History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-09-01 | 2025-08-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-29 | 2025-08-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-28 | 2025-08-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-27 | 2025-08-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-26 | 2025-08-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-25 | 2025-08-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-21 | 2025-08-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-20 | 2025-08-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-18 | 2025-08-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-15 | 2025-08-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-14 | 2025-08-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-13 | 2025-08-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-12 | 2025-08-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-11 | 2025-08-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-08 | 2025-08-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-07 | 2025-08-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-06 | 2025-08-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-05 | 2025-08-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-04 | 2025-07-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-08-01 | 2025-07-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-31 | 2025-07-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-30 | 2025-07-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-28 | 2025-07-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-25 | 2025-07-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-24 | 2025-07-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-23 | 2025-07-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-22 | 2025-07-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-18 | 2025-07-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-17 | 2025-07-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-16 | 2025-07-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-15 | 2025-07-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-14 | 2025-07-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-11 | 2025-07-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-10 | 2025-07-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-09 | 2025-07-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-08 | 2025-07-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-04 | 2025-07-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-03 | 2025-06-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-07-02 | 2025-06-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-30 | 2025-06-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-26 | 2025-06-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-25 | 2025-06-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-24 | 2025-06-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-23 | 2025-06-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-20 | 2025-06-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-19 | 2025-06-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-17 | 2025-06-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-16 | 2025-06-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-13 | 2025-06-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-12 | 2025-06-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-11 | 2025-06-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-10 | 2025-06-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-09 | 2025-06-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-06 | 2025-06-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-05 | 2025-06-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-04 | 2025-06-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-06-02 | 2025-05-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-30 | 2025-05-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-29 | 2025-05-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-16 | 2025-05-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-15 | 2025-05-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-13 | 2025-05-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-09 | 2025-05-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-08 | 2025-05-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-06 | 2025-04-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-05-02 | 2025-04-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-30 | 2025-04-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-25 | 2025-04-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-24 | 2025-04-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-23 | 2025-04-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-22 | 2025-04-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-17 | 2025-04-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-14 | 2025-04-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-11 | 2025-04-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-10 | 2025-04-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-09 | 2025-04-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-08 | 2025-04-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-07 | 2025-04-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-03 | 2025-04-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-02 | 2025-03-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-04-01 | 2025-03-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-31 | 2025-03-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-28 | 2025-03-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-27 | 2025-03-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-26 | 2025-03-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-25 | 2025-03-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-24 | 2025-03-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-21 | 2025-03-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-20 | 2025-03-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-19 | 2025-03-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-18 | 2025-03-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-14 | 2025-03-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-13 | 2025-03-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-12 | 2025-03-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-11 | 2025-03-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-10 | 2025-03-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-07 | 2025-03-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-06 | 2025-03-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-05 | 2025-03-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-04 | 2025-02-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-03-03 | 2025-02-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-28 | 2025-02-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-27 | 2025-02-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-26 | 2025-02-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-25 | 2025-02-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-24 | 2025-02-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-21 | 2025-02-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-20 | 2025-02-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-19 | 2025-02-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-18 | 2025-02-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-17 | 2025-02-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-14 | 2025-02-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-13 | 2025-02-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-12 | 2025-02-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-11 | 2025-02-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-10 | 2025-02-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-07 | 2025-02-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-06 | 2025-02-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-05 | 2025-02-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-04 | 2025-01-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-02-03 | 2025-01-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-27 | 2025-01-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-24 | 2025-01-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-22 | 2025-01-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-21 | 2025-01-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-20 | 2025-01-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-17 | 2025-01-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-16 | 2025-01-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-15 | 2025-01-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-14 | 2025-01-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-13 | 2025-01-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-10 | 2025-01-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-09 | 2025-01-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-08 | 2025-01-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-07 | 2025-01-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-06 | 2025-01-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-03 | 2024-12-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2025-01-02 | 2024-12-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-30 | 2024-12-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-27 | 2024-12-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-23 | 2024-12-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-20 | 2024-12-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-19 | 2024-12-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-18 | 2024-12-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-17 | 2024-12-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-16 | 2024-12-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-13 | 2024-12-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-12 | 2024-12-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-11 | 2024-12-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-10 | 2024-12-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-09 | 2024-12-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-06 | 2024-12-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-05 | 2024-12-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-04 | 2024-12-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-03 | 2024-11-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-12-02 | 2024-11-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-29 | 2024-11-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-28 | 2024-11-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-27 | 2024-11-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-26 | 2024-11-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-25 | 2024-11-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-22 | 2024-11-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-21 | 2024-11-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-20 | 2024-11-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-19 | 2024-11-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-18 | 2024-11-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-15 | 2024-11-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-14 | 2024-11-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-13 | 2024-11-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-12 | 2024-11-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-11 | 2024-11-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-08 | 2024-11-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-07 | 2024-11-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-06 | 2024-11-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-05 | 2024-11-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-04 | 2024-10-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-11-01 | 2024-10-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-31 | 2024-10-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-29 | 2024-10-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-28 | 2024-10-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-25 | 2024-10-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-24 | 2024-10-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-23 | 2024-10-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-22 | 2024-10-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-21 | 2024-10-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-18 | 2024-10-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-17 | 2024-10-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-16 | 2024-10-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-15 | 2024-10-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-14 | 2024-10-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-10 | 2024-10-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-09 | 2024-10-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-07 | 2024-10-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-04 | 2024-10-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-03 | 2024-09-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-10-02 | 2024-09-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-30 | 2024-09-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-27 | 2024-09-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-26 | 2024-09-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-25 | 2024-09-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-24 | 2024-09-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-23 | 2024-09-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-20 | 2024-09-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-19 | 2024-09-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-17 | 2024-09-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-16 | 2024-09-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-13 | 2024-09-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-12 | 2024-09-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-11 | 2024-09-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-10 | 2024-09-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-09 | 2024-09-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-05 | 2024-09-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-04 | 2024-09-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-03 | 2024-08-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-09-02 | 2024-08-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-30 | 2024-08-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-29 | 2024-08-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-28 | 2024-08-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-27 | 2024-08-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-26 | 2024-08-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-23 | 2024-08-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-22 | 2024-08-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-21 | 2024-08-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-20 | 2024-08-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-19 | 2024-08-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-16 | 2024-08-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-15 | 2024-08-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-14 | 2024-08-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-13 | 2024-08-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-12 | 2024-08-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-09 | 2024-08-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-08 | 2024-08-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-07 | 2024-08-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-06 | 2024-08-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-05 | 2024-08-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-02 | 2024-07-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-08-01 | 2024-07-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-31 | 2024-07-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-30 | 2024-07-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-29 | 2024-07-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-26 | 2024-07-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-25 | 2024-07-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-24 | 2024-07-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-23 | 2024-07-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-22 | 2024-07-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-19 | 2024-07-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-18 | 2024-07-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-17 | 2024-07-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-16 | 2024-07-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-15 | 2024-07-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-12 | 2024-07-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-11 | 2024-07-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-10 | 2024-07-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-09 | 2024-07-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-08 | 2024-07-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-05 | 2024-07-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-04 | 2024-07-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-03 | 2024-06-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-07-02 | 2024-06-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-28 | 2024-06-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-27 | 2024-06-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-26 | 2024-06-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-25 | 2024-06-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-24 | 2024-06-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-21 | 2024-06-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-20 | 2024-06-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-19 | 2024-06-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-18 | 2024-06-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-17 | 2024-06-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-14 | 2024-06-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-13 | 2024-06-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-12 | 2024-06-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-11 | 2024-06-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-07 | 2024-06-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-06 | 2024-06-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-05 | 2024-06-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-04 | 2024-05-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-06-03 | 2024-05-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-31 | 2024-05-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-30 | 2024-05-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-29 | 2024-05-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-28 | 2024-05-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-27 | 2024-05-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-24 | 2024-05-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-23 | 2024-05-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-22 | 2024-05-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-21 | 2024-05-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-20 | 2024-05-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-17 | 2024-05-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-16 | 2024-05-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-14 | 2024-05-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-13 | 2024-05-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-10 | 2024-05-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-09 | 2024-05-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-08 | 2024-05-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-07 | 2024-05-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-06 | 2024-05-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-03 | 2024-04-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-05-02 | 2024-04-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-26 | 2024-04-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-25 | 2024-04-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-24 | 2024-04-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-23 | 2024-04-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-22 | 2024-04-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-19 | 2024-04-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-18 | 2024-04-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-17 | 2024-04-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-16 | 2024-04-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-12 | 2024-04-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-11 | 2024-04-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-10 | 2024-04-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-09 | 2024-04-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-08 | 2024-04-03 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-03 | 2024-03-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-04-02 | 2024-03-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-28 | 2024-03-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-27 | 2024-03-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-26 | 2024-03-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-25 | 2024-03-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-22 | 2024-03-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-21 | 2024-03-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-20 | 2024-03-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-19 | 2024-03-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-18 | 2024-03-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-15 | 2024-03-13 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-14 | 2024-03-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-13 | 2024-03-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-12 | 2024-03-08 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-11 | 2024-03-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-08 | 2024-03-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-06 | 2024-03-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-05 | 2024-03-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-04 | 2024-02-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-03-01 | 2024-02-28 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-29 | 2024-02-27 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-28 | 2024-02-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-27 | 2024-02-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-26 | 2024-02-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-23 | 2024-02-21 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-22 | 2024-02-20 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-21 | 2024-02-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-20 | 2024-02-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-19 | 2024-02-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-16 | 2024-02-14 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-15 | 2024-02-09 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-14 | 2024-02-07 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-08 | 2024-02-06 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-07 | 2024-02-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-06 | 2024-02-02 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-05 | 2024-02-01 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-02 | 2024-01-31 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-02-01 | 2024-01-30 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-31 | 2024-01-29 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-30 | 2024-01-26 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-29 | 2024-01-25 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-26 | 2024-01-24 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-25 | 2024-01-23 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-24 | 2024-01-22 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-23 | 2024-01-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-22 | 2024-01-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-19 | 2024-01-17 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-18 | 2024-01-16 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-17 | 2024-01-15 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-16 | 2024-01-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-15 | 2024-01-11 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-12 | 2024-01-10 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-11 | 2024-01-09 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2024-01-10 | 2024-01-08 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2024-01-09 | 2024-01-05 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2024-01-08 | 2024-01-04 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2024-01-05 | 2024-01-03 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2024-01-04 | 2024-01-02 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2024-01-03 | 2023-12-29 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2024-01-02 | 2023-12-28 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-29 | 2023-12-27 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2023-12-28 | 2023-12-22 | 0.042 | 5,900,000 | +0 | 0.09% | 247,800 |
| 2023-12-27 | 2023-12-21 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-22 | 2023-12-20 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-21 | 2023-12-19 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2023-12-20 | 2023-12-18 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2023-12-19 | 2023-12-15 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-18 | 2023-12-14 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-15 | 2023-12-13 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-14 | 2023-12-12 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-13 | 2023-12-11 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-12 | 2023-12-08 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-11 | 2023-12-07 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-08 | 2023-12-06 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-07 | 2023-12-05 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2023-12-06 | 2023-12-04 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-12-05 | 2023-12-01 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-04 | 2023-11-30 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-12-01 | 2023-11-29 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-11-30 | 2023-11-28 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-11-29 | 2023-11-27 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-11-28 | 2023-11-24 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-11-27 | 2023-11-23 | 0.047 | 5,900,000 | +0 | 0.09% | 277,300 |
| 2023-11-24 | 2023-11-22 | 0.047 | 5,900,000 | +0 | 0.09% | 277,300 |
| 2023-11-23 | 2023-11-21 | 0.047 | 5,900,000 | +0 | 0.09% | 277,300 |
| 2023-11-22 | 2023-11-20 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-11-21 | 2023-11-17 | 0.047 | 5,900,000 | +0 | 0.09% | 277,300 |
| 2023-11-20 | 2023-11-16 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-11-17 | 2023-11-15 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-11-16 | 2023-11-14 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-11-15 | 2023-11-13 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-11-14 | 2023-11-10 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-11-13 | 2023-11-09 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-11-10 | 2023-11-08 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-11-09 | 2023-11-07 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-11-08 | 2023-11-06 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-11-07 | 2023-11-03 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-11-06 | 2023-11-02 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 5,900,000 | +0 | 0.09% | 306,800 |
| 2023-11-02 | 2023-10-31 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-11-01 | 2023-10-30 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-10-31 | 2023-10-27 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-10-30 | 2023-10-26 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-10-27 | 2023-10-25 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-10-26 | 2023-10-24 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-10-25 | 2023-10-20 | 0.049 | 5,900,000 | +0 | 0.09% | 289,100 |
| 2023-10-24 | 2023-10-19 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-10-20 | 2023-10-18 | 0.047 | 5,900,000 | +0 | 0.09% | 277,300 |
| 2023-10-19 | 2023-10-17 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-10-18 | 2023-10-16 | 0.050 | 5,900,000 | +0 | 0.09% | 295,000 |
| 2023-10-17 | 2023-10-13 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-10-16 | 2023-10-12 | 0.043 | 5,900,000 | +0 | 0.09% | 253,700 |
| 2023-10-13 | 2023-10-11 | 0.044 | 5,900,000 | +0 | 0.09% | 259,600 |
| 2023-10-12 | 2023-10-10 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-10-11 | 2023-10-09 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-10-10 | 2023-10-06 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-10-09 | 2023-10-05 | 0.046 | 5,900,000 | +0 | 0.09% | 271,400 |
| 2023-10-06 | 2023-10-04 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-10-05 | 2023-10-03 | 0.045 | 5,900,000 | +0 | 0.09% | 265,500 |
| 2023-10-04 | 2023-09-29 | 0.048 | 5,900,000 | +0 | 0.09% | 283,200 |
| 2023-10-03 | 2023-09-28 | 0.046 | 5,900,000 | -20,000 | 0.09% | 271,400 |
| 2023-09-27 | 2023-09-25 | 0.051 | 5,920,000 | +20,000 | 0.09% | 301,920 |
| 2022-11-16 | 2022-11-14 | 0.125 | 5,900,000 | -5,770,000 | 0.09% | 737,500 |
| 2022-09-20 | 2022-09-16 | 0.142 | 11,670,000 | -10,000 | 0.18% | 1,657,140 |
| 2022-09-19 | 2022-09-15 | 0.157 | 11,680,000 | +10,000 | 0.18% | 1,833,760 |
| 2022-07-20 | 2022-07-18 | 0.285 | 11,670,000 | -30,000 | 0.18% | 3,325,950 |
| 2022-07-19 | 2022-07-15 | 0.217 | 11,700,000 | +30,000 | 0.18% | 2,538,900 |
| 2022-07-18 | 2022-07-14 | 0.152 | 11,670,000 | -30,000 | 0.18% | 1,773,840 |
| 2022-07-15 | 2022-07-13 | 0.147 | 11,700,000 | +30,000 | 0.18% | 1,719,900 |
| 2022-07-14 | 2022-07-12 | 0.141 | 11,670,000 | -50,000 | 0.18% | 1,645,470 |
| 2022-07-12 | 2022-07-08 | 0.122 | 11,720,000 | +50,000 | 0.18% | 1,429,840 |
| 2020-11-25 | 2020-11-23 | 0.700 | 11,670,000 | -30,000 | 0.18% | 8,169,000 |
| 2020-07-31 | 2020-07-29 | 0.810 | 11,700,000 | -4,700,000 | 0.18% | 9,477,000 |
| 2020-07-30 | 2020-07-28 | 0.810 | 16,400,000 | -4,510,000 | 0.25% | 13,284,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 20,910,000 | +9,090,000 | 0.31% | 22,582,800 |
| 2020-03-24 | 2020-03-20 | 1.170 | 11,820,000 | -30,000 | 0.18% | 13,829,400 |
| 2020-03-23 | 2020-03-19 | 1.050 | 11,850,000 | +30,000 | 0.18% | 12,442,500 |
| 2020-03-18 | 2020-03-16 | 1.250 | 11,820,000 | -500,000 | 0.18% | 14,775,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 12,320,000 | -10,000 | 0.18% | 21,683,200 |
| 2020-01-07 | 2020-01-03 | 1.820 | 12,330,000 | +10,000 | 0.18% | 22,440,600 |
| 2019-12-13 | 2019-12-11 | 1.700 | 12,320,000 | -90,000 | 0.18% | 20,944,000 |
| 2019-12-12 | 2019-12-10 | 1.690 | 12,410,000 | +20,000 | 0.19% | 20,972,900 |
| 2019-12-03 | 2019-11-29 | 1.750 | 12,390,000 | +20,000 | 0.19% | 21,682,500 |
| 2019-12-02 | 2019-11-28 | 1.810 | 12,370,000 | +20,000 | 0.19% | 22,389,700 |
| 2019-11-28 | 2019-11-26 | 1.840 | 12,350,000 | -20,000 | 0.19% | 22,724,000 |
| 2019-11-26 | 2019-11-22 | 1.670 | 12,370,000 | +20,000 | 0.19% | 20,657,900 |
| 2019-11-22 | 2019-11-20 | 1.740 | 12,350,000 | +30,000 | 0.19% | 21,489,000 |
| 2019-10-22 | 2019-10-18 | 1.890 | 12,320,000 | -30,000 | 0.18% | 23,284,800 |
| 2019-10-14 | 2019-10-10 | 1.730 | 12,350,000 | +30,000 | 0.19% | 21,365,500 |
| 2019-09-12 | 2019-09-10 | 1.690 | 12,320,000 | -20,000 | 0.18% | 20,820,800 |
| 2019-09-09 | 2019-09-05 | 1.540 | 12,340,000 | +20,000 | 0.19% | 19,003,600 |
| 2019-08-13 | 2019-08-09 | 1.170 | 12,320,000 | +10,000 | 0.18% | 14,414,400 |
| 2019-07-31 | 2019-07-29 | 1.460 | 12,310,000 | -10,000 | 0.18% | 17,972,600 |
| 2019-07-30 | 2019-07-26 | 1.480 | 12,320,000 | -10,000 | 0.18% | 18,233,600 |
| 2019-07-29 | 2019-07-25 | 1.520 | 12,330,000 | +10,000 | 0.18% | 18,741,600 |
| 2019-07-15 | 2019-07-11 | 1.520 | 12,320,000 | +10,000 | 0.18% | 18,726,400 |
| 2019-07-11 | 2019-07-09 | 1.470 | 12,310,000 | +20,000 | 0.18% | 18,095,700 |
| 2019-07-04 | 2019-07-02 | 1.920 | 12,290,000 | -20,000 | 0.18% | 23,596,800 |
| 2019-06-27 | 2019-06-25 | 1.920 | 12,310,000 | +10,000 | 0.18% | 23,635,200 |
| 2019-06-25 | 2019-06-21 | 2.000 | 12,300,000 | +10,000 | 0.18% | 24,600,000 |
| 2019-05-28 | 2019-05-24 | 1.890 | 12,290,000 | +250,000 | 0.18% | 23,228,100 |
| 2019-05-27 | 2019-05-23 | 1.950 | 12,040,000 | +450,000 | 0.18% | 23,478,000 |
| 2019-05-24 | 2019-05-22 | 2.020 | 11,590,000 | +1,460,000 | 0.17% | 23,411,800 |
| 2019-05-16 | 2019-05-14 | 2.120 | 10,130,000 | +120,000 | 0.15% | 21,475,600 |
| 2018-05-07 | 2018-05-03 | 1.030 | 10,010,000 | -5,000,000 | 0.17% | 10,310,300 |
| 2018-03-14 | 2018-03-12 | 0.860 | 15,010,000 | -30,000 | 0.25% | 12,908,600 |
| 2018-02-27 | 2018-02-23 | 0.810 | 15,040,000 | -200,000 | 0.25% | 12,182,400 |
| 2018-02-07 | 2018-02-05 | 0.700 | 15,240,000 | -20,000 | 0.25% | 10,668,000 |
| 2018-01-29 | 2018-01-25 | 0.680 | 15,260,000 | +50,000 | 0.25% | 10,376,800 |
| 2018-01-26 | 2018-01-24 | 0.720 | 15,210,000 | -20,000 | 0.25% | 10,951,200 |
| 2018-01-25 | 2018-01-23 | 0.700 | 15,230,000 | +20,000 | 0.25% | 10,661,000 |
| 2018-01-24 | 2018-01-22 | 0.580 | 15,210,000 | -370,000 | 0.25% | 8,821,800 |
| 2018-01-23 | 2018-01-19 | 0.470 | 15,580,000 | +170,000 | 0.26% | 7,322,600 |
| 2018-01-22 | 2018-01-18 | 0.460 | 15,410,000 | +580,000 | 0.26% | 7,088,600 |
| 2018-01-19 | 2018-01-17 | 0.460 | 14,830,000 | +500,000 | 0.25% | 6,821,800 |
| 2018-01-18 | 2018-01-16 | 0.460 | 14,330,000 | +60,000 | 0.24% | 6,591,800 |
| 2018-01-17 | 2018-01-15 | 0.460 | 14,270,000 | +2,300,000 | 0.24% | 6,564,200 |
| 2018-01-12 | 2018-01-10 | 0.455 | 11,970,000 | -100,000 | 0.20% | 5,446,350 |
| 2017-12-15 | 2017-12-13 | 0.470 | 12,070,000 | -60,000 | 0.20% | 5,672,900 |
| 2017-12-08 | 2017-12-06 | 0.465 | 12,130,000 | +60,000 | 0.20% | 5,640,450 |
| 2017-11-28 | 2017-11-24 | 0.465 | 12,070,000 | -20,000 | 0.20% | 5,612,550 |
| 2017-11-01 | 2017-10-30 | 0.460 | 12,090,000 | -40,000 | 0.20% | 5,561,400 |
| 2017-10-30 | 2017-10-26 | 0.465 | 12,130,000 | -70,000 | 0.20% | 5,640,450 |
| 2017-10-23 | 2017-10-19 | 0.465 | 12,200,000 | -30,000 | 0.20% | 5,673,000 |
| 2017-10-19 | 2017-10-17 | 0.485 | 12,230,000 | +40,000 | 0.20% | 5,931,550 |
| 2017-10-17 | 2017-10-13 | 0.470 | 12,190,000 | -30,000 | 0.20% | 5,729,300 |
| 2017-10-11 | 2017-10-09 | 0.460 | 12,220,000 | +30,000 | 0.20% | 5,621,200 |
| 2017-10-06 | 2017-10-03 | 0.470 | 12,190,000 | -30,000 | 0.20% | 5,729,300 |
| 2017-10-03 | 2017-09-28 | 0.440 | 12,220,000 | +30,000 | 0.20% | 5,376,800 |
| 2017-09-26 | 2017-09-22 | 0.470 | 12,190,000 | -90,000 | 0.20% | 5,729,300 |
| 2017-09-25 | 2017-09-21 | 0.480 | 12,280,000 | +90,000 | 0.20% | 5,894,400 |
| 2017-09-15 | 2017-09-13 | 0.480 | 12,190,000 | +140,000 | 0.20% | 5,851,200 |
| 2017-09-11 | 2017-09-07 | 0.520 | 12,050,000 | +60,000 | 0.20% | 6,266,000 |
| 2017-09-08 | 2017-09-06 | 0.510 | 11,990,000 | -40,000 | 0.20% | 6,114,900 |
| 2017-09-04 | 2017-08-31 | 0.445 | 12,030,000 | -30,000 | 0.20% | 5,353,350 |
| 2017-08-22 | 2017-08-18 | 0.460 | 12,060,000 | +50,000 | 0.20% | 5,547,600 |
| 2017-08-10 | 2017-08-08 | 0.490 | 12,010,000 | -100,000 | 0.20% | 5,884,900 |
| 2017-08-08 | 2017-08-04 | 0.495 | 12,110,000 | -1,000,000 | 0.20% | 5,994,450 |
| 2017-08-01 | 2017-07-28 | 0.540 | 13,110,000 | +50,000 | 0.22% | 7,079,400 |
| 2017-07-31 | 2017-07-27 | 0.550 | 13,060,000 | -140,000 | 0.22% | 7,183,000 |
| 2017-07-27 | 2017-07-25 | 0.580 | 13,200,000 | +40,000 | 0.22% | 7,656,000 |
| 2017-07-25 | 2017-07-21 | 0.560 | 13,160,000 | +100,000 | 0.22% | 7,369,600 |
| 2017-07-17 | 2017-07-13 | 0.620 | 13,060,000 | +50,000 | 0.22% | 8,097,200 |
| 2017-07-07 | 2017-07-05 | 0.740 | 13,010,000 | -240,000 | 0.22% | 9,627,400 |
| 2017-06-28 | 2017-06-26 | 0.780 | 13,250,000 | +90,000 | 0.22% | 10,335,000 |
| 2017-06-21 | 2017-06-19 | 0.780 | 13,160,000 | +40,000 | 0.22% | 10,264,800 |
| 2017-06-20 | 2017-06-16 | 0.780 | 13,120,000 | -30,000 | 0.22% | 10,233,600 |
| 2017-06-16 | 2017-06-14 | 0.820 | 13,150,000 | -20,000 | 0.22% | 10,783,000 |
| 2017-06-14 | 2017-06-12 | 0.770 | 13,170,000 | -10,000 | 0.22% | 10,140,900 |
| 2017-06-12 | 2017-06-08 | 0.780 | 13,180,000 | +30,000 | 0.22% | 10,280,400 |
| 2017-06-07 | 2017-06-05 | 0.740 | 13,150,000 | -20,000 | 0.22% | 9,731,000 |
| 2017-06-06 | 2017-06-02 | 0.750 | 13,170,000 | +1,020,000 | 0.22% | 9,877,500 |
| 2017-06-05 | 2017-06-01 | 0.780 | 12,150,000 | -20,000 | 0.20% | 9,477,000 |
| 2017-06-02 | 2017-05-31 | 0.790 | 12,170,000 | -60,000 | 0.20% | 9,614,300 |
| 2017-06-01 | 2017-05-29 | 0.790 | 12,230,000 | +20,000 | 0.20% | 9,661,700 |
| 2017-05-31 | 2017-05-26 | 0.770 | 12,210,000 | -30,000 | 0.20% | 9,401,700 |
| 2017-05-25 | 2017-05-23 | 0.800 | 12,240,000 | +40,000 | 0.20% | 9,792,000 |
| 2017-05-24 | 2017-05-22 | 0.810 | 12,200,000 | -20,000 | 0.20% | 9,882,000 |
| 2017-05-23 | 2017-05-19 | 0.790 | 12,220,000 | -30,000 | 0.20% | 9,653,800 |
| 2017-05-22 | 2017-05-18 | 0.750 | 12,250,000 | +40,000 | 0.20% | 9,187,500 |
| 2017-05-19 | 2017-05-17 | 0.760 | 12,210,000 | +250,000 | 0.20% | 9,279,600 |
| 2017-05-18 | 2017-05-16 | 0.780 | 11,960,000 | -200,000 | 0.20% | 9,328,800 |
| 2017-05-17 | 2017-05-15 | 0.780 | 12,160,000 | +30,000 | 0.20% | 9,484,800 |
| 2017-05-16 | 2017-05-12 | 0.800 | 12,130,000 | +50,000 | 0.20% | 9,704,000 |
| 2017-05-15 | 2017-05-11 | 0.800 | 12,080,000 | -80,000 | 0.20% | 9,664,000 |
| 2017-05-12 | 2017-05-10 | 0.840 | 12,160,000 | +100,000 | 0.20% | 10,214,400 |
| 2017-05-11 | 2017-05-09 | 0.810 | 12,060,000 | -590,000 | 0.20% | 9,768,600 |
| 2017-05-09 | 2017-05-05 | 0.700 | 12,650,000 | +50,000 | 0.21% | 8,855,000 |
| 2017-05-04 | 2017-04-28 | 0.710 | 12,600,000 | +5,000,000 | 0.21% | 8,946,000 |
| 2017-04-27 | 2017-04-25 | 0.740 | 7,600,000 | +60,000 | 0.13% | 5,624,000 |
| 2017-04-24 | 2017-04-20 | 0.740 | 7,540,000 | -930,000 | 0.13% | 5,579,600 |
| 2017-04-19 | 2017-04-13 | 0.620 | 8,470,000 | +170,000 | 0.14% | 5,251,400 |
| 2017-04-12 | 2017-04-10 | 0.530 | 8,300,000 | -4,160,000 | 0.14% | 4,399,000 |
| 2017-04-06 | 2017-04-03 | 0.470 | 12,460,000 | +190,000 | 0.21% | 5,856,200 |
| 2017-03-29 | 2017-03-27 | 0.460 | 12,270,000 | +100,000 | 0.20% | 5,644,200 |
| 2017-03-27 | 2017-03-23 | 0.485 | 12,170,000 | -110,000 | 0.20% | 5,902,450 |
| 2017-03-24 | 2017-03-22 | 0.470 | 12,280,000 | -50,000 | 0.20% | 5,771,600 |
| 2017-03-17 | 2017-03-15 | 0.475 | 12,330,000 | +2,000,000 | 0.21% | 5,856,750 |
| 2017-03-14 | 2017-03-10 | 0.490 | 10,330,000 | -30,000 | 0.17% | 5,061,700 |
| 2017-03-09 | 2017-03-07 | 0.485 | 10,360,000 | +40,000 | 0.17% | 5,024,600 |
| 2017-03-06 | 2017-03-02 | 0.500 | 10,320,000 | +90,000 | 0.17% | 5,160,000 |
| 2017-03-03 | 2017-03-01 | 0.500 | 10,230,000 | -1,030,000 | 0.17% | 5,115,000 |
| 2017-02-28 | 2017-02-24 | 0.455 | 11,260,000 | +2,190,000 | 0.19% | 5,123,300 |
| 2017-02-27 | 2017-02-23 | 0.485 | 9,070,000 | +30,000 | 0.15% | 4,398,950 |
| 2017-02-24 | 2017-02-22 | 0.510 | 9,040,000 | -3,850,000 | 0.15% | 4,610,400 |
| 2017-02-23 | 2017-02-21 | 0.510 | 12,890,000 | +3,920,000 | 0.21% | 6,573,900 |
| 2017-02-22 | 2017-02-20 | 0.530 | 8,970,000 | -1,060,000 | 0.15% | 4,754,100 |
| 2017-02-20 | 2017-02-16 | 0.475 | 10,030,000 | +800,000 | 0.17% | 4,764,250 |
| 2017-02-15 | 2017-02-13 | 0.455 | 9,230,000 | -100,000 | 0.15% | 4,199,650 |
| 2017-02-14 | 2017-02-10 | 0.455 | 9,330,000 | +1,650,000 | 0.16% | 4,245,150 |
| 2017-02-13 | 2017-02-09 | 0.415 | 7,680,000 | +280,000 | 0.13% | 3,187,200 |
| 2017-02-10 | 2017-02-08 | 0.350 | 7,400,000 | +1,000,000 | 0.12% | 2,590,000 |
| 2017-02-09 | 2017-02-07 | 0.280 | 6,400,000 | -10,000 | 0.11% | 1,792,000 |
| 2017-02-08 | 2017-02-06 | 0.305 | 6,410,000 | +10,000 | 0.11% | 1,955,050 |
| 2017-01-16 | 2017-01-12 | 0.206 | 6,400,000 | -440,000 | 0.11% | 1,318,400 |
| 2016-12-29 | 2016-12-23 | 0.194 | 6,840,000 | +200,000 | 0.11% | 1,326,960 |
| 2016-12-23 | 2016-12-21 | 0.205 | 6,640,000 | +240,000 | 0.11% | 1,361,200 |
| 2016-12-22 | 2016-12-20 | 0.208 | 6,400,000 | -240,000 | 0.11% | 1,331,200 |
| 2016-12-16 | 2016-12-14 | 0.203 | 6,640,000 | +180,000 | 0.11% | 1,347,920 |
| 2016-11-25 | 2016-11-23 | 0.218 | 6,460,000 | +900,000 | 0.43% | 1,408,280 |
| 2016-11-24 | 2016-11-22 | 0.226 | 5,560,000 | +3,000,000 | 0.37% | 1,256,560 |
| 2016-11-23 | 2016-11-21 | 0.218 | 2,560,000 | +2,000,000 | 0.17% | 558,080 |
| 2016-11-16 | 2016-11-14 | 0.272 | 560,000 | +75,738 | 0.04% | 152,182 |
| 2016-11-14 | 2016-11-10 | 0.278 | 484,262 | -17,295 | 0.04% | 134,400 |
| 2016-09-23 | 2016-09-21 | 0.272 | 501,557 | -77,828 | 0.04% | 136,300 |
| 2016-09-05 | 2016-09-01 | 0.301 | 579,385 | +17,295 | 0.04% | 174,200 |
| 2016-08-26 | 2016-08-24 | 0.306 | 562,090 | +17,295 | 0.04% | 172,250 |
| 2016-08-23 | 2016-08-19 | 0.358 | 544,795 | +34,590 | 0.04% | 195,300 |
| 2016-06-13 | 2016-06-08 | 0.422 | 510,205 | -95,123 | 0.04% | 215,350 |
| 2016-04-11 | 2016-04-07 | 0.275 | 605,328 | -25,942 | 0.05% | 166,600 |
| 2016-01-29 | 2016-01-27 | 0.219 | 631,270 | +25,942 | 0.05% | 137,970 |
| 2015-12-11 | 2015-12-09 | 0.318 | 605,328 | -17,295 | 0.05% | 192,500 |
| 2015-11-25 | 2015-11-23 | 0.358 | 622,623 | -8,647 | 0.05% | 223,200 |
| 2015-11-19 | 2015-11-17 | 0.376 | 631,270 | +86,475 | 0.05% | 237,250 |
| 2015-11-18 | 2015-11-16 | 0.376 | 544,795 | +86,475 | 0.04% | 204,750 |
| 2015-11-16 | 2015-11-12 | 0.382 | 458,320 | -856,106 | 0.04% | 174,900 |
| 2015-11-13 | 2015-11-11 | 0.399 | 1,314,426 | -60,533 | 0.10% | 524,400 |
| 2015-11-06 | 2015-11-04 | 0.382 | 1,374,959 | -138,361 | 0.11% | 524,700 |
| 2015-10-13 | 2015-10-09 | 0.428 | 1,513,320 | -25,942 | 0.12% | 647,500 |
| 2015-10-12 | 2015-10-08 | 0.428 | 1,539,262 | -86,476 | 0.12% | 658,600 |
| 2015-10-09 | 2015-10-07 | 0.445 | 1,625,738 | +8,648 | 0.13% | 723,800 |
| 2015-09-29 | 2015-09-24 | 0.411 | 1,617,090 | +8,647 | 0.12% | 663,850 |
| 2015-09-23 | 2015-09-21 | 0.439 | 1,608,443 | +17,295 | 0.12% | 706,800 |
| 2015-09-22 | 2015-09-18 | 0.439 | 1,591,148 | +86,476 | 0.12% | 699,200 |
| 2015-09-21 | 2015-09-17 | 0.445 | 1,504,672 | +25,942 | 0.12% | 669,900 |
| 2015-09-18 | 2015-09-16 | 0.445 | 1,478,730 | -69,180 | 0.11% | 658,350 |
| 2015-09-17 | 2015-09-15 | 0.451 | 1,547,910 | +17,295 | 0.12% | 698,100 |
| 2015-09-15 | 2015-09-11 | 0.474 | 1,530,615 | -17,295 | 0.12% | 725,700 |
| 2015-09-14 | 2015-09-10 | 0.399 | 1,547,910 | +34,590 | 0.12% | 617,550 |
| 2015-09-11 | 2015-09-09 | 0.405 | 1,513,320 | +34,590 | 0.12% | 612,500 |
| 2015-09-10 | 2015-09-08 | 0.393 | 1,478,730 | -8,647 | 0.11% | 581,400 |
| 2015-09-08 | 2015-09-04 | 0.382 | 1,487,377 | +86,475 | 0.11% | 567,600 |
| 2015-07-29 | 2015-07-27 | 0.659 | 1,400,902 | +8,648 | 0.11% | 923,400 |
| 2015-07-27 | 2015-07-23 | 0.717 | 1,392,254 | -129,713 | 0.11% | 998,200 |
| 2015-07-24 | 2015-07-22 | 0.694 | 1,521,967 | +129,713 | 0.12% | 1,056,000 |
| 2015-07-23 | 2015-07-21 | 0.705 | 1,392,254 | -129,713 | 0.11% | 982,100 |
| 2015-07-22 | 2015-07-20 | 0.694 | 1,521,967 | -8,648 | 0.12% | 1,056,000 |
| 2015-07-21 | 2015-07-17 | 0.682 | 1,530,615 | +60,533 | 0.12% | 1,044,300 |
| 2015-07-17 | 2015-07-15 | 0.682 | 1,470,082 | +69,180 | 0.11% | 1,003,000 |
| 2015-07-15 | 2015-07-13 | 0.705 | 1,400,902 | +69,181 | 0.11% | 988,200 |
| 2015-07-14 | 2015-07-10 | 0.659 | 1,331,721 | -60,533 | 0.10% | 877,800 |
| 2015-07-08 | 2015-07-06 | 0.659 | 1,392,254 | +60,533 | 0.11% | 917,700 |
| 2015-07-07 | 2015-07-03 | 0.752 | 1,331,721 | +8,647 | 0.10% | 1,001,000 |
| 2015-07-06 | 2015-07-02 | 0.844 | 1,323,074 | -51,885 | 0.10% | 1,116,900 |
| 2015-06-30 | 2015-06-26 | 0.983 | 1,374,959 | +17,295 | 0.11% | 1,351,500 |
| 2015-06-29 | 2015-06-25 | 0.995 | 1,357,664 | +34,590 | 0.10% | 1,350,200 |
| 2015-06-26 | 2015-06-24 | 0.995 | 1,323,074 | -43,237 | 0.10% | 1,315,800 |
| 2015-06-23 | 2015-06-19 | 0.902 | 1,366,311 | +43,237 | 0.11% | 1,232,400 |
| 2015-06-22 | 2015-06-18 | 1.029 | 1,323,074 | -1,331,721 | 0.10% | 1,361,700 |
| 2015-06-15 | 2015-06-11 | 0.659 | 2,654,795 | +933,934 | 0.20% | 1,749,900 |
| 2015-06-12 | 2015-06-10 | 0.937 | 1,720,861 | -423,729 | 0.13% | 1,611,900 |
| 2015-06-08 | 2015-06-04 | 1.156 | 2,144,590 | +475,615 | 0.17% | 2,480,000 |
| 2015-06-05 | 2015-06-03 | 1.133 | 1,668,975 | +735,041 | 0.13% | 1,891,400 |
| 2015-06-04 | 2015-06-02 | 1.145 | 933,934 | +933,934 | 0.07% | 1,069,200 |
| 2015-04-27 | 2015-04-23 | 0.960 | 0 | -259,426 | ||
| 2015-04-24 | 2015-04-22 | 0.983 | 259,426 | -432,377 | 0.02% | 255,000 |
| 2015-04-23 | 2015-04-21 | 0.937 | 691,803 | -3,830,861 | 0.05% | 648,000 |
| 2015-04-22 | 2015-04-20 | 0.902 | 4,522,664 | -1,011,762 | 0.36% | 4,079,400 |
| 2015-04-21 | 2015-04-17 | 0.937 | 5,534,426 | -34,590 | 0.44% | 5,184,000 |
| 2015-04-20 | 2015-04-16 | 0.937 | 5,569,016 | -2,646,148 | 0.44% | 5,216,400 |
| 2015-04-17 | 2015-04-15 | 0.983 | 8,215,164 | -2,161,885 | 0.65% | 8,075,000 |
| 2015-04-15 | 2015-04-13 | 1.029 | 10,377,049 | +8,647,541 | 0.82% | 10,680,000 |
| 2015-04-14 | 2015-04-10 | 1.099 | 1,729,508 | +1,729,508 | 0.14% | 1,900,000 |
| 2015-04-02 | 2015-03-31 | 0.809 | 0 | -86,475 | ||
| 2015-03-31 | 2015-03-27 | 0.671 | 86,475 | -17,295 | 0.01% | 58,000 |
| 2015-03-30 | 2015-03-26 | 0.549 | 103,770 | +17,295 | 0.01% | 57,000 |
| 2015-03-18 | 2015-03-16 | 0.775 | 86,475 | +86,475 | 0.01% | 67,000 |
| 2014-10-27 | 2014-10-23 | 0.491 | 0 | -259,426 | ||
| 2014-10-22 | 2014-10-20 | 0.486 | 259,426 | +103,770 | 0.02% | 126,000 |
| 2014-10-21 | 2014-10-17 | 0.497 | 155,656 | +155,656 | 0.01% | 77,400 |
| 2014-09-05 | 2014-09-03 | 0.520 | 0 | -77,828 | ||
| 2014-08-25 | 2014-08-21 | 0.503 | 77,828 | +77,828 | 0.01% | 39,150 |
| 2014-07-02 | 2014-06-27 | 0.335 | 0 | -17,295 | ||
| 2014-06-30 | 2014-06-26 | 0.330 | 17,295 | +17,295 | 0.00% | 5,700 |
| 2014-06-26 | 2014-06-24 | 0.341 | 0 | -17,295 | ||
| 2014-06-24 | 2014-06-20 | 0.335 | 17,295 | +17,295 | 0.00% | 5,800 |
| 2014-04-29 | 2014-04-25 | 0.422 | 0 | -562,090 | ||
| 2014-04-25 | 2014-04-23 | 0.422 | 562,090 | -112,418 | 0.04% | 237,250 |
| 2014-04-24 | 2014-04-22 | 0.428 | 674,508 | -354,549 | 0.05% | 288,600 |
| 2014-04-07 | 2014-04-03 | 0.428 | 1,029,057 | -8,648 | 0.08% | 440,300 |
| 2014-04-04 | 2014-04-02 | 0.439 | 1,037,705 | +8,648 | 0.08% | 456,000 |
| 2014-04-03 | 2014-04-01 | 0.422 | 1,029,057 | +735,041 | 0.08% | 434,350 |
| 2014-04-02 | 2014-03-31 | 0.422 | 294,016 | +285,368 | 0.02% | 124,100 |
| 2014-03-20 | 2014-03-18 | 0.445 | 8,648 | +8,648 | 0.00% | 3,850 |
| 2014-02-21 | 2014-02-19 | 0.463 | 0 | -8,648 | ||
| 2014-02-17 | 2014-02-13 | 0.463 | 8,648 | +8,648 | 0.00% | 4,000 |
| 2014-02-07 | 2014-02-05 | 0.526 | 0 | -4,323,770 | ||
| 2014-01-22 | 2014-01-20 | 0.561 | 4,323,770 | +4,323,770 | 0.34% | 2,425,000 |
| 2014-01-09 | 2014-01-07 | 0.636 | 0 | -17,295 | ||
| 2013-08-07 | 2013-08-05 | 0.463 | 17,295 | +17,295 | 0.00% | 8,000 |
| 2013-08-06 | 2013-08-02 | 0.491 | 0 | -17,295 | ||
| 2013-06-04 | 2013-05-31 | 0.538 | 17,295 | +17,295 | 0.00% | 9,300 |
| 2013-06-03 | 2013-05-30 | 0.532 | 0 | -43,238 | ||
| 2013-05-10 | 2013-05-08 | 0.428 | 43,238 | +43,238 | 0.00% | 18,500 |
| 2012-03-02 | 2012-02-29 | 0.963 | 0 | -14,324 | ||
| 2012-02-22 | 2012-02-20 | 0.852 | 14,324 | +7,162 | 0.00% | 12,200 |
| 2012-02-21 | 2012-02-17 | 0.949 | 7,162 | +7,162 | 0.00% | 6,800 |
| 2012-02-07 | 2012-02-03 | 0.441 | 0 | -17,905 | ||
| 2012-02-01 | 2012-01-30 | 0.416 | 17,905 | +17,905 | 0.00% | 7,450 |
| 2007-06-26 | 2007-06-22 | 4.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy