +299,790 1.40% 160,478,425
2019-12-13 2019-12-11 1.700 93,001,620 -120,000 1.39% 158,102,754
2019-12-12 2019-12-10 1.690 93,121,620 -250,000 1.40% 157,375,538
2019-12-11 2019-12-09 1.760 93,371,620 +210,000 1.40% 164,334,051
2019-12-10 2019-12-06 1.750 93,161,620 +157,500 1.40% 163,032,835
2019-12-09 2019-12-05 1.760 93,004,120 -563,810 1.39% 163,687,251
2019-12-06 2019-12-04 1.760 93,567,930 -98,000 1.40% 164,679,557
2019-12-05 2019-12-03 1.750 93,665,930 -750,000 1.40% 163,915,378
2019-12-04 2019-12-02 1.780 94,415,930 +10,000 1.42% 168,060,355
2019-12-03 2019-11-29 1.750 94,405,930 -381,250 1.42% 165,210,378
2019-12-02 2019-11-28 1.810 94,787,180 +20,000 1.42% 171,564,796
2019-11-29 2019-11-27 1.830 94,767,180 +700,000 1.42% 173,423,939
2019-11-28 2019-11-26 1.840 94,067,180 -550,000 1.41% 173,083,611
2019-11-27 2019-11-25 1.660 94,617,180 +700,000 1.42% 157,064,519
2019-11-26 2019-11-22 1.670 93,917,180 +481,250 1.41% 156,841,691
2019-11-25 2019-11-21 1.670 93,435,930 +460,000 1.40% 156,038,003
2019-11-22 2019-11-20 1.740 92,975,930 +100,000 1.39% 161,778,118
2019-11-21 2019-11-19 1.770 92,875,930 +1,100,000 1.39% 164,390,396
2019-11-20 2019-11-18 1.760 91,775,930 -490,000 1.38% 161,525,637
2019-11-19 2019-11-15 1.750 92,265,930 +110,000 1.38% 161,465,378
2019-11-18 2019-11-14 1.750 92,155,930 -30,000 1.38% 161,272,878
2019-11-15 2019-11-13 1.780 92,185,930 -5,217,262 1.38% 164,090,955
2019-11-14 2019-11-12 1.780 97,403,192 -600,000 1.46% 173,377,682
2019-11-13 2019-11-11 1.770 98,003,192 -3,163,059 1.47% 173,465,650
2019-11-12 2019-11-08 1.810 101,166,251 +110,642 1.52% 183,110,914
2019-11-11 2019-11-07 1.810 101,055,609 -998,762 1.52% 182,910,652
2019-11-08 2019-11-06 1.800 102,054,371 -270,000 1.53% 183,697,868
2019-11-07 2019-11-05 1.840 102,324,371 -200,000 1.53% 188,276,843
2019-11-06 2019-11-04 1.850 102,524,371 +388,326 1.54% 189,670,086
2019-11-05 2019-11-01 1.860 102,136,045 -1,692,000 1.53% 189,973,044
2019-11-04 2019-10-31 1.860 103,828,045 -112,000 1.56% 193,120,164
2019-11-01 2019-10-30 1.900 103,940,045 -440,000 1.56% 197,486,086
2019-10-31 2019-10-29 1.940 104,380,045 -300,000 1.57% 202,497,287
2019-10-30 2019-10-28 1.950 104,680,045 -260,000 1.57% 204,126,088
2019-10-29 2019-10-25 1.940 104,940,045 -147,999 1.57% 203,583,687
2019-10-28 2019-10-24 1.980 105,088,044 -513,256 1.58% 208,074,327
2019-10-25 2019-10-23 1.900 105,601,300 -30,000 1.58% 200,642,470
2019-10-24 2019-10-22 1.860 105,631,300 -30,000 1.58% 196,474,218
2019-10-23 2019-10-21 1.880 105,661,300 -49,999 1.58% 198,643,244
2019-10-22 2019-10-18 1.890 105,711,299 +1,659,999 1.59% 199,794,355
2019-10-21 2019-10-17 1.790 104,051,300 -110,536 1.56% 186,251,827
2019-10-18 2019-10-16 1.760 104,161,836 -320,000 1.56% 183,324,831
2019-10-17 2019-10-15 1.760 104,481,836 -920,000 1.57% 183,888,031
2019-10-16 2019-10-14 1.760 105,401,836 +230,219 1.58% 185,507,231
2019-10-15 2019-10-11 1.770 105,171,617 +394,536 1.58% 186,153,762
2019-10-14 2019-10-10 1.730 104,777,081 -180,000 1.57% 181,264,350
2019-10-11 2019-10-09 1.760 104,957,081 -120,000 1.57% 184,724,463
2019-10-10 2019-10-08 1.750 105,077,081 +100,000 1.58% 183,884,892
2019-10-09 2019-10-04 1.780 104,977,081 +774,536 1.57% 186,859,204
2019-10-08 2019-10-03 1.760 104,202,545 +35,255 1.56% 183,396,479
2019-10-04 2019-10-02 1.760 104,167,290 -1,660,000 1.56% 183,334,430
2019-10-03 2019-09-30 1.780 105,827,290 -580,000 1.59% 188,372,576
2019-10-02 2019-09-27 1.820 106,407,290 -365,255 1.60% 193,661,268
2019-09-30 2019-09-26 1.740 106,772,545 -1,920,000 1.60% 185,784,228
2019-09-27 2019-09-25 1.780 108,692,545 -565,500 1.63% 193,472,730
2019-09-26 2019-09-24 1.800 109,258,045 +1,788,674 1.64% 196,664,481
2019-09-25 2019-09-23 1.750 107,469,371 +1,710,000 1.61% 188,071,399
2019-09-24 2019-09-20 1.860 105,759,371 +660,000 1.59% 196,712,430
2019-09-23 2019-09-19 1.880 105,099,371 -437,000 1.58% 197,586,817
2019-09-20 2019-09-18 1.910 105,536,371 -704,000 1.58% 201,574,469
2019-09-19 2019-09-17 1.930 106,240,371 -1,110,000 1.59% 205,043,916
2019-09-18 2019-09-16 1.880 107,350,371 -523,000 1.61% 201,818,697
2019-09-17 2019-09-13 1.940 107,873,371 +1,300,000 1.62% 209,274,340
2019-09-16 2019-09-12 1.910 106,573,371 -468,972 1.60% 203,555,139
2019-09-13 2019-09-11 1.840 107,042,343 -1,800,000 1.61% 196,957,911
2019-09-12 2019-09-10 1.690 108,842,343 -1,490,000 1.63% 183,943,560
2019-09-11 2019-09-09 1.530 110,332,343 +330,000 1.65% 168,808,485
2019-09-10 2019-09-06 1.550 110,002,343 -1,470,000 1.65% 170,503,632
2019-09-09 2019-09-05 1.540 111,472,343 -1,770,000 1.67% 171,667,408
2019-09-06 2019-09-04 1.370 113,242,343 -56,000 1.70% 155,142,010
2019-09-05 2019-09-03 1.250 113,298,343 +16,000 1.70% 141,622,929
2019-09-04 2019-09-02 1.220 113,282,343 -510,000 1.70% 138,204,458
2019-09-03 2019-08-30 1.160 113,792,343 +50,000 1.71% 131,999,118
2019-09-02 2019-08-29 1.170 113,742,343 -200,000 1.71% 133,078,541
2019-08-30 2019-08-28 1.210 113,942,343 -250,000 1.71% 137,870,235
2019-08-29 2019-08-27 1.250 114,192,343 -810,406 1.71% 142,740,429
2019-08-28 2019-08-26 1.170 115,002,749 +46,935 1.72% 134,553,216
2019-08-27 2019-08-23 1.220 114,955,814 -100,119 1.72% 140,246,093
2019-08-26 2019-08-22 1.190 115,055,933 +276,874 1.73% 136,916,560
2019-08-23 2019-08-21 1.120 114,779,059 +130,000 1.72% 128,552,546
2019-08-22 2019-08-20 1.130 114,649,059 -1,550,000 1.72% 129,553,437
2019-08-21 2019-08-19 1.150 116,199,059 -50,000 1.74% 133,628,918
2019-08-19 2019-08-15 1.130 116,249,059 +40,000 1.74% 131,361,437
2019-08-16 2019-08-14 1.130 116,209,059 -1,370,000 1.74% 131,316,237
2019-08-15 2019-08-13 1.150 117,579,059 -40,000 1.76% 135,215,918
2019-08-14 2019-08-12 1.220 117,619,059 -20,000 1.76% 143,495,252
2019-08-13 2019-08-09 1.170 117,639,059 +690,000 1.76% 137,637,699
2019-08-12 2019-08-08 1.220 116,949,059 -646,874 1.75% 142,677,852
2019-08-09 2019-08-07 1.230 117,595,933 -110,000 1.76% 144,642,998
2019-08-08 2019-08-06 1.150 117,705,933 +2,683,581 1.77% 135,361,823
2019-08-07 2019-08-05 1.110 115,022,352 +4,080,000 1.73% 127,674,811
2019-08-06 2019-08-02 1.400 110,942,352 +10,000 1.66% 155,319,293
2019-08-05 2019-08-01 1.460 110,932,352 -910,000 1.66% 161,961,234
2019-08-02 2019-07-31 1.440 111,842,352 -80,000 1.68% 161,052,987
2019-08-01 2019-07-30 1.470 111,922,352 -893,000 1.68% 164,525,857
2019-07-31 2019-07-29 1.460 112,815,352 -840,000 1.69% 164,710,414
2019-07-30 2019-07-26 1.480 113,655,352 -50,000 1.70% 168,209,921
2019-07-29 2019-07-25 1.520 113,705,352 +300,000 1.71% 172,832,135
2019-07-26 2019-07-24 1.500 113,405,352 +610,202 1.70% 170,108,028
2019-07-25 2019-07-23 1.440 112,795,150 -851,054 1.69% 162,425,016
2019-07-24 2019-07-22 1.480 113,646,204 -90,000 1.70% 168,196,382
2019-07-23 2019-07-19 1.490 113,736,204 +40,447 1.71% 169,466,944
2019-07-19 2019-07-17 1.550 113,695,757 +30,000 1.71% 176,228,423
2019-07-18 2019-07-16 1.480 113,665,757 +682,000 1.70% 168,225,320
2019-07-17 2019-07-15 1.500 112,983,757 -60,000 1.69% 169,475,636
2019-07-15 2019-07-11 1.520 113,043,757 -1,000,000 1.70% 171,826,511
2019-07-12 2019-07-10 1.540 114,043,757 +140,000 1.71% 175,627,386
2019-07-11 2019-07-09 1.470 113,903,757 -320,000 1.71% 167,438,523
2019-07-10 2019-07-08 1.830 114,223,757 -17,646 1.71% 209,029,475
2019-07-09 2019-07-05 1.900 114,241,403 -222,354 1.71% 217,058,666
2019-07-08 2019-07-04 1.910 114,463,757 -240,000 1.72% 218,625,776
2019-07-05 2019-07-03 1.930 114,703,757 -730,243 1.72% 221,378,251
2019-07-04 2019-07-02 1.920 115,434,000 -276,000 1.73% 221,633,280
2019-06-28 2019-06-26 1.890 115,710,000 +80,000 1.74% 218,691,900
2019-06-27 2019-06-25 1.920 115,630,000 +890,000 1.73% 222,009,600
2019-06-25 2019-06-21 2.000 114,740,000 +70,000 1.72% 229,480,000
2019-06-24 2019-06-20 1.990 114,670,000 +100,000 1.72% 228,193,300
2019-06-20 2019-06-18 1.850 114,570,000 +1,080,000 1.72% 211,954,500
2019-06-19 2019-06-17 1.810 113,490,000 -40,000 1.70% 205,416,900
2019-06-18 2019-06-14 1.790 113,530,000 +20,000 1.70% 203,218,700
2019-06-17 2019-06-13 1.850 113,510,000 +10,000 1.70% 209,993,500
2019-06-13 2019-06-11 1.920 113,500,000 +50,000 1.70% 217,920,000
2019-06-11 2019-06-06 1.830 113,450,000 +150,000 1.70% 207,613,500
2019-06-10 2019-06-05 1.840 113,300,000 +50,000 1.70% 208,472,000
2019-06-06 2019-06-04 1.810 113,250,000 -50,000 1.70% 204,982,500
2019-06-05 2019-06-03 1.830 113,300,000 +306,000 1.70% 207,339,000
2019-06-04 2019-05-31 1.870 112,994,000 -40,000 1.69% 211,298,780
2019-06-03 2019-05-30 1.870 113,034,000 -60,000 1.70% 211,373,580
2019-05-31 2019-05-29 1.880 113,094,000 -3,140,000 1.70% 212,616,720
2019-05-30 2019-05-28 1.900 116,234,000 +600,000 1.74% 220,844,600
2019-05-29 2019-05-27 1.860 115,634,000 +140,000 1.73% 215,079,240
2019-05-28 2019-05-24 1.890 115,494,000 +375,000 1.73% 218,283,660
2019-05-27 2019-05-23 1.950 115,119,000 -550,000 1.73% 224,482,050
2019-05-24 2019-05-22 2.020 115,669,000 -20,000 1.73% 233,651,380
2019-05-23 2019-05-21 1.970 115,689,000 -150,000 1.74% 227,907,330
2019-05-22 2019-05-20 1.950 115,839,000 -1,440,000 1.74% 225,886,050
2019-05-21 2019-05-17 2.090 117,279,000 -1,230,000 1.76% 245,113,110
2019-05-20 2019-05-16 2.210 118,509,000 +150,000 1.78% 261,904,890
2019-05-17 2019-05-15 2.120 118,359,000 +3,419,999 1.78% 250,921,080
2019-05-16 2019-05-14 2.120 114,939,001 -50,000 1.72% 243,670,682
2019-05-15 2019-05-10 2.190 114,989,001 +1,380,000 1.72% 251,825,912
2019-05-14 2019-05-09 2.110 113,609,001 -260,000 1.70% 239,714,992
2019-05-10 2019-05-08 2.120 113,869,001 +1,070,000 1.71% 241,402,282
2019-05-09 2019-05-07 2.230 112,799,001 -427,354 1.69% 251,541,772
2019-05-08 2019-05-06 2.290 113,226,355 -557,646 1.70% 259,288,353
2019-05-07 2019-05-03 2.420 113,784,001 -230,000 1.71% 275,357,282
2019-05-06 2019-05-02 2.420 114,014,001 -100,000 1.71% 275,913,882
2019-05-03 2019-04-30 2.410 114,114,001 -910,000 1.71% 275,014,742
2019-05-02 2019-04-29 2.400 115,024,001 -70,000 1.73% 276,057,602
2019-04-30 2019-04-26 2.430 115,094,001 +290,000 1.73% 279,678,422
2019-04-29 2019-04-25 2.450 114,804,001 -110,000 1.72% 281,269,802
2019-04-26 2019-04-24 2.440 114,914,001 -4,410,000 1.72% 280,390,162
2019-04-25 2019-04-23 2.390 119,324,001 -80,000 1.79% 285,184,362
2019-04-23 2019-04-17 2.300 119,404,001 -440,000 1.79% 274,629,202
2019-04-18 2019-04-16 2.420 119,844,001 +164,001 1.80% 290,022,482
2019-04-17 2019-04-15 2.490 119,680,000 -160,000 1.80% 298,003,200
2019-04-16 2019-04-12 2.350 119,840,000 -604,800 1.80% 281,624,000
2019-04-15 2019-04-11 2.290 120,444,800 -100,000 1.81% 275,818,592
2019-04-12 2019-04-10 2.190 120,544,800 -160,000 1.81% 263,993,112
2019-04-11 2019-04-09 2.160 120,704,800 +1,394,800 1.81% 260,722,368
2019-04-10 2019-04-08 1.870 119,310,000 +60,000 1.79% 223,109,700
2019-04-09 2019-04-04 1.870 119,250,000 +358,000 1.79% 222,997,500
2019-04-08 2019-04-03 1.860 118,892,000 +130,000 1.78% 221,139,120
2019-04-04 2019-04-02 1.850 118,762,000 -970,000 1.78% 219,709,700
2019-04-03 2019-04-01 1.850 119,732,000 +620,000 1.80% 221,504,200
2019-04-02 2019-03-29 1.880 119,112,000 +2,190,000 1.79% 223,930,560
2019-04-01 2019-03-28 1.880 116,922,000 +2,388,400 1.75% 219,813,360
2019-03-29 2019-03-27 1.870 114,533,600 +4,322,300 1.72% 214,177,832
2019-03-28 2019-03-26 1.840 110,211,300 +730,000 1.65% 202,788,792
2019-03-27 2019-03-25 1.820 109,481,300 +893,000 1.64% 199,255,966
2019-03-26 2019-03-22 1.870 108,588,300 +880,000 1.63% 203,060,121
2019-03-25 2019-03-21 1.800 107,708,300 +670,000 1.62% 193,874,940
2019-03-22 2019-03-20 1.830 107,038,300 -23,000 1.61% 195,880,089
2019-03-21 2019-03-19 1.860 107,061,300 +410,000 1.61% 199,134,018
2019-03-20 2019-03-18 1.880 106,651,300 +36,089,300 1.60% 200,504,444
2019-03-19 2019-03-15 1.860 70,562,000 +20,000 1.06% 131,245,320
2019-03-18 2019-03-14 1.700 70,542,000 -290,000 1.06% 119,921,400
2019-03-15 2019-03-13 1.770 70,832,000 +60,000 1.06% 125,372,640
2019-03-14 2019-03-12 1.830 70,772,000 -3,409,000 1.06% 129,512,760
2019-03-13 2019-03-11 1.810 74,181,000 -70,000 1.11% 134,267,610
2019-03-12 2019-03-08 1.880 74,251,000 -80,000 1.11% 139,591,880
2019-03-11 2019-03-07 1.950 74,331,000 +300,000 1.11% 144,945,450
2019-03-08 2019-03-06 1.830 74,031,000 -1,909,000 1.11% 135,476,730
2019-03-07 2019-03-05 1.880 75,940,000 +180,000 1.14% 142,767,200
2019-03-06 2019-03-04 1.750 75,760,000 +250,000 1.14% 132,580,000
2019-03-05 2019-03-01 1.630 75,510,000 -50,000 1.13% 123,081,300
2019-03-04 2019-02-28 1.630 75,560,000 +280,000 1.13% 123,162,800
2019-03-01 2019-02-27 1.590 75,280,000 +1,930,000 1.13% 119,695,200
2019-02-28 2019-02-26 1.630 73,350,000 +1,968,600 1.10% 119,560,500
2019-02-27 2019-02-25 1.590 71,381,400 +90,000 1.07% 113,496,426
2019-02-26 2019-02-22 1.470 71,291,400 +1,824,400 1.07% 104,798,358
2019-02-25 2019-02-21 1.430 69,467,000 +210,000 1.04% 99,337,810
2019-02-22 2019-02-20 1.390 69,257,000 +10,000 1.04% 96,267,230
2019-02-21 2019-02-19 1.410 69,247,000 +100,000 1.04% 97,638,270
2019-02-20 2019-02-18 1.390 69,147,000 +1,600,000 1.04% 96,114,330
2019-02-19 2019-02-15 1.260 67,547,000 +2,000,000 1.01% 85,109,220
2019-02-18 2019-02-14 1.270 65,547,000 -20,000 0.98% 83,244,690
2019-02-15 2019-02-13 1.230 65,567,000 +20,000 0.98% 80,647,410
2019-02-08 2019-01-31 1.190 65,547,000 +10,000 0.98% 78,000,930
2019-01-31 2019-01-29 1.130 65,537,000 +460,000 0.98% 74,056,810
2019-01-29 2019-01-25 1.140 65,077,000 +1,256,500 0.98% 74,187,780
2019-01-28 2019-01-24 1.140 63,820,500 +567,000 0.96% 72,755,370
2019-01-24 2019-01-22 1.160 63,253,500 -10,000 0.95% 73,374,060
2019-01-22 2019-01-18 1.180 63,263,500 +40,000 0.95% 74,650,930
2019-01-21 2019-01-17 1.170 63,223,500 -10,000 0.95% 73,971,495
2019-01-18 2019-01-16 1.150 63,233,500 +160,000 0.95% 72,718,525
2019-01-17 2019-01-15 1.130 63,073,500 -710,000 0.95% 71,273,055
2019-01-16 2019-01-14 1.150 63,783,500 -50,000 0.96% 73,351,025
2019-01-15 2019-01-11 1.140 63,833,500 -70,000 0.96% 72,770,190
2019-01-14 2019-01-10 1.140 63,903,500 -10,000 0.96% 72,849,990
2019-01-11 2019-01-09 1.140 63,913,500 -336,500 0.96% 72,861,390
2019-01-10 2019-01-08 1.180 64,250,000 +1,070,000 0.96% 75,815,000
2019-01-09 2019-01-07 1.170 63,180,000 +420,000 0.95% 73,920,600
2019-01-08 2019-01-04 1.160 62,760,000 -60,000 0.94% 72,801,600
2019-01-07 2019-01-03 1.140 62,820,000 -80,000 0.94% 71,614,800
2019-01-03 2018-12-31 1.230 62,900,000 +140,000 0.94% 77,367,000
2019-01-02 2018-12-27 1.090 62,760,000 +990,000 0.94% 68,408,400
2018-12-28 2018-12-24 1.110 61,770,000 -1,430,000 0.93% 68,564,700
2018-12-27 2018-12-20 1.060 63,200,000 +510,000 0.95% 66,992,000
2018-12-21 2018-12-19 1.050 62,690,000 +510,000 0.94% 65,824,500
2018-12-20 2018-12-18 1.000 62,180,000 -60,000 0.93% 62,180,000
2018-12-19 2018-12-17 1.040 62,240,000 -230,000 0.93% 64,729,600
2018-12-18 2018-12-14 1.060 62,470,000 -30,000 0.94% 66,218,200
2018-12-17 2018-12-13 1.090 62,500,000 -10,000 0.94% 68,125,000
2018-12-13 2018-12-11 1.060 62,510,000 -700,000 0.94% 66,260,600
2018-12-12 2018-12-10 1.080 63,210,000 -560,000 0.95% 68,266,800
2018-12-11 2018-12-07 1.100 63,770,000 -10,000 0.96% 70,147,000
2018-12-10 2018-12-06 1.080 63,780,000 +380,000 0.96% 68,882,400
2018-12-07 2018-12-05 1.120 63,400,000 -390,000 0.95% 71,008,000
2018-12-06 2018-12-04 1.150 63,790,000 -120,000 0.96% 73,358,500
2018-12-05 2018-12-03 1.140 63,910,000 -259,500 0.96% 72,857,400
2018-12-04 2018-11-30 1.150 64,169,500 -4,000,000 0.96% 73,794,925
2018-12-03 2018-11-29 1.150 68,169,500 +153,000 1.02% 78,394,925
2018-11-30 2018-11-28 1.170 68,016,500 +369,000 1.02% 79,579,305
2018-11-29 2018-11-27 1.120 67,647,500 +51,000 1.01% 75,765,200
2018-11-28 2018-11-26 1.110 67,596,500 -69,320 1.01% 75,032,115
2018-11-27 2018-11-23 1.050 67,665,820 +1,576,500 1.01% 71,049,111
2018-11-26 2018-11-22 1.080 66,089,320 -30,000 0.99% 71,376,466
2018-11-23 2018-11-21 1.100 66,119,320 +30,000 0.99% 72,731,252
2018-11-22 2018-11-20 1.120 66,089,320 -10,000 0.99% 74,020,038
2018-11-21 2018-11-19 1.150 66,099,320 -265,000 0.99% 76,014,218
2018-11-20 2018-11-16 1.160 66,364,320 -30,000 1.00% 76,982,611
2018-11-19 2018-11-15 1.150 66,394,320 +1,210,000 1.00% 76,353,468
2018-11-16 2018-11-14 1.170 65,184,320 +2,900,000 0.98% 76,265,654
2018-11-15 2018-11-13 1.060 62,284,320 +2,180,000 0.93% 66,021,379
2018-11-13 2018-11-09 0.930 60,104,320 +5,710,000 0.90% 55,897,018
2018-11-09 2018-11-07 0.950 54,394,320 -10,000 0.82% 51,674,604
2018-11-08 2018-11-06 0.970 54,404,320 -10,000 0.82% 52,772,190
2018-11-07 2018-11-05 0.970 54,414,320 +30,000 0.90% 52,781,890
2018-11-06 2018-11-02 0.980 54,384,320 +10,000 0.90% 53,296,634
2018-11-02 2018-10-31 0.950 54,374,320 -60,000 0.90% 51,655,604
2018-11-01 2018-10-30 0.860 54,434,320 -20,000 0.90% 46,813,515
2018-10-30 2018-10-26 0.870 54,454,320 +780,000 0.90% 47,375,258
2018-10-29 2018-10-25 0.880 53,674,320 +518,000 0.89% 47,233,402
2018-10-25 2018-10-23 0.940 53,156,320 -5,000 0.88% 49,966,941
2018-10-23 2018-10-19 0.980 53,161,320 -10,000 0.88% 52,098,094
2018-10-22 2018-10-18 0.980 53,171,320 -70,000 0.88% 52,107,894
2018-10-19 2018-10-16 0.990 53,241,320 +120,000 0.88% 52,708,907
2018-10-18 2018-10-15 0.990 53,121,320 +60,000 0.88% 52,590,107
2018-10-16 2018-10-12 1.000 53,061,320 +30,000 0.88% 53,061,320
2018-10-15 2018-10-11 1.090 53,031,320 -10,000 0.88% 57,804,139
2018-10-12 2018-10-10 1.130 53,041,320 -30,000 0.88% 59,936,692
2018-10-11 2018-10-09 1.140 53,071,320 -80,000 0.88% 60,501,305
2018-10-10 2018-10-08 1.130 53,151,320 -130,000 0.88% 60,060,992
2018-10-09 2018-10-05 1.220 53,281,320 -120,000 0.88% 65,003,210
2018-10-08 2018-10-04 1.230 53,401,320 +15,000 0.89% 65,683,624
2018-10-05 2018-10-03 1.240 53,386,320 -115,000 0.89% 66,199,037
2018-10-04 2018-10-02 1.240 53,501,320 -90,000 0.89% 66,341,637
2018-10-03 2018-09-28 1.340 53,591,320 -10,000 0.89% 71,812,369
2018-10-02 2018-09-27 1.320 53,601,320 -30,000 0.89% 70,753,742
2018-09-28 2018-09-26 1.290 53,631,320 -340,000 0.89% 69,184,403
2018-09-27 2018-09-24 1.260 53,971,320 -110,000 0.90% 68,003,863
2018-09-26 2018-09-21 1.280 54,081,320 +20,000 0.90% 69,224,090
2018-09-24 2018-09-20 1.280 54,061,320 +10,000 0.90% 69,198,490
2018-09-21 2018-09-19 1.290 54,051,320 -20,000 0.90% 69,726,203
2018-09-20 2018-09-18 1.270 54,071,320 -20,000 0.90% 68,670,576
2018-09-19 2018-09-17 1.280 54,091,320 -308,000 0.90% 69,236,890
2018-09-18 2018-09-14 1.300 54,399,320 +190,000 0.90% 70,719,116
2018-09-17 2018-09-13 1.280 54,209,320 -200,000 0.90% 69,387,930
2018-09-14 2018-09-12 1.250 54,409,320 -70,000 0.90% 68,011,650
2018-09-13 2018-09-11 1.290 54,479,320 -1,740,000 0.90% 70,278,323
2018-09-12 2018-09-10 1.310 56,219,320 -90,000 0.93% 73,647,309
2018-09-10 2018-09-06 1.360 56,309,320 -140,000 0.94% 76,580,675
2018-09-07 2018-09-05 1.400 56,449,320 -130,000 0.94% 79,029,048
2018-09-06 2018-09-04 1.440 56,579,320 -100,000 0.94% 81,474,221
2018-09-05 2018-09-03 1.410 56,679,320 -130,000 0.94% 79,917,841
2018-09-04 2018-08-31 1.450 56,809,320 +3,330,000 0.94% 82,373,514
2018-09-03 2018-08-30 1.440 53,479,320 -110,000 0.89% 77,010,221
2018-08-31 2018-08-29 1.490 53,589,320 +1,830,000 0.89% 79,848,087
2018-08-30 2018-08-28 1.350 51,759,320 +720,000 0.86% 69,875,082
2018-08-29 2018-08-27 1.340 51,039,320 -140,000 0.85% 68,392,689
2018-08-28 2018-08-24 1.350 51,179,320 +1,709,320 0.85% 69,092,082
2018-08-27 2018-08-23 1.360 49,470,000 +300,000 0.82% 67,279,200
2018-08-24 2018-08-22 1.320 49,170,000 -210,000 0.82% 64,904,400
2018-08-23 2018-08-21 1.340 49,380,000 +30,000 0.82% 66,169,200
2018-08-22 2018-08-20 1.340 49,350,000 -10,000 0.82% 66,129,000
2018-08-21 2018-08-17 1.340 49,360,000 -340,000 0.82% 66,142,400
2018-08-20 2018-08-16 1.360 49,700,000 +40,000 0.83% 67,592,000
2018-08-17 2018-08-15 1.380 49,660,000 -120,000 0.82% 68,530,800
2018-08-16 2018-08-14 1.420 49,780,000 -150,000 0.83% 70,687,600
2018-08-13 2018-08-09 1.470 49,930,000 -20,000 0.83% 73,397,100
2018-08-08 2018-08-06 1.480 49,950,000 -20,000 0.83% 73,926,000
2018-08-07 2018-08-03 1.470 49,970,000 -100,000 0.83% 73,455,900
2018-08-06 2018-08-02 1.500 50,070,000 -30,000 0.83% 75,105,000
2018-08-03 2018-08-01 1.450 50,100,000 +10,000 0.83% 72,645,000
2018-08-02 2018-07-31 1.550 50,090,000 +1,970,000 0.83% 77,639,500
2018-08-01 2018-07-30 1.450 48,120,000 -30,000 0.80% 69,774,000
2018-07-31 2018-07-27 1.490 48,150,000 +14,319 0.80% 71,743,500
2018-07-30 2018-07-26 1.490 48,135,681 +960,000 0.80% 71,722,165
2018-07-27 2018-07-25 1.370 47,175,681 +300,000 0.78% 64,630,683
2018-07-26 2018-07-24 1.380 46,875,681 +280,000 0.78% 64,688,440
2018-07-25 2018-07-23 1.350 46,595,681 +22,385,681 0.77% 62,904,169
2018-07-24 2018-07-20 1.330 24,210,000 -50,000 0.40% 32,199,300
2018-07-23 2018-07-19 1.340 24,260,000 -10,000 0.40% 32,508,400
2018-07-19 2018-07-17 1.340 24,270,000 +20,000 0.40% 32,521,800
2018-07-18 2018-07-16 1.320 24,250,000 -40,000 0.40% 32,010,000
2018-07-17 2018-07-13 1.330 24,290,000 +10,000 0.40% 32,305,700
2018-07-12 2018-07-10 1.310 24,280,000 -40,000 0.40% 31,806,800
2018-07-10 2018-07-06 1.300 24,320,000 -160,000 0.40% 31,616,000
2018-07-09 2018-07-05 1.260 24,480,000 -190,000 0.41% 30,844,800
2018-07-06 2018-07-04 1.250 24,670,000 -30,000 0.41% 30,837,500
2018-07-05 2018-07-03 1.320 24,700,000 +30,000 0.41% 32,604,000
2018-07-04 2018-06-29 1.370 24,670,000 +370,000 0.41% 33,797,900
2018-07-03 2018-06-28 1.240 24,300,000 -130,000 0.40% 30,132,000
2018-06-29 2018-06-27 1.270 24,430,000 -190,000 0.41% 31,026,100
2018-06-28 2018-06-26 1.300 24,620,000 -240,000 0.41% 32,006,000
2018-06-27 2018-06-25 1.300 24,860,000 -140,000 0.41% 32,318,000
2018-06-26 2018-06-22 1.340 25,000,000 +710,000 0.42% 33,500,000
2018-06-25 2018-06-21 1.450 24,290,000 -20,000 0.40% 35,220,500
2018-06-22 2018-06-20 1.540 24,310,000 -110,000 0.40% 37,437,400
2018-06-21 2018-06-19 1.540 24,420,000 +330,000 0.41% 37,606,800
2018-06-20 2018-06-15 1.540 24,090,000 +150,000 0.40% 37,098,600
2018-06-19 2018-06-14 1.510 23,940,000 +110,000 0.40% 36,149,400
2018-06-15 2018-06-13 1.450 23,830,000 +10,000 0.40% 34,553,500
2018-06-14 2018-06-12 1.460 23,820,000 +90,000 0.40% 34,777,200
2018-06-13 2018-06-11 1.420 23,730,000 +70,000 0.39% 33,696,600
2018-06-12 2018-06-08 1.390 23,660,000 +40,000 0.39% 32,887,400
2018-06-11 2018-06-07 1.390 23,620,000 +40,000 0.39% 32,831,800
2018-06-08 2018-06-06 1.370 23,580,000 -30,000 0.39% 32,304,600
2018-06-07 2018-06-05 1.390 23,610,000 -140,000 0.39% 32,817,900
2018-06-06 2018-06-04 1.410 23,750,000 -10,000 0.39% 33,487,500
2018-06-05 2018-06-01 1.390 23,760,000 -20,000 0.39% 33,026,400
2018-06-04 2018-05-31 1.440 23,780,000 -30,000 0.39% 34,243,200
2018-06-01 2018-05-30 1.300 23,810,000 -420,000 0.40% 30,953,000
2018-05-31 2018-05-29 1.320 24,230,000 -30,000 0.40% 31,983,600
2018-05-29 2018-05-25 1.260 24,260,000 +50,000 0.40% 30,567,600
2018-05-28 2018-05-24 1.260 24,210,000 -420,000 0.40% 30,504,600
2018-05-25 2018-05-23 1.320 24,630,000 -10,000 0.41% 32,511,600
2018-05-23 2018-05-18 1.200 24,640,000 -150,000 0.41% 29,568,000
2018-05-21 2018-05-17 1.120 24,790,000 -10,000 0.41% 27,764,800
2018-05-18 2018-05-16 1.080 24,800,000 -70,000 0.41% 26,784,000
2018-05-17 2018-05-15 1.030 24,870,000 +10,000 0.41% 25,616,100
2018-05-16 2018-05-14 1.020 24,860,000 -200,000 0.41% 25,357,200
2018-05-15 2018-05-11 1.040 25,060,000 -10,000 0.42% 26,062,400
2018-05-14 2018-05-10 1.050 25,070,000 -60,000 0.42% 26,323,500
2018-05-11 2018-05-09 1.040 25,130,000 -60,000 0.42% 26,135,200
2018-05-10 2018-05-08 1.040 25,190,000 +60,000 0.42% 26,197,600
2018-05-09 2018-05-07 1.050 25,130,000 -110,000 0.42% 26,386,500
2018-05-08 2018-05-04 1.030 25,240,000 -130,000 0.42% 25,997,200
2018-05-07 2018-05-03 1.030 25,370,000 +460,000 0.42% 26,131,100
2018-05-04 2018-05-02 1.050 24,910,000 +140,000 0.41% 26,155,500
2018-04-30 2018-04-26 0.860 24,770,000 -40,000 0.41% 21,302,200
2018-04-27 2018-04-25 0.860 24,810,000 +50,000 0.41% 21,336,600
2018-04-26 2018-04-24 0.870 24,760,000 -60,000 0.41% 21,541,200
2018-04-25 2018-04-23 0.860 24,820,000 +20,000 0.41% 21,345,200
2018-04-23 2018-04-19 0.880 24,800,000 -110,000 0.41% 21,824,000
2018-04-20 2018-04-18 0.890 24,910,000 +40,000 0.41% 22,169,900
2018-04-17 2018-04-13 0.880 24,870,000 -80,000 0.41% 21,885,600
2018-04-16 2018-04-12 0.830 24,950,000 -670,000 0.41% 20,708,500
2018-04-13 2018-04-11 0.820 25,620,000 +450,000 0.43% 21,008,400
2018-04-12 2018-04-10 0.910 25,170,000 -50,000 0.42% 22,904,700
2018-04-11 2018-04-09 0.980 25,220,000 -170,000 0.42% 24,715,600
2018-04-10 2018-04-06 1.000 25,390,000 -50,000 0.42% 25,390,000
2018-04-09 2018-04-04 0.980 25,440,000 -50,000 0.42% 24,931,200
2018-04-06 2018-04-03 1.000 25,490,000 +40,000 0.42% 25,490,000
2018-04-04 2018-03-29 1.040 25,450,000 +160,000 0.42% 26,468,000
2018-04-03 2018-03-28 0.980 25,290,000 +540,000 0.42% 24,784,200
2018-03-29 2018-03-27 1.060 24,750,000 +20,000 0.41% 26,235,000
2018-03-28 2018-03-26 1.100 24,730,000 +5,280,000 0.41% 27,203,000
2018-03-27 2018-03-23 1.060 19,450,000 -370,000 0.32% 20,617,000
2018-03-26 2018-03-22 1.030 19,820,000 +610,000 0.33% 20,414,600
2018-03-23 2018-03-21 1.090 19,210,000 +120,000 0.32% 20,938,900
2018-03-22 2018-03-20 1.070 19,090,000 +740,000 0.32% 20,426,300
2018-03-21 2018-03-19 1.000 18,350,000 -20,000 0.30% 18,350,000
2018-03-20 2018-03-16 0.960 18,370,000 -10,000 0.31% 17,635,200
2018-03-16 2018-03-14 0.960 18,380,000 +2,020,000 0.31% 17,644,800
2018-03-15 2018-03-13 0.890 16,360,000 +20,000 0.27% 14,560,400
2018-03-14 2018-03-12 0.860 16,340,000 +100,000 0.27% 14,052,400
2018-03-13 2018-03-09 0.800 16,240,000 -20,000 0.27% 12,992,000
2018-03-12 2018-03-08 0.820 16,260,000 -20,000 0.27% 13,333,200
2018-03-09 2018-03-07 0.800 16,280,000 -30,000 0.27% 13,024,000
2018-03-08 2018-03-06 0.820 16,310,000 +60,000 0.27% 13,374,200
2018-03-07 2018-03-05 0.800 16,250,000 -10,000 0.27% 13,000,000
2018-03-05 2018-03-01 0.820 16,260,000 +260,000 0.27% 13,333,200
2018-03-02 2018-02-28 0.830 16,000,000 -10,000 0.27% 13,280,000
2018-03-01 2018-02-27 0.820 16,010,000 +20,000 0.27% 13,128,200
2018-02-28 2018-02-26 0.820 15,990,000 -310,000 0.27% 13,111,800
2018-02-27 2018-02-23 0.810 16,300,000 +380,000 0.27% 13,203,000
2018-02-26 2018-02-22 0.720 15,920,000 -20,000 0.26% 11,462,400
2018-02-23 2018-02-21 0.720 15,940,000 -20,000 0.26% 11,476,800
2018-02-20 2018-02-13 0.710 15,960,000 +40,000 0.27% 11,331,600
2018-02-14 2018-02-12 0.710 15,920,000 +40,000 0.26% 11,303,200
2018-02-13 2018-02-09 0.660 15,880,000 -160,000 0.26% 10,480,800
2018-02-08 2018-02-06 0.660 16,040,000 -50,000 0.27% 10,586,400
2018-02-07 2018-02-05 0.700 16,090,000 -100,000 0.27% 11,263,000
2018-02-06 2018-02-02 0.660 16,190,000 +60,000 0.27% 10,685,400
2018-02-01 2018-01-30 0.720 16,130,000 +270,000 0.27% 11,613,600
2018-01-31 2018-01-29 0.720 15,860,000 +260,000 0.26% 11,419,200
2018-01-30 2018-01-26 0.720 15,600,000 -30,000 0.26% 11,232,000
2018-01-29 2018-01-25 0.680 15,630,000 +630,000 0.26% 10,628,400
2018-01-26 2018-01-24 0.720 15,000,000 +30,000 0.25% 10,800,000
2018-01-25 2018-01-23 0.700 14,970,000 +760,000 0.25% 10,479,000
2018-01-24 2018-01-22 0.580 14,210,000 +160,000 0.24% 8,241,800
2018-01-17 2018-01-15 0.460 14,050,000 -40,000 0.23% 6,463,000
2018-01-11 2018-01-09 0.460 14,090,000 +20,000 0.23% 6,481,400
2018-01-09 2018-01-05 0.460 14,070,000 -10,000 0.23% 6,472,200
2018-01-05 2018-01-03 0.460 14,080,000 -20,000 0.23% 6,476,800
2018-01-04 2018-01-02 0.455 14,100,000 +10,000 0.23% 6,415,500
2017-12-05 2017-12-01 0.470 14,090,000 +70,000 0.23% 6,622,300
2017-12-04 2017-11-30 0.480 14,020,000 +250,000 0.23% 6,729,600
2017-11-30 2017-11-28 0.455 13,770,000 +320,000 0.23% 6,265,350
2017-11-28 2017-11-24 0.465 13,450,000 -50,000 0.22% 6,254,250
2017-11-27 2017-11-23 0.465 13,500,000 +50,000 0.22% 6,277,500
2017-11-20 2017-11-16 0.450 13,450,000 -30,000 0.22% 6,052,500
2017-11-09 2017-11-07 0.465 13,480,000 +30,000 0.22% 6,268,200
2017-11-07 2017-11-03 0.470 13,450,000 -20,000 0.22% 6,321,500
2017-11-03 2017-11-01 0.460 13,470,000 -10,000 0.22% 6,196,200
2017-10-25 2017-10-23 0.470 13,480,000 -10,000 0.22% 6,335,600
2017-10-19 2017-10-17 0.485 13,490,000 -330,000 0.22% 6,542,650
2017-10-18 2017-10-16 0.455 13,820,000 -40,000 0.23% 6,288,100
2017-10-13 2017-10-11 0.455 13,860,000 -40,000 0.23% 6,306,300
2017-10-12 2017-10-10 0.460 13,900,000 +149,000 0.23% 6,394,000
2017-10-11 2017-10-09 0.460 13,751,000 -10,000 0.23% 6,325,460
2017-10-10 2017-10-06 0.465 13,761,000 +50,000 0.23% 6,398,865
2017-10-09 2017-10-04 0.475 13,711,000 +60,000 0.23% 6,512,725
2017-09-28 2017-09-26 0.455 13,651,000 -50,000 0.23% 6,211,205
2017-09-27 2017-09-25 0.455 13,701,000 -40,000 0.23% 6,233,955
2017-09-18 2017-09-14 0.500 13,741,000 -20,000 0.23% 6,870,500
2017-09-15 2017-09-13 0.480 13,761,000 -390,000 0.23% 6,605,280
2017-09-14 2017-09-12 0.510 14,151,000 -40,000 0.24% 7,217,010
2017-09-12 2017-09-08 0.510 14,191,000 -10,000 0.24% 7,237,410
2017-09-11 2017-09-07 0.520 14,201,000 -10,000 0.24% 7,384,520
2017-09-07 2017-09-05 0.500 14,211,000 +90,000 0.24% 7,105,500
2017-09-06 2017-09-04 0.455 14,121,000 -50,000 0.23% 6,425,055
2017-09-05 2017-09-01 0.460 14,171,000 -130,000 0.24% 6,518,660
2017-09-01 2017-08-30 0.445 14,301,000 -410,000 0.24% 6,363,945
2017-08-30 2017-08-28 0.425 14,711,000 +170,000 0.24% 6,252,175
2017-08-29 2017-08-25 0.430 14,541,000 +30,000 0.24% 6,252,630
2017-08-28 2017-08-24 0.435 14,511,000 +70,000 0.24% 6,312,285
2017-08-25 2017-08-22 0.450 14,441,000 +376,000 0.24% 6,498,450
2017-08-24 2017-08-21 0.450 14,065,000 +125,000 0.23% 6,329,250
2017-08-18 2017-08-16 0.480 13,940,000 +30,000 0.23% 6,691,200
2017-08-17 2017-08-15 0.465 13,910,000 -30,000 0.23% 6,468,150
2017-08-16 2017-08-14 0.470 13,940,000 +29,000 0.23% 6,551,800
2017-08-15 2017-08-11 0.440 13,911,000 +400,000 0.23% 6,120,840
2017-08-14 2017-08-10 0.460 13,511,000 -350,000 0.22% 6,215,060
2017-08-11 2017-08-09 0.490 13,861,000 +6,500,000 0.23% 6,791,890
2017-08-10 2017-08-08 0.490 7,361,000 +5,920,000 0.12% 3,606,890
2017-08-09 2017-08-07 0.510 1,441,000 +10,000 0.02% 734,910
2017-08-08 2017-08-04 0.495 1,431,000 +170,000 0.02% 708,345
2017-08-07 2017-08-03 0.520 1,261,000 +10,000 0.02% 655,720
2017-08-03 2017-08-01 0.560 1,251,000 +20,000 0.02% 700,560
2017-08-02 2017-07-31 0.540 1,231,000 +20,000 0.02% 664,740
2017-07-31 2017-07-27 0.550 1,211,000 -20,000 0.02% 666,050
2017-07-27 2017-07-25 0.580 1,231,000 +90,000 0.02% 713,980
2017-07-25 2017-07-21 0.560 1,141,000 -50,000 0.02% 638,960
2017-07-24 2017-07-20 0.560 1,191,000 -90,000 0.02% 666,960
2017-07-21 2017-07-19 0.600 1,281,000 -290,000 0.02% 768,600
2017-07-20 2017-07-18 0.510 1,571,000 -570,000 0.03% 801,210
2017-07-19 2017-07-17 0.520 2,141,000 +1,700,000 0.04% 1,113,320
2017-07-18 2017-07-14 0.590 441,000 +80,000 0.01% 260,190
2017-07-17 2017-07-13 0.620 361,000 -30,000 0.01% 223,820
2017-07-14 2017-07-12 0.610 391,000 -140,000 0.01% 238,510
2017-07-13 2017-07-11 0.640 531,000 -860,000 0.01% 339,840
2017-07-12 2017-07-10 0.570 1,391,000 +1,190,000 0.02% 792,870
2017-07-11 2017-07-07 0.670 201,000 +70,000 0.00% 134,670
2017-07-10 2017-07-06 0.710 131,000 -439,000 0.00% 93,010
2017-07-07 2017-07-05 0.740 570,000 +10,000 0.01% 421,800
2017-07-06 2017-07-04 0.750 560,000 -30,000 0.01% 420,000
2017-07-03 2017-06-29 0.770 590,000 +30,000 0.01% 454,300
2017-06-29 2017-06-27 0.770 560,000 +30,000 0.01% 431,200
2017-06-28 2017-06-26 0.780 530,000 -490,000 0.01% 413,400
2017-06-27 2017-06-23 0.800 1,020,000 +490,000 0.02% 816,000
2017-06-26 2017-06-22 0.770 530,000 -70,000 0.01% 408,100
2017-06-23 2017-06-21 0.780 600,000 +40,000 0.01% 468,000
2017-06-22 2017-06-20 0.770 560,000 -30,000 0.01% 431,200
2017-06-21 2017-06-19 0.780 590,000 -10,000 0.01% 460,200
2017-06-20 2017-06-16 0.780 600,000 +30,000 0.01% 468,000
2017-06-19 2017-06-15 0.810 570,000 +50,000 0.01% 461,700
2017-06-16 2017-06-14 0.820 520,000 -30,000 0.01% 426,400
2017-06-15 2017-06-13 0.780 550,000 -50,000 0.01% 429,000
2017-06-14 2017-06-12 0.770 600,000 -260,000 0.01% 462,000
2017-06-13 2017-06-09 0.780 860,000 +40,000 0.01% 670,800
2017-06-12 2017-06-08 0.780 820,000 -60,000 0.01% 639,600
2017-06-09 2017-06-07 0.780 880,000 +350,000 0.01% 686,400
2017-06-08 2017-06-06 0.730 530,000 -120,000 0.01% 386,900
2017-06-07 2017-06-05 0.740 650,000 +120,000 0.01% 481,000
2017-06-06 2017-06-02 0.750 530,000 -80,000 0.01% 397,500
2017-06-05 2017-06-01 0.780 610,000 +100,000 0.01% 475,800
2017-06-02 2017-05-31 0.790 510,000 -5,890,000 0.01% 402,900
2017-06-01 2017-05-29 0.790 6,400,000 -40,000 0.11% 5,056,000
2017-05-31 2017-05-26 0.770 6,440,000 -220,000 0.11% 4,958,800
2017-05-29 2017-05-25 0.760 6,660,000 -20,000 0.11% 5,061,600
2017-05-25 2017-05-23 0.800 6,680,000 +40,000 0.11% 5,344,000
2017-05-24 2017-05-22 0.810 6,640,000 +20,000 0.11% 5,378,400
2017-05-23 2017-05-19 0.790 6,620,000 -10,000 0.11% 5,229,800
2017-05-19 2017-05-17 0.760 6,630,000 -250,000 0.11% 5,038,800
2017-05-18 2017-05-16 0.780 6,880,000 -470,000 0.11% 5,366,400
2017-05-17 2017-05-15 0.780 7,350,000 -270,000 0.12% 5,733,000
2017-05-15 2017-05-11 0.800 7,620,000 -130,000 0.13% 6,096,000
2017-05-12 2017-05-10 0.840 7,750,000 -540,000 0.13% 6,510,000
2017-05-11 2017-05-09 0.810 8,290,000 +740,000 0.14% 6,714,900
2017-05-10 2017-05-08 0.720 7,550,000 +200,000 0.13% 5,436,000
2017-05-09 2017-05-05 0.700 7,350,000 -80,000 0.12% 5,145,000
2017-05-08 2017-05-04 0.700 7,430,000 -230,000 0.12% 5,201,000
2017-05-05 2017-05-02 0.700 7,660,000 -390,000 0.13% 5,362,000
2017-05-04 2017-04-28 0.710 8,050,000 -40,000 0.13% 5,715,500
2017-05-02 2017-04-27 0.740 8,090,000 +660,000 0.13% 5,986,600
2017-04-28 2017-04-26 0.710 7,430,000 -270,000 0.12% 5,275,300
2017-04-27 2017-04-25 0.740 7,700,000 +300,000 0.13% 5,698,000
2017-04-26 2017-04-24 0.710 7,400,000 +270,000 0.12% 5,254,000
2017-04-25 2017-04-21 0.730 7,130,000 -200,000 0.12% 5,204,900
2017-04-24 2017-04-20 0.740 7,330,000 +830,000 0.12% 5,424,200
2017-04-21 2017-04-19 0.700 6,500,000 -3,970,000 0.11% 4,550,000
2017-04-20 2017-04-18 0.600 10,470,000 -70,000 0.17% 6,282,000
2017-04-19 2017-04-13 0.620 10,540,000 +1,280,000 0.18% 6,534,800
2017-04-18 2017-04-12 0.630 9,260,000 +680,000 0.15% 5,833,800
2017-04-13 2017-04-11 0.620 8,580,000 -560,000 0.14% 5,319,600
2017-04-12 2017-04-10 0.530 9,140,000 +710,000 0.15% 4,844,200
2017-04-11 2017-04-07 0.465 8,430,000 +120,000 0.14% 3,919,950
2017-04-07 2017-04-05 0.470 8,310,000 +60,000 0.14% 3,905,700
2017-04-05 2017-03-31 0.465 8,250,000 -20,000 0.14% 3,836,250
2017-03-31 2017-03-29 0.460 8,270,000 +130,000 0.14% 3,804,200
2017-03-30 2017-03-28 0.460 8,140,000 +70,000 0.14% 3,744,400
2017-03-29 2017-03-27 0.460 8,070,000 +500,000 0.13% 3,712,200
2017-03-28 2017-03-24 0.480 7,570,000 +340,000 0.13% 3,633,600
2017-03-27 2017-03-23 0.485 7,230,000 +710,000 0.12% 3,506,550
2017-03-23 2017-03-21 0.465 6,520,000 +390,000 0.11% 3,031,800
2017-03-22 2017-03-20 0.450 6,130,000 +570,000 0.10% 2,758,500
2017-03-21 2017-03-17 0.470 5,560,000 -200,000 0.09% 2,613,200
2017-03-16 2017-03-14 0.485 5,760,000 -90,000 0.10% 2,793,600
2017-03-15 2017-03-13 0.495 5,850,000 +320,000 0.10% 2,895,750
2017-03-14 2017-03-10 0.490 5,530,000 +290,000 0.09% 2,709,700
2017-03-13 2017-03-09 0.490 5,240,000 +610,000 0.09% 2,567,600
2017-03-10 2017-03-08 0.490 4,630,000 +660,000 0.08% 2,268,700
2017-03-09 2017-03-07 0.485 3,970,000 +640,000 0.07% 1,925,450
2017-03-08 2017-03-06 0.480 3,330,000 +590,000 0.06% 1,598,400
2017-03-07 2017-03-03 0.485 2,740,000 +310,000 0.05% 1,328,900
2017-03-06 2017-03-02 0.500 2,430,000 -200,000 0.04% 1,215,000
2017-03-03 2017-03-01 0.500 2,630,000 +1,340,000 0.04% 1,315,000
2017-03-02 2017-02-28 0.465 1,290,000 +100,000 0.02% 599,850
2017-03-01 2017-02-27 0.465 1,190,000 -120,000 0.02% 553,350
2017-02-28 2017-02-24 0.455 1,310,000 +870,000 0.02% 596,050
2017-02-27 2017-02-23 0.485 440,000 +330,000 0.01% 213,400
2017-02-24 2017-02-22 0.510 110,000 -50,000 0.00% 56,100
2017-02-23 2017-02-21 0.510 160,000 -210,000 0.00% 81,600
2017-02-22 2017-02-20 0.530 370,000 +230,000 0.01% 196,100
2017-02-21 2017-02-17 0.495 140,000 -70,000 0.00% 69,300
2017-02-20 2017-02-16 0.475 210,000 -40,000 0.00% 99,750
2017-02-17 2017-02-15 0.470 250,000 -60,000 0.00% 117,500
2017-02-16 2017-02-14 0.425 310,000 -20,000 0.01% 131,750
2017-02-15 2017-02-13 0.455 330,000 +60,000 0.01% 150,150
2017-02-14 2017-02-10 0.455 270,000 -40,000 0.00% 122,850
2017-02-13 2017-02-09 0.415 310,000 +310,000 0.01% 128,650
2017-02-10 2017-02-08 0.350 0 -600,000
2017-02-09 2017-02-07 0.280 600,000 +580,000 0.01% 168,000
2017-02-08 2017-02-06 0.305 20,000 +20,000 0.00% 6,100
2017-02-03 2017-02-01 0.231 0 -150,000
2017-02-01 2017-01-25 0.217 150,000 -90,000 0.00% 32,550
2017-01-26 2017-01-24 0.220 240,000 +240,000 0.00% 52,800
2017-01-17 2017-01-13 0.204 0 -140,000
2017-01-10 2017-01-06 0.201 140,000 +140,000 0.00% 28,140
2016-12-29 2016-12-23 0.194 0 -30,000
2016-12-28 2016-12-22 0.204 30,000 +30,000 0.00% 6,120
2016-12-02 2016-11-30 0.214 0 -20,000
2016-11-30 2016-11-28 0.217 20,000 +20,000 0.00% 4,340
2016-11-28 2016-11-24 0.218 0 -10,000
2016-11-25 2016-11-23 0.218 10,000 +10,000 0.00% 2,180
2016-11-21 2016-11-17 0.228 0 -120,000
2016-11-18 2016-11-16 0.228 120,000 +120,000 0.01% 27,360
2016-11-16 2016-11-14 0.272 0 -8,648
2016-11-15 2016-11-11 0.278 8,648 +8,648 0.00% 2,400
2016-11-14 2016-11-10 0.278 0 -34,590
2016-11-11 2016-11-09 0.278 34,590 +34,590 0.00% 9,600
2016-11-08 2016-11-04 0.281 0 -43,238
2016-11-07 2016-11-03 0.272 43,238 -25,942 0.00% 11,750
2016-10-12 2016-10-07 0.282 69,180 +17,295 0.01% 19,520
2016-10-05 2016-10-03 0.275 51,885 -25,943 0.00% 14,280
2016-09-30 2016-09-28 0.261 77,828 +34,590 0.01% 20,340
2016-09-27 2016-09-23 0.278 43,238 -60,532 0.00% 12,000
2016-09-26 2016-09-22 0.263 103,770 +103,770 0.01% 27,240
2016-09-15 2016-09-13 0.295 0 -17,295
2016-09-13 2016-09-09 0.306 17,295 +17,295 0.00% 5,300
2016-09-12 2016-09-08 0.312 0 -34,590
2016-09-07 2016-09-05 0.306 34,590 +8,647 0.00% 10,600
2016-09-06 2016-09-02 0.301 25,943 +25,943 0.00% 7,800
2016-08-25 2016-08-23 0.341 0 -51,885
2016-08-23 2016-08-19 0.358 51,885 +25,942 0.00% 18,600
2016-08-22 2016-08-18 0.358 25,943 +8,648 0.00% 9,300
2016-07-29 2016-07-27 0.335 17,295 +17,295 0.00% 5,800
2016-07-20 2016-07-18 0.341 0 -865
2016-07-14 2016-07-12 0.341 865 -8,647 0.00% 295
2016-07-13 2016-07-11 0.335 9,512 +8,647 0.00% 3,190
2016-07-08 2016-07-06 0.341 865 -103,770 0.00% 295
2016-07-07 2016-07-05 0.347 104,635 +25,942 0.01% 36,300
2016-07-04 2016-06-29 0.353 78,693 +43,238 0.01% 27,755
2016-06-29 2016-06-27 0.358 35,455 -34,590 0.00% 12,710
2016-06-28 2016-06-24 0.358 70,045 +69,180 0.01% 25,110
2016-06-21 2016-06-17 0.376 865 -17,295 0.00% 325
2016-06-17 2016-06-15 0.387 18,160 -8,647 0.00% 7,035
2016-06-16 2016-06-14 0.387 26,807 -8,648 0.00% 10,385
2016-06-15 2016-06-13 0.387 35,455 -43,238 0.00% 13,735
2016-06-14 2016-06-10 0.405 78,693 +77,828 0.01% 31,850
2016-04-29 2016-04-27 0.265 865 -86,475 0.00% 229
2016-04-01 2016-03-30 0.269 87,340 -8,648 0.01% 23,533
2016-03-24 2016-03-22 0.276 95,988 -8,647 0.01% 26,529
2016-03-23 2016-03-21 0.289 104,635 -8,648 0.01% 30,250
2016-03-22 2016-03-18 0.272 113,283 -8,647 0.01% 30,785
2016-03-21 2016-03-17 0.259 121,930 -17,295 0.01% 31,584
2016-02-29 2016-02-25 0.251 139,225 +43,237 0.01% 34,937
2016-02-26 2016-02-24 0.274 95,988 +77,828 0.01% 26,307
2016-02-16 2016-02-12 0.252 18,160 +17,295 0.00% 4,578
2016-02-15 2016-02-11 0.252 865 -25,942 0.00% 218
2016-02-12 2016-02-05 0.260 26,807 +17,295 0.00% 6,975
2016-02-04 2016-02-02 0.231 9,512 -43,238 0.00% 2,200
2016-02-03 2016-02-01 0.220 52,750 -34,590 0.00% 11,590
2016-02-02 2016-01-29 0.213 87,340 +34,590 0.01% 18,584
2016-02-01 2016-01-28 0.216 52,750 -34,590 0.00% 11,407
2016-01-29 2016-01-27 0.219 87,340 +17,295 0.01% 19,089
2016-01-27 2016-01-25 0.215 70,045 -60,533 0.01% 15,066
2016-01-26 2016-01-22 0.205 130,578 +129,713 0.01% 26,727
2016-01-25 2016-01-21 0.209 865 -17,295 0.00% 181
2016-01-22 2016-01-20 0.225 18,160 -8,647 0.00% 4,095
2016-01-21 2016-01-19 0.232 26,807 +8,647 0.00% 6,231
2016-01-20 2016-01-18 0.243 18,160 -17,295 0.00% 4,410
2016-01-19 2016-01-15 0.243 35,455 -17,295 0.00% 8,610
2016-01-18 2016-01-14 0.250 52,750 -25,943 0.00% 13,176
2016-01-15 2016-01-13 0.264 78,693 -17,295 0.01% 20,748
2016-01-14 2016-01-12 0.265 95,988 -17,295 0.01% 25,419
2016-01-13 2016-01-11 0.266 113,283 -25,942 0.01% 30,130
2016-01-12 2016-01-08 0.301 139,225 -69,181 0.01% 41,860
2016-01-11 2016-01-07 0.282 208,406 -103,770 0.02% 58,804
2016-01-08 2016-01-06 0.289 312,176 -8,648 0.02% 90,250
2016-01-07 2016-01-05 0.295 320,824 -77,828 0.02% 94,605
2016-01-06 2016-01-04 0.289 398,652 -25,942 0.03% 115,250
2016-01-05 2015-12-31 0.301 424,594 -17,295 0.03% 127,660
2015-12-29 2015-12-24 0.306 441,889 +43,237 0.03% 135,415
2015-12-28 2015-12-22 0.312 398,652 +86,476 0.03% 124,470
2015-12-17 2015-12-15 0.289 312,176 -8,648 0.02% 90,250
2015-12-15 2015-12-11 0.306 320,824 +17,295 0.02% 98,315
2015-12-14 2015-12-10 0.312 303,529 +8,648 0.02% 94,770
2015-12-10 2015-12-08 0.324 294,881 -8,648 0.02% 95,480
2015-12-07 2015-12-03 0.330 303,529 +8,648 0.02% 100,035
2015-12-04 2015-12-02 0.335 294,881 +51,885 0.02% 98,890
2015-12-03 2015-12-01 0.335 242,996 -60,533 0.02% 81,490
2015-12-02 2015-11-30 0.318 303,529 -69,180 0.02% 96,525
2015-12-01 2015-11-27 0.341 372,709 -34,590 0.03% 127,145
2015-11-30 2015-11-26 0.347 407,299 +86,475 0.03% 141,300
2015-11-27 2015-11-25 0.353 320,824 -25,942 0.02% 113,155
2015-11-26 2015-11-24 0.358 346,766 +25,942 0.03% 124,310
2015-11-25 2015-11-23 0.358 320,824 -34,590 0.02% 115,010
2015-11-24 2015-11-20 0.376 355,414 -8,647 0.03% 133,575
2015-11-23 2015-11-19 0.376 364,061 -8,648 0.03% 136,825
2015-11-20 2015-11-18 0.382 372,709 +17,295 0.03% 142,230
2015-11-19 2015-11-17 0.376 355,414 -17,295 0.03% 133,575
2015-11-18 2015-11-16 0.376 372,709 -112,418 0.03% 140,075
2015-11-17 2015-11-13 0.387 485,127 -17,295 0.04% 187,935
2015-11-12 2015-11-10 0.405 502,422 -25,943 0.04% 203,350
2015-11-10 2015-11-06 0.411 528,365 -51,885 0.04% 216,905
2015-11-09 2015-11-05 0.399 580,250 -34,590 0.04% 231,495
2015-11-04 2015-11-02 0.376 614,840 -17,295 0.05% 231,075
2015-11-03 2015-10-30 0.376 632,135 +17,295 0.05% 237,575
2015-11-02 2015-10-29 0.382 614,840 -34,590 0.05% 234,630
2015-10-30 2015-10-28 0.387 649,430 -51,886 0.05% 251,585
2015-10-28 2015-10-26 0.405 701,316 +17,296 0.05% 283,850
2015-10-23 2015-10-20 0.434 684,020 +8,647 0.05% 296,625
2015-10-22 2015-10-19 0.434 675,373 +8,648 0.05% 292,875
2015-10-20 2015-10-16 0.428 666,725 +17,295 0.05% 285,270
2015-10-19 2015-10-15 0.434 649,430 +25,942 0.05% 281,625
2015-10-16 2015-10-14 0.434 623,488 +8,648 0.05% 270,375
2015-10-15 2015-10-13 0.434 614,840 +17,295 0.05% 266,625
2015-10-14 2015-10-12 0.428 597,545 -69,180 0.05% 255,670
2015-10-13 2015-10-09 0.428 666,725 -147,009 0.05% 285,270
2015-10-12 2015-10-08 0.428 813,734 +553,443 0.06% 348,170
2015-10-09 2015-10-07 0.445 260,291 -17,295 0.02% 115,885
2015-10-08 2015-10-06 0.428 277,586 +51,885 0.02% 118,770
2015-10-06 2015-10-02 0.428 225,701 -34,590 0.02% 96,570
2015-10-05 2015-09-30 0.416 260,291 -60,533 0.02% 108,360
2015-09-30 2015-09-25 0.428 320,824 -17,295 0.02% 137,270
2015-09-24 2015-09-22 0.428 338,119 -43,238 0.03% 144,670
2015-09-21 2015-09-17 0.445 381,357 -43,237 0.03% 169,785
2015-09-18 2015-09-16 0.445 424,594 -17,295 0.03% 189,035
2015-09-17 2015-09-15 0.451 441,889 -8,648 0.03% 199,290
2015-09-16 2015-09-14 0.457 450,537 -380,492 0.03% 205,795
2015-09-15 2015-09-11 0.474 831,029 +536,148 0.06% 394,010
2015-09-11 2015-09-09 0.405 294,881 -17,295 0.02% 119,350
2015-09-09 2015-09-07 0.370 312,176 -86,476 0.02% 115,520
2015-09-07 2015-09-02 0.387 398,652 +25,943 0.03% 154,435
2015-09-04 2015-09-01 0.399 372,709 +8,648 0.03% 148,695
2015-09-02 2015-08-31 0.411 364,061 -112,419 0.03% 149,455
2015-08-31 2015-08-27 0.411 476,480 +164,304 0.04% 195,605
2015-08-28 2015-08-26 0.387 312,176 +311,311 0.02% 120,935
2015-08-25 2015-08-21 0.567 865 -95,123 0.00% 490
2015-08-24 2015-08-20 0.526 95,988 +95,123 0.01% 50,505
2013-02-20 2013-02-18 0.463 865 -193 0.00% 400
2013-01-25 2013-01-23 0.729 1,058 +193 0.00% 771
2012-12-19 2012-12-17 4.405 865 +586 0.00% 3,810
2012-10-03 2012-09-27 5.622 279 +279 0.00% 1,569
2007-06-26 2007-06-22 4.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top