History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-09-01 | 2025-08-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-29 | 2025-08-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-28 | 2025-08-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-27 | 2025-08-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-26 | 2025-08-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-25 | 2025-08-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-21 | 2025-08-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-20 | 2025-08-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-18 | 2025-08-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-15 | 2025-08-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-14 | 2025-08-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-13 | 2025-08-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-12 | 2025-08-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-11 | 2025-08-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-08 | 2025-08-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-07 | 2025-08-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-06 | 2025-08-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-05 | 2025-08-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-04 | 2025-07-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-08-01 | 2025-07-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-31 | 2025-07-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-30 | 2025-07-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-28 | 2025-07-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-25 | 2025-07-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-24 | 2025-07-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-23 | 2025-07-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-22 | 2025-07-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-18 | 2025-07-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-17 | 2025-07-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-16 | 2025-07-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-15 | 2025-07-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-14 | 2025-07-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-11 | 2025-07-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-10 | 2025-07-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-09 | 2025-07-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-08 | 2025-07-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-03 | 2025-06-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-07-02 | 2025-06-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-30 | 2025-06-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-26 | 2025-06-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-25 | 2025-06-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-24 | 2025-06-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-23 | 2025-06-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-20 | 2025-06-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-19 | 2025-06-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-17 | 2025-06-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-16 | 2025-06-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-13 | 2025-06-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-12 | 2025-06-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-10 | 2025-06-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-06 | 2025-06-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-05 | 2025-06-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-04 | 2025-06-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-06-02 | 2025-05-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-30 | 2025-05-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-29 | 2025-05-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-16 | 2025-05-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-13 | 2025-05-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-09 | 2025-05-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-08 | 2025-05-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-06 | 2025-04-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-05-02 | 2025-04-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-30 | 2025-04-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-25 | 2025-04-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-23 | 2025-04-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-22 | 2025-04-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-17 | 2025-04-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-14 | 2025-04-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-11 | 2025-04-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-10 | 2025-04-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-09 | 2025-04-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-08 | 2025-04-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-07 | 2025-04-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-03 | 2025-04-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-02 | 2025-03-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-04-01 | 2025-03-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-31 | 2025-03-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-28 | 2025-03-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-27 | 2025-03-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-26 | 2025-03-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-25 | 2025-03-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-24 | 2025-03-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-21 | 2025-03-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-20 | 2025-03-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-19 | 2025-03-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-18 | 2025-03-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-14 | 2025-03-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-13 | 2025-03-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-12 | 2025-03-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-11 | 2025-03-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-10 | 2025-03-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-07 | 2025-03-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-06 | 2025-03-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-05 | 2025-03-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-04 | 2025-02-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-03-03 | 2025-02-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-28 | 2025-02-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-27 | 2025-02-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-26 | 2025-02-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-25 | 2025-02-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-24 | 2025-02-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-21 | 2025-02-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-20 | 2025-02-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-19 | 2025-02-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-18 | 2025-02-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-17 | 2025-02-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-14 | 2025-02-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-13 | 2025-02-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-12 | 2025-02-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-11 | 2025-02-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-10 | 2025-02-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-07 | 2025-02-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-06 | 2025-02-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-05 | 2025-02-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-04 | 2025-01-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-02-03 | 2025-01-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-27 | 2025-01-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-24 | 2025-01-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-22 | 2025-01-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-21 | 2025-01-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-20 | 2025-01-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-17 | 2025-01-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-16 | 2025-01-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-15 | 2025-01-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-14 | 2025-01-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-13 | 2025-01-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-10 | 2025-01-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-09 | 2025-01-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-08 | 2025-01-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-07 | 2025-01-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-06 | 2025-01-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-03 | 2024-12-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2025-01-02 | 2024-12-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-30 | 2024-12-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-27 | 2024-12-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-23 | 2024-12-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-20 | 2024-12-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-19 | 2024-12-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-18 | 2024-12-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-17 | 2024-12-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-16 | 2024-12-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-13 | 2024-12-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-12 | 2024-12-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-11 | 2024-12-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-10 | 2024-12-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-09 | 2024-12-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-06 | 2024-12-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-05 | 2024-12-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-04 | 2024-12-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-03 | 2024-11-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-12-02 | 2024-11-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-29 | 2024-11-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-28 | 2024-11-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-27 | 2024-11-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-26 | 2024-11-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-25 | 2024-11-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-22 | 2024-11-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-21 | 2024-11-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-20 | 2024-11-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-19 | 2024-11-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-18 | 2024-11-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-15 | 2024-11-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-14 | 2024-11-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-13 | 2024-11-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-12 | 2024-11-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-11 | 2024-11-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-08 | 2024-11-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-07 | 2024-11-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-06 | 2024-11-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-05 | 2024-11-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-04 | 2024-10-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-11-01 | 2024-10-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-31 | 2024-10-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-29 | 2024-10-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-28 | 2024-10-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-25 | 2024-10-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-24 | 2024-10-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-23 | 2024-10-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-22 | 2024-10-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-21 | 2024-10-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-18 | 2024-10-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-17 | 2024-10-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-16 | 2024-10-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-15 | 2024-10-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-14 | 2024-10-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-10 | 2024-10-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-09 | 2024-10-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-07 | 2024-10-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-04 | 2024-10-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-03 | 2024-09-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-10-02 | 2024-09-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-30 | 2024-09-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-27 | 2024-09-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-26 | 2024-09-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-25 | 2024-09-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-24 | 2024-09-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-23 | 2024-09-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-20 | 2024-09-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-19 | 2024-09-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-17 | 2024-09-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-16 | 2024-09-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-13 | 2024-09-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-12 | 2024-09-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-11 | 2024-09-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-10 | 2024-09-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-09 | 2024-09-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-05 | 2024-09-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-04 | 2024-09-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-03 | 2024-08-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-09-02 | 2024-08-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-30 | 2024-08-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-29 | 2024-08-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-28 | 2024-08-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-27 | 2024-08-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-26 | 2024-08-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-23 | 2024-08-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-22 | 2024-08-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-21 | 2024-08-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-20 | 2024-08-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-19 | 2024-08-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-16 | 2024-08-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-15 | 2024-08-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-14 | 2024-08-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-13 | 2024-08-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-12 | 2024-08-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-09 | 2024-08-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-08 | 2024-08-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-07 | 2024-08-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-06 | 2024-08-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-05 | 2024-08-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-02 | 2024-07-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-08-01 | 2024-07-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-31 | 2024-07-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-30 | 2024-07-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-29 | 2024-07-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-26 | 2024-07-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-25 | 2024-07-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-24 | 2024-07-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-23 | 2024-07-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-22 | 2024-07-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-19 | 2024-07-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-18 | 2024-07-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-17 | 2024-07-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-16 | 2024-07-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-15 | 2024-07-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-12 | 2024-07-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-11 | 2024-07-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-10 | 2024-07-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-09 | 2024-07-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-08 | 2024-07-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-05 | 2024-07-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-04 | 2024-07-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-03 | 2024-06-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-07-02 | 2024-06-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-28 | 2024-06-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-27 | 2024-06-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-26 | 2024-06-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-25 | 2024-06-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-24 | 2024-06-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-21 | 2024-06-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-20 | 2024-06-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-19 | 2024-06-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-18 | 2024-06-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-17 | 2024-06-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-14 | 2024-06-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-13 | 2024-06-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-12 | 2024-06-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-11 | 2024-06-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-07 | 2024-06-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-06 | 2024-06-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-05 | 2024-06-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-04 | 2024-05-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-06-03 | 2024-05-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-31 | 2024-05-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-30 | 2024-05-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-29 | 2024-05-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-28 | 2024-05-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-27 | 2024-05-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-24 | 2024-05-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-23 | 2024-05-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-22 | 2024-05-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-21 | 2024-05-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-20 | 2024-05-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-17 | 2024-05-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-16 | 2024-05-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-14 | 2024-05-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-13 | 2024-05-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-10 | 2024-05-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-09 | 2024-05-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-08 | 2024-05-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-07 | 2024-05-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-06 | 2024-05-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-03 | 2024-04-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-05-02 | 2024-04-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-26 | 2024-04-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-25 | 2024-04-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-24 | 2024-04-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-23 | 2024-04-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-22 | 2024-04-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-19 | 2024-04-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-18 | 2024-04-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-17 | 2024-04-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-16 | 2024-04-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-12 | 2024-04-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-11 | 2024-04-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-10 | 2024-04-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-09 | 2024-04-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-08 | 2024-04-03 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-03 | 2024-03-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-04-02 | 2024-03-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-28 | 2024-03-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-27 | 2024-03-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-26 | 2024-03-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-25 | 2024-03-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-22 | 2024-03-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-21 | 2024-03-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-20 | 2024-03-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-19 | 2024-03-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-18 | 2024-03-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-15 | 2024-03-13 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-14 | 2024-03-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-13 | 2024-03-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-12 | 2024-03-08 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-11 | 2024-03-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-08 | 2024-03-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-06 | 2024-03-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-05 | 2024-03-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-04 | 2024-02-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-03-01 | 2024-02-28 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-29 | 2024-02-27 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-28 | 2024-02-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-27 | 2024-02-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-26 | 2024-02-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-23 | 2024-02-21 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-22 | 2024-02-20 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-21 | 2024-02-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-20 | 2024-02-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-19 | 2024-02-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-16 | 2024-02-14 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-15 | 2024-02-09 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-14 | 2024-02-07 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-08 | 2024-02-06 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-07 | 2024-02-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-06 | 2024-02-02 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-05 | 2024-02-01 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-02 | 2024-01-31 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-02-01 | 2024-01-30 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-31 | 2024-01-29 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-30 | 2024-01-26 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-29 | 2024-01-25 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-26 | 2024-01-24 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-25 | 2024-01-23 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-24 | 2024-01-22 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-23 | 2024-01-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-22 | 2024-01-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-19 | 2024-01-17 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-18 | 2024-01-16 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-17 | 2024-01-15 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-16 | 2024-01-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-15 | 2024-01-11 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-12 | 2024-01-10 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-11 | 2024-01-09 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2024-01-10 | 2024-01-08 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2024-01-09 | 2024-01-05 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2024-01-08 | 2024-01-04 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2024-01-05 | 2024-01-03 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2024-01-04 | 2024-01-02 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2024-01-03 | 2023-12-29 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2024-01-02 | 2023-12-28 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-29 | 2023-12-27 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2023-12-28 | 2023-12-22 | 0.042 | 5,460,000 | +0 | 0.08% | 229,320 |
| 2023-12-27 | 2023-12-21 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-22 | 2023-12-20 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-21 | 2023-12-19 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2023-12-20 | 2023-12-18 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2023-12-19 | 2023-12-15 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-18 | 2023-12-14 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-15 | 2023-12-13 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-14 | 2023-12-12 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-13 | 2023-12-11 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-12 | 2023-12-08 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-11 | 2023-12-07 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-08 | 2023-12-06 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-07 | 2023-12-05 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2023-12-06 | 2023-12-04 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-12-05 | 2023-12-01 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-04 | 2023-11-30 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-12-01 | 2023-11-29 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-11-30 | 2023-11-28 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-11-29 | 2023-11-27 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-11-28 | 2023-11-24 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-11-27 | 2023-11-23 | 0.047 | 5,460,000 | +0 | 0.08% | 256,620 |
| 2023-11-24 | 2023-11-22 | 0.047 | 5,460,000 | +0 | 0.08% | 256,620 |
| 2023-11-23 | 2023-11-21 | 0.047 | 5,460,000 | +0 | 0.08% | 256,620 |
| 2023-11-22 | 2023-11-20 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-11-21 | 2023-11-17 | 0.047 | 5,460,000 | +0 | 0.08% | 256,620 |
| 2023-11-20 | 2023-11-16 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-11-17 | 2023-11-15 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-11-16 | 2023-11-14 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-11-15 | 2023-11-13 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-11-14 | 2023-11-10 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-11-13 | 2023-11-09 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-11-10 | 2023-11-08 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-11-07 | 2023-11-03 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-11-06 | 2023-11-02 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 5,460,000 | +0 | 0.08% | 283,920 |
| 2023-11-02 | 2023-10-31 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-10-30 | 2023-10-26 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-10-27 | 2023-10-25 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-10-25 | 2023-10-20 | 0.049 | 5,460,000 | +0 | 0.08% | 267,540 |
| 2023-10-24 | 2023-10-19 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-10-20 | 2023-10-18 | 0.047 | 5,460,000 | +0 | 0.08% | 256,620 |
| 2023-10-19 | 2023-10-17 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-10-18 | 2023-10-16 | 0.050 | 5,460,000 | +0 | 0.08% | 273,000 |
| 2023-10-17 | 2023-10-13 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-10-16 | 2023-10-12 | 0.043 | 5,460,000 | +0 | 0.08% | 234,780 |
| 2023-10-13 | 2023-10-11 | 0.044 | 5,460,000 | +0 | 0.08% | 240,240 |
| 2023-10-12 | 2023-10-10 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-10-11 | 2023-10-09 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-10-10 | 2023-10-06 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-10-09 | 2023-10-05 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-10-06 | 2023-10-04 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-10-05 | 2023-10-03 | 0.045 | 5,460,000 | +0 | 0.08% | 245,700 |
| 2023-10-04 | 2023-09-29 | 0.048 | 5,460,000 | +0 | 0.08% | 262,080 |
| 2023-10-03 | 2023-09-28 | 0.046 | 5,460,000 | +0 | 0.08% | 251,160 |
| 2023-09-29 | 2023-09-27 | 0.043 | 5,460,000 | +4,800,000 | 0.08% | 234,780 |
| 2023-09-28 | 2023-09-26 | 0.040 | 660,000 | -2,000,000 | 0.01% | 26,400 |
| 2023-09-27 | 2023-09-25 | 0.051 | 2,660,000 | +2,000,000 | 0.04% | 135,660 |
| 2023-09-04 | 2023-08-30 | 0.179 | 660,000 | -170,000 | 0.01% | 118,140 |
| 2023-08-30 | 2023-08-28 | 0.201 | 830,000 | +170,000 | 0.01% | 166,830 |
| 2022-12-08 | 2022-12-06 | 0.100 | 660,000 | -14,020,000 | 0.01% | 66,000 |
| 2022-11-17 | 2022-11-15 | 0.126 | 14,680,000 | -3,000,000 | 0.22% | 1,849,680 |
| 2022-11-16 | 2022-11-14 | 0.125 | 17,680,000 | +8,850,000 | 0.27% | 2,210,000 |
| 2022-11-15 | 2022-11-11 | 0.120 | 8,830,000 | +5,570,000 | 0.13% | 1,059,600 |
| 2022-11-03 | 2022-11-01 | 0.070 | 3,260,000 | +2,600,000 | 0.05% | 228,200 |
| 2021-12-28 | 2021-12-22 | 0.135 | 660,000 | -50,000 | 0.01% | 89,100 |
| 2021-12-23 | 2021-12-21 | 0.127 | 710,000 | +50,000 | 0.01% | 90,170 |
| 2021-12-07 | 2021-12-03 | 0.155 | 660,000 | -60,000 | 0.01% | 102,300 |
| 2021-12-06 | 2021-12-02 | 0.128 | 720,000 | -20,000 | 0.01% | 92,160 |
| 2021-12-02 | 2021-11-30 | 0.132 | 740,000 | +80,000 | 0.01% | 97,680 |
| 2021-07-12 | 2021-07-08 | 0.400 | 660,000 | -30,000 | 0.01% | 264,000 |
| 2021-05-24 | 2021-05-20 | 0.485 | 690,000 | +10,000 | 0.01% | 334,650 |
| 2021-05-07 | 2021-05-05 | 0.550 | 680,000 | +20,000 | 0.01% | 374,000 |
| 2021-04-16 | 2021-04-14 | 0.610 | 660,000 | +250,000 | 0.01% | 402,600 |
| 2021-03-29 | 2021-03-25 | 0.620 | 410,000 | -20,000 | 0.01% | 254,200 |
| 2021-03-03 | 2021-03-01 | 0.730 | 430,000 | -20,000 | 0.01% | 313,900 |
| 2021-03-01 | 2021-02-25 | 0.770 | 450,000 | +200,000 | 0.01% | 346,500 |
| 2021-02-19 | 2021-02-17 | 0.780 | 250,000 | +20,000 | 0.00% | 195,000 |
| 2020-08-27 | 2020-08-25 | 0.890 | 230,000 | -50,000 | 0.00% | 204,700 |
| 2020-08-13 | 2020-08-11 | 0.930 | 280,000 | -150,000 | 0.00% | 260,400 |
| 2020-08-12 | 2020-08-10 | 0.870 | 430,000 | +200,000 | 0.01% | 374,100 |
| 2020-07-27 | 2020-07-23 | 0.920 | 230,000 | -40,000 | 0.00% | 211,600 |
| 2020-07-22 | 2020-07-20 | 0.920 | 270,000 | -110,000 | 0.00% | 248,400 |
| 2020-04-20 | 2020-04-16 | 1.200 | 380,000 | -200,000 | 0.01% | 456,000 |
| 2020-02-13 | 2020-02-11 | 1.510 | 580,000 | -400,000 | 0.01% | 875,800 |
| 2020-02-07 | 2020-02-05 | 1.460 | 980,000 | -300,000 | 0.01% | 1,430,800 |
| 2020-01-21 | 2020-01-17 | 1.820 | 1,280,000 | +50,000 | 0.02% | 2,329,600 |
| 2020-01-15 | 2020-01-13 | 1.850 | 1,230,000 | -20,000 | 0.02% | 2,275,500 |
| 2019-09-18 | 2019-09-16 | 1.880 | 1,250,000 | -1,100,000 | 0.02% | 2,350,000 |
| 2019-09-16 | 2019-09-12 | 1.910 | 2,350,000 | -30,000 | 0.04% | 4,488,500 |
| 2019-09-13 | 2019-09-11 | 1.840 | 2,380,000 | -130,000 | 0.04% | 4,379,200 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,510,000 | +130,000 | 0.04% | 3,062,200 |
| 2019-07-25 | 2019-07-23 | 1.440 | 2,380,000 | +540,000 | 0.04% | 3,427,200 |
| 2019-07-12 | 2019-07-10 | 1.540 | 1,840,000 | -60,000 | 0.03% | 2,833,600 |
| 2019-07-11 | 2019-07-09 | 1.470 | 1,900,000 | -120,000 | 0.03% | 2,793,000 |
| 2019-06-27 | 2019-06-25 | 1.920 | 2,020,000 | +600,000 | 0.03% | 3,878,400 |
| 2019-05-29 | 2019-05-27 | 1.860 | 1,420,000 | -150,000 | 0.02% | 2,641,200 |
| 2019-05-28 | 2019-05-24 | 1.890 | 1,570,000 | +50,000 | 0.02% | 2,967,300 |
| 2019-05-16 | 2019-05-14 | 2.120 | 1,520,000 | -40,000 | 0.02% | 3,222,400 |
| 2019-05-15 | 2019-05-10 | 2.190 | 1,560,000 | +140,000 | 0.02% | 3,416,400 |
| 2019-05-14 | 2019-05-09 | 2.110 | 1,420,000 | +100,000 | 0.02% | 2,996,200 |
| 2019-05-09 | 2019-05-07 | 2.230 | 1,320,000 | -30,000 | 0.02% | 2,943,600 |
| 2019-05-08 | 2019-05-06 | 2.290 | 1,350,000 | -650,000 | 0.02% | 3,091,500 |
| 2019-04-30 | 2019-04-26 | 2.430 | 2,000,000 | +100,000 | 0.03% | 4,860,000 |
| 2019-04-26 | 2019-04-24 | 2.440 | 1,900,000 | +50,000 | 0.03% | 4,636,000 |
| 2019-04-16 | 2019-04-12 | 2.350 | 1,850,000 | +290,000 | 0.03% | 4,347,500 |
| 2019-04-15 | 2019-04-11 | 2.290 | 1,560,000 | +50,000 | 0.02% | 3,572,400 |
| 2019-04-12 | 2019-04-10 | 2.190 | 1,510,000 | +20,000 | 0.02% | 3,306,900 |
| 2019-04-11 | 2019-04-09 | 2.160 | 1,490,000 | -1,860,000 | 0.02% | 3,218,400 |
| 2019-04-10 | 2019-04-08 | 1.870 | 3,350,000 | -3,300,000 | 0.05% | 6,264,500 |
| 2019-04-01 | 2019-03-28 | 1.880 | 6,650,000 | +30,000 | 0.10% | 12,502,000 |
| 2019-03-28 | 2019-03-26 | 1.840 | 6,620,000 | +200,000 | 0.10% | 12,180,800 |
| 2019-03-27 | 2019-03-25 | 1.820 | 6,420,000 | +100,000 | 0.10% | 11,684,400 |
| 2019-03-18 | 2019-03-14 | 1.700 | 6,320,000 | -100,000 | 0.09% | 10,744,000 |
| 2019-03-14 | 2019-03-12 | 1.830 | 6,420,000 | -50,000 | 0.10% | 11,748,600 |
| 2019-03-13 | 2019-03-11 | 1.810 | 6,470,000 | +80,000 | 0.10% | 11,710,700 |
| 2019-03-11 | 2019-03-07 | 1.950 | 6,390,000 | -80,000 | 0.10% | 12,460,500 |
| 2019-03-08 | 2019-03-06 | 1.830 | 6,470,000 | +150,000 | 0.10% | 11,840,100 |
| 2019-03-07 | 2019-03-05 | 1.880 | 6,320,000 | +40,000 | 0.09% | 11,881,600 |
| 2019-03-04 | 2019-02-28 | 1.630 | 6,280,000 | -90,000 | 0.09% | 10,236,400 |
| 2019-03-01 | 2019-02-27 | 1.590 | 6,370,000 | -100,000 | 0.10% | 10,128,300 |
| 2019-02-27 | 2019-02-25 | 1.590 | 6,470,000 | +110,000 | 0.10% | 10,287,300 |
| 2019-02-25 | 2019-02-21 | 1.430 | 6,360,000 | -5,000,000 | 0.10% | 9,094,800 |
| 2019-02-13 | 2019-02-11 | 1.160 | 11,360,000 | -3,000,000 | 0.17% | 13,177,600 |
| 2019-02-11 | 2019-02-04 | 1.160 | 14,360,000 | -5,000,000 | 0.22% | 16,657,600 |
| 2019-01-09 | 2019-01-07 | 1.170 | 19,360,000 | -100,000 | 0.29% | 22,651,200 |
| 2019-01-03 | 2018-12-31 | 1.230 | 19,460,000 | +100,000 | 0.29% | 23,935,800 |
| 2018-12-17 | 2018-12-13 | 1.090 | 19,360,000 | -1,500,000 | 0.29% | 21,102,400 |
| 2018-12-14 | 2018-12-12 | 1.090 | 20,860,000 | -1,500,000 | 0.31% | 22,737,400 |
| 2018-12-11 | 2018-12-07 | 1.100 | 22,360,000 | -2,000,000 | 0.34% | 24,596,000 |
| 2018-11-30 | 2018-11-28 | 1.170 | 24,360,000 | -4,000,000 | 0.37% | 28,501,200 |
| 2018-11-28 | 2018-11-26 | 1.110 | 28,360,000 | -4,000,000 | 0.43% | 31,479,600 |
| 2018-10-10 | 2018-10-08 | 1.130 | 32,360,000 | +90,000 | 0.54% | 36,566,800 |
| 2018-08-06 | 2018-08-02 | 1.500 | 32,270,000 | -80,000 | 0.54% | 48,405,000 |
| 2018-07-30 | 2018-07-26 | 1.490 | 32,350,000 | +70,000 | 0.54% | 48,201,500 |
| 2018-07-27 | 2018-07-25 | 1.370 | 32,280,000 | -40,000 | 0.54% | 44,223,600 |
| 2018-07-25 | 2018-07-23 | 1.350 | 32,320,000 | +40,000 | 0.54% | 43,632,000 |
| 2018-07-17 | 2018-07-13 | 1.330 | 32,280,000 | +110,000 | 0.54% | 42,932,400 |
| 2018-06-28 | 2018-06-26 | 1.300 | 32,170,000 | -80,000 | 0.53% | 41,821,000 |
| 2018-06-27 | 2018-06-25 | 1.300 | 32,250,000 | +80,000 | 0.54% | 41,925,000 |
| 2018-06-21 | 2018-06-19 | 1.540 | 32,170,000 | -120,000 | 0.53% | 49,541,800 |
| 2018-06-19 | 2018-06-14 | 1.510 | 32,290,000 | -20,000 | 0.54% | 48,757,900 |
| 2018-06-13 | 2018-06-11 | 1.420 | 32,310,000 | +20,000 | 0.54% | 45,880,200 |
| 2018-06-04 | 2018-05-31 | 1.440 | 32,290,000 | +10,000 | 0.54% | 46,497,600 |
| 2018-05-25 | 2018-05-23 | 1.320 | 32,280,000 | +10,000 | 0.54% | 42,609,600 |
| 2018-05-24 | 2018-05-21 | 1.260 | 32,270,000 | -80,000 | 0.54% | 40,660,200 |
| 2018-05-23 | 2018-05-18 | 1.200 | 32,350,000 | +10,000 | 0.54% | 38,820,000 |
| 2018-05-21 | 2018-05-17 | 1.120 | 32,340,000 | +20,000 | 0.54% | 36,220,800 |
| 2018-05-16 | 2018-05-14 | 1.020 | 32,320,000 | +10,000 | 0.54% | 32,966,400 |
| 2018-05-10 | 2018-05-08 | 1.040 | 32,310,000 | +10,000,000 | 0.54% | 33,602,400 |
| 2018-05-09 | 2018-05-07 | 1.050 | 22,310,000 | +11,000,000 | 0.37% | 23,425,500 |
| 2018-05-08 | 2018-05-04 | 1.030 | 11,310,000 | +10,000,000 | 0.19% | 11,649,300 |
| 2018-05-07 | 2018-05-03 | 1.030 | 1,310,000 | -10,000 | 0.02% | 1,349,300 |
| 2018-04-13 | 2018-04-11 | 0.820 | 1,320,000 | +10,000 | 0.02% | 1,082,400 |
| 2018-04-12 | 2018-04-10 | 0.910 | 1,310,000 | +10,000 | 0.02% | 1,192,100 |
| 2018-04-04 | 2018-03-29 | 1.040 | 1,300,000 | -2,500,000 | 0.02% | 1,352,000 |
| 2018-04-03 | 2018-03-28 | 0.980 | 3,800,000 | -7,500,000 | 0.06% | 3,724,000 |
| 2018-03-29 | 2018-03-27 | 1.060 | 11,300,000 | -2,000,000 | 0.19% | 11,978,000 |
| 2018-03-27 | 2018-03-23 | 1.060 | 13,300,000 | -400,000 | 0.22% | 14,098,000 |
| 2018-03-26 | 2018-03-22 | 1.030 | 13,700,000 | +400,000 | 0.23% | 14,111,000 |
| 2018-03-23 | 2018-03-21 | 1.090 | 13,300,000 | +10,000 | 0.22% | 14,497,000 |
| 2018-03-22 | 2018-03-20 | 1.070 | 13,290,000 | -270,000 | 0.22% | 14,220,300 |
| 2018-03-21 | 2018-03-19 | 1.000 | 13,560,000 | +300,000 | 0.23% | 13,560,000 |
| 2018-02-28 | 2018-02-26 | 0.820 | 13,260,000 | -380,000 | 0.22% | 10,873,200 |
| 2018-02-27 | 2018-02-23 | 0.810 | 13,640,000 | +11,570,000 | 0.23% | 11,048,400 |
| 2018-02-14 | 2018-02-12 | 0.710 | 2,070,000 | -30,000 | 0.03% | 1,469,700 |
| 2018-02-09 | 2018-02-07 | 0.660 | 2,100,000 | +30,000 | 0.03% | 1,386,000 |
| 2018-02-02 | 2018-01-31 | 0.710 | 2,070,000 | -2,000,000 | 0.03% | 1,469,700 |
| 2018-02-01 | 2018-01-30 | 0.720 | 4,070,000 | +1,000,000 | 0.07% | 2,930,400 |
| 2018-01-25 | 2018-01-23 | 0.700 | 3,070,000 | -200,000 | 0.05% | 2,149,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 3,270,000 | +200,000 | 0.05% | 1,896,600 |
| 2018-01-19 | 2018-01-17 | 0.460 | 3,070,000 | +100,000 | 0.05% | 1,412,200 |
| 2018-01-15 | 2018-01-11 | 0.455 | 2,970,000 | +100,000 | 0.05% | 1,351,350 |
| 2018-01-11 | 2018-01-09 | 0.460 | 2,870,000 | +100,000 | 0.05% | 1,320,200 |
| 2018-01-10 | 2018-01-08 | 0.460 | 2,770,000 | +500,000 | 0.05% | 1,274,200 |
| 2018-01-09 | 2018-01-05 | 0.460 | 2,270,000 | +100,000 | 0.04% | 1,044,200 |
| 2018-01-08 | 2018-01-04 | 0.465 | 2,170,000 | +500,000 | 0.04% | 1,009,050 |
| 2017-12-19 | 2017-12-15 | 0.465 | 1,670,000 | -1,640,000 | 0.03% | 776,550 |
| 2017-12-18 | 2017-12-14 | 0.465 | 3,310,000 | +300,000 | 0.05% | 1,539,150 |
| 2017-12-15 | 2017-12-13 | 0.470 | 3,010,000 | +600,000 | 0.05% | 1,414,700 |
| 2017-12-14 | 2017-12-12 | 0.460 | 2,410,000 | +650,000 | 0.04% | 1,108,600 |
| 2017-12-13 | 2017-12-11 | 0.465 | 1,760,000 | +90,000 | 0.03% | 818,400 |
| 2017-11-15 | 2017-11-13 | 0.455 | 1,670,000 | -140,000 | 0.03% | 759,850 |
| 2017-10-16 | 2017-10-12 | 0.450 | 1,810,000 | +20,000 | 0.03% | 814,500 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,790,000 | -1,000,000 | 0.03% | 912,900 |
| 2017-09-11 | 2017-09-07 | 0.520 | 2,790,000 | +1,000,000 | 0.05% | 1,450,800 |
| 2017-08-08 | 2017-08-04 | 0.495 | 1,790,000 | +40,000 | 0.03% | 886,050 |
| 2017-07-31 | 2017-07-27 | 0.550 | 1,750,000 | +20,000 | 0.03% | 962,500 |
| 2017-07-25 | 2017-07-21 | 0.560 | 1,730,000 | +100,000 | 0.03% | 968,800 |
| 2017-07-12 | 2017-07-10 | 0.570 | 1,630,000 | +30,000 | 0.03% | 929,100 |
| 2017-07-11 | 2017-07-07 | 0.670 | 1,600,000 | -20,000 | 0.03% | 1,072,000 |
| 2017-07-10 | 2017-07-06 | 0.710 | 1,620,000 | +10,000 | 0.03% | 1,150,200 |
| 2017-07-07 | 2017-07-05 | 0.740 | 1,610,000 | -20,000 | 0.03% | 1,191,400 |
| 2017-06-16 | 2017-06-14 | 0.820 | 1,630,000 | +50,000 | 0.03% | 1,336,600 |
| 2017-06-12 | 2017-06-08 | 0.780 | 1,580,000 | -130,000 | 0.03% | 1,232,400 |
| 2017-06-08 | 2017-06-06 | 0.730 | 1,710,000 | -50,000 | 0.03% | 1,248,300 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,760,000 | -110,000 | 0.03% | 1,320,000 |
| 2017-06-05 | 2017-06-01 | 0.780 | 1,870,000 | +60,000 | 0.03% | 1,458,600 |
| 2017-06-02 | 2017-05-31 | 0.790 | 1,810,000 | +20,000 | 0.03% | 1,429,900 |
| 2017-06-01 | 2017-05-29 | 0.790 | 1,790,000 | +50,000 | 0.03% | 1,414,100 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,740,000 | -20,000 | 0.03% | 1,357,200 |
| 2017-05-25 | 2017-05-23 | 0.800 | 1,760,000 | +100,000 | 0.03% | 1,408,000 |
| 2017-05-23 | 2017-05-19 | 0.790 | 1,660,000 | -20,000 | 0.03% | 1,311,400 |
| 2017-05-22 | 2017-05-18 | 0.750 | 1,680,000 | +20,000 | 0.03% | 1,260,000 |
| 2017-05-18 | 2017-05-16 | 0.780 | 1,660,000 | -40,000 | 0.03% | 1,294,800 |
| 2017-05-17 | 2017-05-15 | 0.780 | 1,700,000 | +60,000 | 0.03% | 1,326,000 |
| 2017-05-16 | 2017-05-12 | 0.800 | 1,640,000 | +10,000 | 0.03% | 1,312,000 |
| 2017-05-15 | 2017-05-11 | 0.800 | 1,630,000 | +20,000 | 0.03% | 1,304,000 |
| 2017-05-12 | 2017-05-10 | 0.840 | 1,610,000 | -160,000 | 0.03% | 1,352,400 |
| 2017-05-11 | 2017-05-09 | 0.810 | 1,770,000 | +60,000 | 0.03% | 1,433,700 |
| 2017-05-05 | 2017-05-02 | 0.700 | 1,710,000 | +70,000 | 0.03% | 1,197,000 |
| 2017-05-04 | 2017-04-28 | 0.710 | 1,640,000 | +50,000 | 0.03% | 1,164,400 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,590,000 | +20,000 | 0.03% | 1,176,600 |
| 2017-04-28 | 2017-04-26 | 0.710 | 1,570,000 | -3,000,000 | 0.03% | 1,114,700 |
| 2017-04-21 | 2017-04-19 | 0.700 | 4,570,000 | -100,000 | 0.08% | 3,199,000 |
| 2017-04-19 | 2017-04-13 | 0.620 | 4,670,000 | +130,000 | 0.08% | 2,895,400 |
| 2017-04-18 | 2017-04-12 | 0.630 | 4,540,000 | +150,000 | 0.08% | 2,860,200 |
| 2017-04-12 | 2017-04-10 | 0.530 | 4,390,000 | -80,000 | 0.07% | 2,326,700 |
| 2017-04-11 | 2017-04-07 | 0.465 | 4,470,000 | +80,000 | 0.07% | 2,078,550 |
| 2017-04-07 | 2017-04-05 | 0.470 | 4,390,000 | -80,000 | 0.07% | 2,063,300 |
| 2017-04-03 | 2017-03-30 | 0.450 | 4,470,000 | +80,000 | 0.07% | 2,011,500 |
| 2017-03-31 | 2017-03-29 | 0.460 | 4,390,000 | -380,000 | 0.07% | 2,019,400 |
| 2017-03-27 | 2017-03-23 | 0.485 | 4,770,000 | -240,000 | 0.08% | 2,313,450 |
| 2017-03-23 | 2017-03-21 | 0.465 | 5,010,000 | +10,000 | 0.08% | 2,329,650 |
| 2017-03-09 | 2017-03-07 | 0.485 | 5,000,000 | +40,000 | 0.08% | 2,425,000 |
| 2017-03-08 | 2017-03-06 | 0.480 | 4,960,000 | +100,000 | 0.08% | 2,380,800 |
| 2017-03-01 | 2017-02-27 | 0.465 | 4,860,000 | -100,000 | 0.08% | 2,259,900 |
| 2017-02-28 | 2017-02-24 | 0.455 | 4,960,000 | +70,000 | 0.08% | 2,256,800 |
| 2017-02-27 | 2017-02-23 | 0.485 | 4,890,000 | -1,150,000 | 0.08% | 2,371,650 |
| 2017-02-24 | 2017-02-22 | 0.510 | 6,040,000 | -680,000 | 0.10% | 3,080,400 |
| 2017-02-23 | 2017-02-21 | 0.510 | 6,720,000 | +200,000 | 0.11% | 3,427,200 |
| 2017-02-22 | 2017-02-20 | 0.530 | 6,520,000 | -500,000 | 0.11% | 3,455,600 |
| 2017-02-20 | 2017-02-16 | 0.475 | 7,020,000 | -880,000 | 0.12% | 3,334,500 |
| 2017-02-17 | 2017-02-15 | 0.470 | 7,900,000 | +390,000 | 0.13% | 3,713,000 |
| 2017-02-16 | 2017-02-14 | 0.425 | 7,510,000 | +380,000 | 0.12% | 3,191,750 |
| 2017-02-15 | 2017-02-13 | 0.455 | 7,130,000 | -810,000 | 0.12% | 3,244,150 |
| 2017-02-14 | 2017-02-10 | 0.455 | 7,940,000 | -4,060,000 | 0.13% | 3,612,700 |
| 2017-02-13 | 2017-02-09 | 0.415 | 12,000,000 | -8,180,000 | 0.20% | 4,980,000 |
| 2017-02-10 | 2017-02-08 | 0.350 | 20,180,000 | -500,000 | 0.34% | 7,063,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 20,680,000 | -9,900,000 | 0.34% | 5,790,400 |
| 2017-02-03 | 2017-02-01 | 0.231 | 30,580,000 | +3,000,000 | 0.51% | 7,063,980 |
| 2017-01-25 | 2017-01-23 | 0.218 | 27,580,000 | -2,000,000 | 0.46% | 6,012,440 |
| 2016-12-21 | 2016-12-19 | 0.210 | 29,580,000 | -900,000 | 0.49% | 6,211,800 |
| 2016-12-16 | 2016-12-14 | 0.203 | 30,480,000 | +29,360,000 | 0.51% | 6,187,440 |
| 2016-11-21 | 2016-11-17 | 0.228 | 1,120,000 | -170,000 | 0.07% | 255,360 |
| 2016-11-18 | 2016-11-16 | 0.228 | 1,290,000 | +170,000 | 0.09% | 294,120 |
| 2016-11-16 | 2016-11-14 | 0.272 | 1,120,000 | +151,475 | 0.07% | 304,364 |
| 2016-10-31 | 2016-10-27 | 0.266 | 968,525 | -864,754 | 0.07% | 257,600 |
| 2016-09-23 | 2016-09-21 | 0.272 | 1,833,279 | +864,754 | 0.14% | 498,200 |
| 2016-07-25 | 2016-07-21 | 0.335 | 968,525 | -51,885 | 0.07% | 324,800 |
| 2016-05-17 | 2016-05-13 | 0.376 | 1,020,410 | -121,065 | 0.08% | 383,500 |
| 2016-05-16 | 2016-05-12 | 0.335 | 1,141,475 | +121,065 | 0.09% | 382,800 |
| 2015-08-10 | 2015-08-06 | 0.624 | 1,020,410 | -86,475 | 0.08% | 637,200 |
| 2015-07-31 | 2015-07-29 | 0.648 | 1,106,885 | +86,475 | 0.09% | 716,800 |
| 2015-07-20 | 2015-07-16 | 0.694 | 1,020,410 | +25,943 | 0.08% | 708,000 |
| 2015-07-17 | 2015-07-15 | 0.682 | 994,467 | -86,476 | 0.08% | 678,500 |
| 2015-07-14 | 2015-07-10 | 0.659 | 1,080,943 | +147,009 | 0.08% | 712,500 |
| 2015-07-09 | 2015-07-07 | 0.567 | 933,934 | -69,181 | 0.07% | 529,200 |
| 2015-07-03 | 2015-06-30 | 0.948 | 1,003,115 | +25,943 | 0.08% | 951,200 |
| 2015-06-29 | 2015-06-25 | 0.995 | 977,172 | -164,303 | 0.08% | 971,800 |
| 2015-06-26 | 2015-06-24 | 0.995 | 1,141,475 | +164,303 | 0.09% | 1,135,200 |
| 2015-06-23 | 2015-06-19 | 0.902 | 977,172 | -259,426 | 0.08% | 881,400 |
| 2015-06-22 | 2015-06-18 | 1.029 | 1,236,598 | -1,556,558 | 0.10% | 1,272,700 |
| 2015-06-15 | 2015-06-11 | 0.659 | 2,793,156 | +1,331,722 | 0.22% | 1,841,100 |
| 2015-06-12 | 2015-06-10 | 0.937 | 1,461,434 | +864,754 | 0.11% | 1,368,900 |
| 2015-06-09 | 2015-06-05 | 1.110 | 596,680 | +8,647 | 0.05% | 662,400 |
| 2015-06-08 | 2015-06-04 | 1.156 | 588,033 | +25,943 | 0.05% | 680,000 |
| 2015-06-05 | 2015-06-03 | 1.133 | 562,090 | -103,771 | 0.04% | 637,000 |
| 2015-06-04 | 2015-06-02 | 1.145 | 665,861 | +103,771 | 0.05% | 762,300 |
| 2015-06-03 | 2015-06-01 | 0.925 | 562,090 | +51,885 | 0.04% | 520,000 |
| 2015-05-15 | 2015-05-13 | 0.948 | 510,205 | +8,648 | 0.04% | 483,800 |
| 2015-05-14 | 2015-05-12 | 0.971 | 501,557 | -25,943 | 0.04% | 487,200 |
| 2015-05-07 | 2015-05-05 | 0.995 | 527,500 | -181,598 | 0.04% | 524,600 |
| 2015-04-28 | 2015-04-24 | 1.110 | 709,098 | +129,713 | 0.06% | 787,200 |
| 2015-04-20 | 2015-04-16 | 0.937 | 579,385 | -147,008 | 0.05% | 542,700 |
| 2015-04-17 | 2015-04-15 | 0.983 | 726,393 | +147,008 | 0.06% | 714,000 |
| 2015-04-15 | 2015-04-13 | 1.029 | 579,385 | -25,943 | 0.05% | 596,300 |
| 2015-04-14 | 2015-04-10 | 1.099 | 605,328 | +147,008 | 0.05% | 665,000 |
| 2015-04-08 | 2015-04-01 | 0.960 | 458,320 | -34,590 | 0.04% | 439,900 |
| 2015-04-02 | 2015-03-31 | 0.809 | 492,910 | -397,787 | 0.04% | 399,000 |
| 2015-04-01 | 2015-03-30 | 0.717 | 890,697 | +406,435 | 0.07% | 638,600 |
| 2015-03-30 | 2015-03-26 | 0.549 | 484,262 | -25,943 | 0.04% | 266,000 |
| 2015-03-27 | 2015-03-25 | 0.601 | 510,205 | -25,943 | 0.04% | 306,800 |
| 2015-03-26 | 2015-03-24 | 0.636 | 536,148 | -51,885 | 0.04% | 341,000 |
| 2015-03-25 | 2015-03-23 | 0.659 | 588,033 | -466,967 | 0.05% | 387,600 |
| 2015-03-24 | 2015-03-20 | 0.636 | 1,055,000 | +406,434 | 0.08% | 671,000 |
| 2015-03-20 | 2015-03-18 | 0.544 | 648,566 | -1,037,704 | 0.05% | 352,500 |
| 2015-03-19 | 2015-03-17 | 0.544 | 1,686,270 | +1,089,590 | 0.13% | 916,500 |
| 2015-03-18 | 2015-03-16 | 0.775 | 596,680 | -25,943 | 0.05% | 462,300 |
| 2015-03-17 | 2015-03-13 | 0.717 | 622,623 | +190,246 | 0.05% | 446,400 |
| 2015-03-16 | 2015-03-12 | 0.659 | 432,377 | +276,721 | 0.03% | 285,000 |
| 2015-03-13 | 2015-03-11 | 0.624 | 155,656 | -51,885 | 0.01% | 97,200 |
| 2015-02-25 | 2015-02-23 | 0.549 | 207,541 | -216,189 | 0.02% | 114,000 |
| 2015-02-24 | 2015-02-18 | 0.497 | 423,730 | -216,188 | 0.03% | 210,700 |
| 2015-01-27 | 2015-01-23 | 0.428 | 639,918 | -17,295 | 0.05% | 273,800 |
| 2015-01-22 | 2015-01-20 | 0.451 | 657,213 | +17,295 | 0.05% | 296,400 |
| 2015-01-13 | 2015-01-09 | 0.491 | 639,918 | +389,139 | 0.05% | 314,500 |
| 2015-01-12 | 2015-01-08 | 0.486 | 250,779 | -17,295 | 0.02% | 121,800 |
| 2014-12-18 | 2014-12-16 | 0.520 | 268,074 | +25,943 | 0.02% | 139,500 |
| 2014-12-16 | 2014-12-12 | 0.578 | 242,131 | +51,885 | 0.02% | 140,000 |
| 2014-11-27 | 2014-11-25 | 0.538 | 190,246 | +51,885 | 0.01% | 102,300 |
| 2014-09-05 | 2014-09-03 | 0.520 | 138,361 | -285,369 | 0.01% | 72,000 |
| 2014-09-02 | 2014-08-29 | 0.451 | 423,730 | -276,721 | 0.03% | 191,100 |
| 2014-08-27 | 2014-08-25 | 0.445 | 700,451 | +354,549 | 0.06% | 311,850 |
| 2014-08-22 | 2014-08-20 | 0.526 | 345,902 | +86,476 | 0.03% | 182,000 |
| 2014-08-21 | 2014-08-19 | 0.520 | 259,426 | -363,197 | 0.02% | 135,000 |
| 2014-08-20 | 2014-08-18 | 0.515 | 622,623 | +484,262 | 0.05% | 320,400 |
| 2014-08-19 | 2014-08-15 | 0.578 | 138,361 | -86,475 | 0.01% | 80,000 |
| 2014-08-18 | 2014-08-14 | 0.659 | 224,836 | +86,475 | 0.02% | 148,200 |
| 2014-08-12 | 2014-08-08 | 0.370 | 138,361 | +138,361 | 0.01% | 51,200 |
| 2014-02-19 | 2014-02-17 | 0.451 | 0 | -2,914,221 | ||
| 2014-01-29 | 2014-01-27 | 0.474 | 2,914,221 | -25,943 | 0.23% | 1,381,700 |
| 2014-01-27 | 2014-01-23 | 0.497 | 2,940,164 | -51,885 | 0.23% | 1,462,000 |
| 2014-01-23 | 2014-01-21 | 0.538 | 2,992,049 | -51,885 | 0.24% | 1,608,900 |
| 2014-01-22 | 2014-01-20 | 0.561 | 3,043,934 | -60,533 | 0.24% | 1,707,200 |
| 2014-01-21 | 2014-01-17 | 0.555 | 3,104,467 | -103,771 | 0.24% | 1,723,200 |
| 2014-01-14 | 2014-01-10 | 0.636 | 3,208,238 | -17,295 | 0.25% | 2,040,500 |
| 2014-01-13 | 2014-01-09 | 0.624 | 3,225,533 | +17,295 | 0.25% | 2,014,200 |
| 2014-01-10 | 2014-01-08 | 0.572 | 3,208,238 | +43,238 | 0.25% | 1,836,450 |
| 2014-01-09 | 2014-01-07 | 0.636 | 3,165,000 | +3,165,000 | 0.25% | 2,013,000 |
| 2013-11-07 | 2013-11-05 | 0.445 | 0 | -86,475 | ||
| 2013-11-05 | 2013-11-01 | 0.451 | 86,475 | +86,475 | 0.01% | 39,000 |
| 2013-05-03 | 2013-04-30 | 0.428 | 0 | -129,713 | ||
| 2013-04-19 | 2013-04-17 | 0.428 | 129,713 | -86,476 | 0.01% | 55,500 |
| 2013-04-16 | 2013-04-12 | 0.428 | 216,189 | -95,122 | 0.02% | 92,500 |
| 2013-04-09 | 2013-04-05 | 0.439 | 311,311 | -121,066 | 0.02% | 136,800 |
| 2013-03-15 | 2013-03-13 | 0.474 | 432,377 | -129,713 | 0.03% | 205,000 |
| 2013-03-06 | 2013-03-04 | 0.474 | 562,090 | -864,754 | 0.04% | 266,500 |
| 2013-02-21 | 2013-02-19 | 0.538 | 1,426,844 | +873,401 | 0.11% | 767,250 |
| 2013-01-29 | 2013-01-25 | 0.468 | 553,443 | +147,009 | 0.04% | 259,200 |
| 2013-01-28 | 2013-01-24 | 0.538 | 406,434 | -51,886 | 0.03% | 218,550 |
| 2013-01-25 | 2013-01-23 | 0.729 | 458,320 | -17,295 | 0.04% | 333,900 |
| 2013-01-23 | 2013-01-21 | 0.798 | 475,615 | +155,656 | 0.04% | 379,500 |
| 2013-01-22 | 2013-01-18 | 0.821 | 319,959 | +17,295 | 0.18% | 262,700 |
| 2013-01-17 | 2013-01-15 | 0.833 | 302,664 | +302,664 | 0.17% | 252,000 |
| 2013-01-08 | 2013-01-04 | 0.890 | 0 | -345,902 | ||
| 2013-01-04 | 2013-01-02 | 0.925 | 345,902 | +345,902 | 0.19% | 320,000 |
| 2012-12-28 | 2012-12-24 | 1.018 | 0 | -16,430 | ||
| 2012-12-27 | 2012-12-20 | 1.214 | 16,430 | +7,782 | 0.01% | 19,950 |
| 2012-12-21 | 2012-12-19 | 0.856 | 8,648 | -17,295 | 0.00% | 7,400 |
| 2012-12-19 | 2012-12-17 | 4.405 | 25,943 | +25,943 | 0.01% | 114,268 |
| 2007-06-26 | 2007-06-22 | 4.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy