History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-09-01 | 2025-08-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-29 | 2025-08-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-28 | 2025-08-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-27 | 2025-08-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-26 | 2025-08-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-25 | 2025-08-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-22 | 2025-08-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-21 | 2025-08-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-20 | 2025-08-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-19 | 2025-08-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-18 | 2025-08-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-15 | 2025-08-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-14 | 2025-08-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-13 | 2025-08-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-12 | 2025-08-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-11 | 2025-08-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-08 | 2025-08-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-07 | 2025-08-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-06 | 2025-08-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-05 | 2025-08-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-04 | 2025-07-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-08-01 | 2025-07-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-31 | 2025-07-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-30 | 2025-07-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-29 | 2025-07-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-28 | 2025-07-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-25 | 2025-07-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-24 | 2025-07-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-23 | 2025-07-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-22 | 2025-07-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-21 | 2025-07-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-18 | 2025-07-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-17 | 2025-07-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-16 | 2025-07-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-15 | 2025-07-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-14 | 2025-07-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-11 | 2025-07-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-10 | 2025-07-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-09 | 2025-07-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-08 | 2025-07-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-07 | 2025-07-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-04 | 2025-07-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-03 | 2025-06-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-07-02 | 2025-06-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-30 | 2025-06-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-27 | 2025-06-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-26 | 2025-06-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-25 | 2025-06-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-24 | 2025-06-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-23 | 2025-06-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-20 | 2025-06-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-19 | 2025-06-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-18 | 2025-06-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-17 | 2025-06-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-16 | 2025-06-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-13 | 2025-06-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-12 | 2025-06-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-11 | 2025-06-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-10 | 2025-06-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-09 | 2025-06-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-06 | 2025-06-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-05 | 2025-06-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-04 | 2025-06-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-03 | 2025-05-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-06-02 | 2025-05-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-30 | 2025-05-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-29 | 2025-05-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-28 | 2025-05-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-27 | 2025-05-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-26 | 2025-05-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-23 | 2025-05-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-22 | 2025-05-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-21 | 2025-05-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-20 | 2025-05-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-19 | 2025-05-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-16 | 2025-05-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-15 | 2025-05-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-14 | 2025-05-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-13 | 2025-05-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-12 | 2025-05-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-09 | 2025-05-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-08 | 2025-05-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-07 | 2025-05-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-06 | 2025-04-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-05-02 | 2025-04-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-30 | 2025-04-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-29 | 2025-04-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-28 | 2025-04-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-25 | 2025-04-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-24 | 2025-04-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-23 | 2025-04-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-22 | 2025-04-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-17 | 2025-04-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-16 | 2025-04-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-15 | 2025-04-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-14 | 2025-04-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-11 | 2025-04-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-10 | 2025-04-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-09 | 2025-04-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-08 | 2025-04-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-07 | 2025-04-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-03 | 2025-04-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-02 | 2025-03-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-04-01 | 2025-03-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-31 | 2025-03-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-28 | 2025-03-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-27 | 2025-03-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-26 | 2025-03-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-25 | 2025-03-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-24 | 2025-03-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-21 | 2025-03-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-20 | 2025-03-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-19 | 2025-03-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-18 | 2025-03-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-17 | 2025-03-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-14 | 2025-03-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-13 | 2025-03-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-12 | 2025-03-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-11 | 2025-03-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-10 | 2025-03-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-07 | 2025-03-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-06 | 2025-03-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-05 | 2025-03-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-04 | 2025-02-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-03-03 | 2025-02-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-28 | 2025-02-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-27 | 2025-02-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-26 | 2025-02-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-25 | 2025-02-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-24 | 2025-02-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-21 | 2025-02-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-20 | 2025-02-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-19 | 2025-02-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-18 | 2025-02-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-17 | 2025-02-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-14 | 2025-02-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-13 | 2025-02-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-12 | 2025-02-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-11 | 2025-02-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-10 | 2025-02-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-07 | 2025-02-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-06 | 2025-02-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-05 | 2025-02-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-04 | 2025-01-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-02-03 | 2025-01-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-27 | 2025-01-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-24 | 2025-01-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-23 | 2025-01-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-22 | 2025-01-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-21 | 2025-01-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-20 | 2025-01-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-17 | 2025-01-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-16 | 2025-01-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-15 | 2025-01-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-14 | 2025-01-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-13 | 2025-01-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-10 | 2025-01-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-09 | 2025-01-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-08 | 2025-01-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-07 | 2025-01-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-06 | 2025-01-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-03 | 2024-12-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2025-01-02 | 2024-12-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-30 | 2024-12-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-27 | 2024-12-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-23 | 2024-12-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-20 | 2024-12-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-19 | 2024-12-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-18 | 2024-12-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-17 | 2024-12-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-16 | 2024-12-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-13 | 2024-12-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-12 | 2024-12-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-11 | 2024-12-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-10 | 2024-12-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-09 | 2024-12-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-06 | 2024-12-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-05 | 2024-12-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-04 | 2024-12-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-03 | 2024-11-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-12-02 | 2024-11-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-29 | 2024-11-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-28 | 2024-11-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-27 | 2024-11-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-26 | 2024-11-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-25 | 2024-11-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-22 | 2024-11-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-21 | 2024-11-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-20 | 2024-11-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-19 | 2024-11-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-18 | 2024-11-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-15 | 2024-11-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-14 | 2024-11-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-13 | 2024-11-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-12 | 2024-11-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-11 | 2024-11-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-08 | 2024-11-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-07 | 2024-11-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-06 | 2024-11-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-05 | 2024-11-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-04 | 2024-10-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-11-01 | 2024-10-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-31 | 2024-10-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-30 | 2024-10-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-29 | 2024-10-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-28 | 2024-10-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-25 | 2024-10-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-24 | 2024-10-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-23 | 2024-10-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-22 | 2024-10-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-21 | 2024-10-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-18 | 2024-10-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-17 | 2024-10-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-16 | 2024-10-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-15 | 2024-10-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-14 | 2024-10-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-10 | 2024-10-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-09 | 2024-10-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-08 | 2024-10-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-07 | 2024-10-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-04 | 2024-10-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-03 | 2024-09-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-10-02 | 2024-09-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-30 | 2024-09-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-27 | 2024-09-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-26 | 2024-09-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-25 | 2024-09-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-24 | 2024-09-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-23 | 2024-09-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-20 | 2024-09-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-19 | 2024-09-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-17 | 2024-09-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-16 | 2024-09-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-13 | 2024-09-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-12 | 2024-09-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-11 | 2024-09-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-10 | 2024-09-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-09 | 2024-09-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-05 | 2024-09-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-04 | 2024-09-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-03 | 2024-08-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-09-02 | 2024-08-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-30 | 2024-08-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-29 | 2024-08-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-28 | 2024-08-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-27 | 2024-08-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-26 | 2024-08-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-23 | 2024-08-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-22 | 2024-08-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-21 | 2024-08-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-20 | 2024-08-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-19 | 2024-08-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-16 | 2024-08-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-15 | 2024-08-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-14 | 2024-08-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-13 | 2024-08-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-12 | 2024-08-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-09 | 2024-08-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-08 | 2024-08-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-07 | 2024-08-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-06 | 2024-08-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-05 | 2024-08-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-02 | 2024-07-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-08-01 | 2024-07-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-31 | 2024-07-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-30 | 2024-07-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-29 | 2024-07-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-26 | 2024-07-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-25 | 2024-07-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-24 | 2024-07-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-23 | 2024-07-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-22 | 2024-07-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-19 | 2024-07-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-18 | 2024-07-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-17 | 2024-07-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-16 | 2024-07-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-15 | 2024-07-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-12 | 2024-07-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-11 | 2024-07-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-10 | 2024-07-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-09 | 2024-07-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-08 | 2024-07-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-05 | 2024-07-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-04 | 2024-07-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-03 | 2024-06-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-07-02 | 2024-06-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-28 | 2024-06-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-27 | 2024-06-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-26 | 2024-06-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-25 | 2024-06-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-24 | 2024-06-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-21 | 2024-06-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-20 | 2024-06-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-19 | 2024-06-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-18 | 2024-06-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-17 | 2024-06-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-14 | 2024-06-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-13 | 2024-06-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-12 | 2024-06-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-11 | 2024-06-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-07 | 2024-06-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-06 | 2024-06-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-05 | 2024-06-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-04 | 2024-05-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-06-03 | 2024-05-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-31 | 2024-05-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-30 | 2024-05-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-29 | 2024-05-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-28 | 2024-05-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-27 | 2024-05-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-24 | 2024-05-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-23 | 2024-05-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-22 | 2024-05-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-21 | 2024-05-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-20 | 2024-05-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-17 | 2024-05-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-16 | 2024-05-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-14 | 2024-05-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-13 | 2024-05-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-10 | 2024-05-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-09 | 2024-05-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-08 | 2024-05-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-07 | 2024-05-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-06 | 2024-05-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-03 | 2024-04-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-05-02 | 2024-04-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-30 | 2024-04-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-29 | 2024-04-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-26 | 2024-04-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-25 | 2024-04-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-24 | 2024-04-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-23 | 2024-04-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-22 | 2024-04-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-19 | 2024-04-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-18 | 2024-04-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-17 | 2024-04-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-16 | 2024-04-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-15 | 2024-04-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-12 | 2024-04-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-11 | 2024-04-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-10 | 2024-04-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-09 | 2024-04-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-08 | 2024-04-03 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-05 | 2024-04-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-03 | 2024-03-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-04-02 | 2024-03-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-28 | 2024-03-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-27 | 2024-03-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-26 | 2024-03-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-25 | 2024-03-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-22 | 2024-03-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-21 | 2024-03-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-20 | 2024-03-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-19 | 2024-03-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-18 | 2024-03-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-15 | 2024-03-13 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-14 | 2024-03-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-13 | 2024-03-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-12 | 2024-03-08 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-11 | 2024-03-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-08 | 2024-03-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-07 | 2024-03-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-06 | 2024-03-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-05 | 2024-03-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-04 | 2024-02-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-03-01 | 2024-02-28 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-29 | 2024-02-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-28 | 2024-02-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-27 | 2024-02-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-26 | 2024-02-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-23 | 2024-02-21 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-22 | 2024-02-20 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-21 | 2024-02-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-20 | 2024-02-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-19 | 2024-02-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-16 | 2024-02-14 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-15 | 2024-02-09 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-14 | 2024-02-07 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-08 | 2024-02-06 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-07 | 2024-02-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-06 | 2024-02-02 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-05 | 2024-02-01 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-02 | 2024-01-31 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-02-01 | 2024-01-30 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-31 | 2024-01-29 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-30 | 2024-01-26 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-29 | 2024-01-25 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-26 | 2024-01-24 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-25 | 2024-01-23 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-24 | 2024-01-22 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-23 | 2024-01-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-22 | 2024-01-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-19 | 2024-01-17 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-18 | 2024-01-16 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-17 | 2024-01-15 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-16 | 2024-01-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-15 | 2024-01-11 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-12 | 2024-01-10 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-11 | 2024-01-09 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2024-01-10 | 2024-01-08 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2024-01-09 | 2024-01-05 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2024-01-08 | 2024-01-04 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2024-01-05 | 2024-01-03 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2024-01-04 | 2024-01-02 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2024-01-03 | 2023-12-29 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2024-01-02 | 2023-12-28 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-29 | 2023-12-27 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2023-12-28 | 2023-12-22 | 0.042 | 109,600 | +0 | 0.00% | 4,603 |
| 2023-12-27 | 2023-12-21 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-22 | 2023-12-20 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-21 | 2023-12-19 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2023-12-20 | 2023-12-18 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2023-12-19 | 2023-12-15 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-18 | 2023-12-14 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-15 | 2023-12-13 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-14 | 2023-12-12 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-13 | 2023-12-11 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-12 | 2023-12-08 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-11 | 2023-12-07 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-08 | 2023-12-06 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-07 | 2023-12-05 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2023-12-06 | 2023-12-04 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-12-05 | 2023-12-01 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-04 | 2023-11-30 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-12-01 | 2023-11-29 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-11-30 | 2023-11-28 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-11-29 | 2023-11-27 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-11-28 | 2023-11-24 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-11-27 | 2023-11-23 | 0.047 | 109,600 | +0 | 0.00% | 5,151 |
| 2023-11-24 | 2023-11-22 | 0.047 | 109,600 | +0 | 0.00% | 5,151 |
| 2023-11-23 | 2023-11-21 | 0.047 | 109,600 | +0 | 0.00% | 5,151 |
| 2023-11-22 | 2023-11-20 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-11-21 | 2023-11-17 | 0.047 | 109,600 | +0 | 0.00% | 5,151 |
| 2023-11-20 | 2023-11-16 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-11-17 | 2023-11-15 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-11-16 | 2023-11-14 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-11-15 | 2023-11-13 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-11-14 | 2023-11-10 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-11-13 | 2023-11-09 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-11-10 | 2023-11-08 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-11-09 | 2023-11-07 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-11-08 | 2023-11-06 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-11-07 | 2023-11-03 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-11-06 | 2023-11-02 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-11-03 | 2023-11-01 | 0.052 | 109,600 | +0 | 0.00% | 5,699 |
| 2023-11-02 | 2023-10-31 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-11-01 | 2023-10-30 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-10-31 | 2023-10-27 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-10-30 | 2023-10-26 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-10-27 | 2023-10-25 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-10-26 | 2023-10-24 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-10-25 | 2023-10-20 | 0.049 | 109,600 | +0 | 0.00% | 5,370 |
| 2023-10-24 | 2023-10-19 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-10-20 | 2023-10-18 | 0.047 | 109,600 | +0 | 0.00% | 5,151 |
| 2023-10-19 | 2023-10-17 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-10-18 | 2023-10-16 | 0.050 | 109,600 | +0 | 0.00% | 5,480 |
| 2023-10-17 | 2023-10-13 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-10-16 | 2023-10-12 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2023-10-13 | 2023-10-11 | 0.044 | 109,600 | +0 | 0.00% | 4,822 |
| 2023-10-12 | 2023-10-10 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-10-11 | 2023-10-09 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-10-10 | 2023-10-06 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-10-09 | 2023-10-05 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-10-06 | 2023-10-04 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-10-05 | 2023-10-03 | 0.045 | 109,600 | +0 | 0.00% | 4,932 |
| 2023-10-04 | 2023-09-29 | 0.048 | 109,600 | +0 | 0.00% | 5,261 |
| 2023-10-03 | 2023-09-28 | 0.046 | 109,600 | +0 | 0.00% | 5,042 |
| 2023-09-29 | 2023-09-27 | 0.043 | 109,600 | +0 | 0.00% | 4,713 |
| 2023-09-28 | 2023-09-26 | 0.040 | 109,600 | +0 | 0.00% | 4,384 |
| 2023-09-27 | 2023-09-25 | 0.051 | 109,600 | +0 | 0.00% | 5,590 |
| 2023-09-26 | 2023-09-22 | 0.145 | 109,600 | +0 | 0.00% | 15,892 |
| 2023-09-25 | 2023-09-21 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-09-22 | 2023-09-20 | 0.171 | 109,600 | +0 | 0.00% | 18,742 |
| 2023-09-21 | 2023-09-19 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2023-09-20 | 2023-09-18 | 0.169 | 109,600 | +0 | 0.00% | 18,522 |
| 2023-09-19 | 2023-09-15 | 0.167 | 109,600 | +0 | 0.00% | 18,303 |
| 2023-09-18 | 2023-09-14 | 0.165 | 109,600 | +0 | 0.00% | 18,084 |
| 2023-09-15 | 2023-09-13 | 0.172 | 109,600 | +0 | 0.00% | 18,851 |
| 2023-09-14 | 2023-09-12 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-09-13 | 2023-09-11 | 0.172 | 109,600 | +0 | 0.00% | 18,851 |
| 2023-09-12 | 2023-09-07 | 0.172 | 109,600 | +0 | 0.00% | 18,851 |
| 2023-09-11 | 2023-09-06 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2023-09-07 | 2023-09-05 | 0.171 | 109,600 | +0 | 0.00% | 18,742 |
| 2023-09-06 | 2023-09-04 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2023-09-05 | 2023-08-31 | 0.168 | 109,600 | +0 | 0.00% | 18,413 |
| 2023-09-04 | 2023-08-30 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-08-31 | 2023-08-29 | 0.201 | 109,600 | +0 | 0.00% | 22,030 |
| 2023-08-30 | 2023-08-28 | 0.201 | 109,600 | +0 | 0.00% | 22,030 |
| 2023-08-29 | 2023-08-25 | 0.198 | 109,600 | +0 | 0.00% | 21,701 |
| 2023-08-28 | 2023-08-24 | 0.197 | 109,600 | +0 | 0.00% | 21,591 |
| 2023-08-25 | 2023-08-23 | 0.184 | 109,600 | +0 | 0.00% | 20,166 |
| 2023-08-24 | 2023-08-22 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-08-23 | 2023-08-21 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-08-22 | 2023-08-18 | 0.174 | 109,600 | +0 | 0.00% | 19,070 |
| 2023-08-21 | 2023-08-17 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-08-18 | 2023-08-16 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-08-17 | 2023-08-15 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-08-16 | 2023-08-14 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-08-15 | 2023-08-11 | 0.178 | 109,600 | +0 | 0.00% | 19,509 |
| 2023-08-14 | 2023-08-10 | 0.178 | 109,600 | +0 | 0.00% | 19,509 |
| 2023-08-11 | 2023-08-09 | 0.168 | 109,600 | +0 | 0.00% | 18,413 |
| 2023-08-10 | 2023-08-08 | 0.163 | 109,600 | +0 | 0.00% | 17,865 |
| 2023-08-09 | 2023-08-07 | 0.163 | 109,600 | +0 | 0.00% | 17,865 |
| 2023-08-08 | 2023-08-04 | 0.158 | 109,600 | +0 | 0.00% | 17,317 |
| 2023-08-07 | 2023-08-03 | 0.156 | 109,600 | +0 | 0.00% | 17,098 |
| 2023-08-04 | 2023-08-02 | 0.153 | 109,600 | +0 | 0.00% | 16,769 |
| 2023-08-03 | 2023-08-01 | 0.164 | 109,600 | +0 | 0.00% | 17,974 |
| 2023-08-02 | 2023-07-31 | 0.160 | 109,600 | +0 | 0.00% | 17,536 |
| 2023-08-01 | 2023-07-28 | 0.155 | 109,600 | +0 | 0.00% | 16,988 |
| 2023-07-31 | 2023-07-27 | 0.154 | 109,600 | +0 | 0.00% | 16,878 |
| 2023-07-28 | 2023-07-26 | 0.152 | 109,600 | +0 | 0.00% | 16,659 |
| 2023-07-27 | 2023-07-25 | 0.152 | 109,600 | +0 | 0.00% | 16,659 |
| 2023-07-26 | 2023-07-24 | 0.152 | 109,600 | +0 | 0.00% | 16,659 |
| 2023-07-25 | 2023-07-21 | 0.158 | 109,600 | +0 | 0.00% | 17,317 |
| 2023-07-24 | 2023-07-20 | 0.154 | 109,600 | +0 | 0.00% | 16,878 |
| 2023-07-21 | 2023-07-19 | 0.159 | 109,600 | +0 | 0.00% | 17,426 |
| 2023-07-20 | 2023-07-18 | 0.155 | 109,600 | +0 | 0.00% | 16,988 |
| 2023-07-19 | 2023-07-14 | 0.159 | 109,600 | +0 | 0.00% | 17,426 |
| 2023-07-18 | 2023-07-13 | 0.159 | 109,600 | +0 | 0.00% | 17,426 |
| 2023-07-14 | 2023-07-12 | 0.160 | 109,600 | +0 | 0.00% | 17,536 |
| 2023-07-13 | 2023-07-11 | 0.160 | 109,600 | +0 | 0.00% | 17,536 |
| 2023-07-12 | 2023-07-10 | 0.169 | 109,600 | +0 | 0.00% | 18,522 |
| 2023-07-11 | 2023-07-07 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-07-10 | 2023-07-06 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-07-07 | 2023-07-05 | 0.174 | 109,600 | +0 | 0.00% | 19,070 |
| 2023-07-06 | 2023-07-04 | 0.174 | 109,600 | +0 | 0.00% | 19,070 |
| 2023-07-05 | 2023-07-03 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-07-04 | 2023-06-30 | 0.181 | 109,600 | +0 | 0.00% | 19,838 |
| 2023-07-03 | 2023-06-29 | 0.175 | 109,600 | +0 | 0.00% | 19,180 |
| 2023-06-30 | 2023-06-28 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-06-29 | 2023-06-27 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-06-28 | 2023-06-26 | 0.186 | 109,600 | +0 | 0.00% | 20,386 |
| 2023-06-27 | 2023-06-23 | 0.176 | 109,600 | +0 | 0.00% | 19,290 |
| 2023-06-26 | 2023-06-21 | 0.180 | 109,600 | +0 | 0.00% | 19,728 |
| 2023-06-23 | 2023-06-20 | 0.183 | 109,600 | +0 | 0.00% | 20,057 |
| 2023-06-21 | 2023-06-19 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-06-20 | 2023-06-16 | 0.190 | 109,600 | +0 | 0.00% | 20,824 |
| 2023-06-19 | 2023-06-15 | 0.192 | 109,600 | +0 | 0.00% | 21,043 |
| 2023-06-16 | 2023-06-14 | 0.192 | 109,600 | +0 | 0.00% | 21,043 |
| 2023-06-15 | 2023-06-13 | 0.195 | 109,600 | +0 | 0.00% | 21,372 |
| 2023-06-14 | 2023-06-12 | 0.192 | 109,600 | +0 | 0.00% | 21,043 |
| 2023-06-13 | 2023-06-09 | 0.198 | 109,600 | +0 | 0.00% | 21,701 |
| 2023-06-12 | 2023-06-08 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-06-09 | 2023-06-07 | 0.157 | 109,600 | +0 | 0.00% | 17,207 |
| 2023-06-08 | 2023-06-06 | 0.157 | 109,600 | +0 | 0.00% | 17,207 |
| 2023-06-07 | 2023-06-05 | 0.159 | 109,600 | +0 | 0.00% | 17,426 |
| 2023-06-06 | 2023-06-02 | 0.157 | 109,600 | +0 | 0.00% | 17,207 |
| 2023-06-05 | 2023-06-01 | 0.150 | 109,600 | +0 | 0.00% | 16,440 |
| 2023-06-02 | 2023-05-31 | 0.132 | 109,600 | +0 | 0.00% | 14,467 |
| 2023-06-01 | 2023-05-30 | 0.137 | 109,600 | +0 | 0.00% | 15,015 |
| 2023-05-31 | 2023-05-29 | 0.132 | 109,600 | +0 | 0.00% | 14,467 |
| 2023-05-30 | 2023-05-25 | 0.138 | 109,600 | +0 | 0.00% | 15,125 |
| 2023-05-29 | 2023-05-24 | 0.149 | 109,600 | +0 | 0.00% | 16,330 |
| 2023-05-25 | 2023-05-23 | 0.147 | 109,600 | +0 | 0.00% | 16,111 |
| 2023-05-24 | 2023-05-22 | 0.152 | 109,600 | +0 | 0.00% | 16,659 |
| 2023-05-23 | 2023-05-19 | 0.153 | 109,600 | +0 | 0.00% | 16,769 |
| 2023-05-22 | 2023-05-18 | 0.163 | 109,600 | +0 | 0.00% | 17,865 |
| 2023-05-19 | 2023-05-17 | 0.163 | 109,600 | +0 | 0.00% | 17,865 |
| 2023-05-18 | 2023-05-16 | 0.164 | 109,600 | +0 | 0.00% | 17,974 |
| 2023-05-17 | 2023-05-15 | 0.166 | 109,600 | +0 | 0.00% | 18,194 |
| 2023-05-16 | 2023-05-12 | 0.168 | 109,600 | +0 | 0.00% | 18,413 |
| 2023-05-15 | 2023-05-11 | 0.167 | 109,600 | +0 | 0.00% | 18,303 |
| 2023-05-12 | 2023-05-10 | 0.166 | 109,600 | +0 | 0.00% | 18,194 |
| 2023-05-11 | 2023-05-09 | 0.171 | 109,600 | +0 | 0.00% | 18,742 |
| 2023-05-10 | 2023-05-08 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2023-05-09 | 2023-05-05 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-05-08 | 2023-05-04 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-05-05 | 2023-05-03 | 0.184 | 109,600 | +0 | 0.00% | 20,166 |
| 2023-05-04 | 2023-05-02 | 0.186 | 109,600 | +0 | 0.00% | 20,386 |
| 2023-05-03 | 2023-04-28 | 0.186 | 109,600 | +0 | 0.00% | 20,386 |
| 2023-05-02 | 2023-04-27 | 0.186 | 109,600 | +0 | 0.00% | 20,386 |
| 2023-04-28 | 2023-04-26 | 0.188 | 109,600 | +0 | 0.00% | 20,605 |
| 2023-04-27 | 2023-04-25 | 0.188 | 109,600 | +0 | 0.00% | 20,605 |
| 2023-04-26 | 2023-04-24 | 0.186 | 109,600 | +0 | 0.00% | 20,386 |
| 2023-04-25 | 2023-04-21 | 0.183 | 109,600 | +0 | 0.00% | 20,057 |
| 2023-04-24 | 2023-04-20 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-04-21 | 2023-04-19 | 0.179 | 109,600 | +0 | 0.00% | 19,618 |
| 2023-04-20 | 2023-04-18 | 0.173 | 109,600 | +0 | 0.00% | 18,961 |
| 2023-04-19 | 2023-04-17 | 0.171 | 109,600 | +0 | 0.00% | 18,742 |
| 2023-04-18 | 2023-04-14 | 0.171 | 109,600 | +0 | 0.00% | 18,742 |
| 2023-04-17 | 2023-04-13 | 0.172 | 109,600 | +0 | 0.00% | 18,851 |
| 2023-04-14 | 2023-04-12 | 0.169 | 109,600 | +0 | 0.00% | 18,522 |
| 2023-04-13 | 2023-04-11 | 0.169 | 109,600 | +0 | 0.00% | 18,522 |
| 2023-04-12 | 2023-04-06 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2023-04-11 | 2023-04-04 | 0.178 | 109,600 | +0 | 0.00% | 19,509 |
| 2023-04-06 | 2023-04-03 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-04-04 | 2023-03-31 | 0.180 | 109,600 | +0 | 0.00% | 19,728 |
| 2023-04-03 | 2023-03-30 | 0.180 | 109,600 | +0 | 0.00% | 19,728 |
| 2023-03-31 | 2023-03-29 | 0.199 | 109,600 | +0 | 0.00% | 21,810 |
| 2023-03-30 | 2023-03-28 | 0.178 | 109,600 | +0 | 0.00% | 19,509 |
| 2023-03-29 | 2023-03-27 | 0.178 | 109,600 | +0 | 0.00% | 19,509 |
| 2023-03-28 | 2023-03-24 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-03-27 | 2023-03-23 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-03-24 | 2023-03-22 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-03-23 | 2023-03-21 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-03-22 | 2023-03-20 | 0.182 | 109,600 | +0 | 0.00% | 19,947 |
| 2023-03-21 | 2023-03-17 | 0.184 | 109,600 | +0 | 0.00% | 20,166 |
| 2023-03-20 | 2023-03-16 | 0.180 | 109,600 | +0 | 0.00% | 19,728 |
| 2023-03-17 | 2023-03-15 | 0.184 | 109,600 | +0 | 0.00% | 20,166 |
| 2023-03-16 | 2023-03-14 | 0.180 | 109,600 | +0 | 0.00% | 19,728 |
| 2023-03-15 | 2023-03-13 | 0.181 | 109,600 | +0 | 0.00% | 19,838 |
| 2023-03-14 | 2023-03-10 | 0.185 | 109,600 | +0 | 0.00% | 20,276 |
| 2023-03-13 | 2023-03-09 | 0.189 | 109,600 | +0 | 0.00% | 20,714 |
| 2023-03-10 | 2023-03-08 | 0.190 | 109,600 | +0 | 0.00% | 20,824 |
| 2023-03-09 | 2023-03-07 | 0.189 | 109,600 | +0 | 0.00% | 20,714 |
| 2023-03-08 | 2023-03-06 | 0.190 | 109,600 | +0 | 0.00% | 20,824 |
| 2023-03-07 | 2023-03-03 | 0.190 | 109,600 | +0 | 0.00% | 20,824 |
| 2023-03-06 | 2023-03-02 | 0.190 | 109,600 | +0 | 0.00% | 20,824 |
| 2023-03-03 | 2023-03-01 | 0.194 | 109,600 | +0 | 0.00% | 21,262 |
| 2023-03-02 | 2023-02-28 | 0.193 | 109,600 | +0 | 0.00% | 21,153 |
| 2023-03-01 | 2023-02-27 | 0.193 | 109,600 | +0 | 0.00% | 21,153 |
| 2023-02-28 | 2023-02-24 | 0.195 | 109,600 | +0 | 0.00% | 21,372 |
| 2023-02-27 | 2023-02-23 | 0.203 | 109,600 | +0 | 0.00% | 22,249 |
| 2023-02-24 | 2023-02-22 | 0.199 | 109,600 | +0 | 0.00% | 21,810 |
| 2023-02-23 | 2023-02-21 | 0.201 | 109,600 | +0 | 0.00% | 22,030 |
| 2023-02-22 | 2023-02-20 | 0.205 | 109,600 | +0 | 0.00% | 22,468 |
| 2023-02-21 | 2023-02-17 | 0.205 | 109,600 | +0 | 0.00% | 22,468 |
| 2023-02-20 | 2023-02-16 | 0.188 | 109,600 | +0 | 0.00% | 20,605 |
| 2023-02-17 | 2023-02-15 | 0.187 | 109,600 | +0 | 0.00% | 20,495 |
| 2023-02-16 | 2023-02-14 | 0.192 | 109,600 | +0 | 0.00% | 21,043 |
| 2023-02-15 | 2023-02-13 | 0.192 | 109,600 | +0 | 0.00% | 21,043 |
| 2023-02-14 | 2023-02-10 | 0.191 | 109,600 | +0 | 0.00% | 20,934 |
| 2023-02-13 | 2023-02-09 | 0.193 | 109,600 | +0 | 0.00% | 21,153 |
| 2023-02-10 | 2023-02-08 | 0.200 | 109,600 | +0 | 0.00% | 21,920 |
| 2023-02-09 | 2023-02-07 | 0.203 | 109,600 | +0 | 0.00% | 22,249 |
| 2023-02-08 | 2023-02-06 | 0.202 | 109,600 | +0 | 0.00% | 22,139 |
| 2023-02-07 | 2023-02-03 | 0.205 | 109,600 | +0 | 0.00% | 22,468 |
| 2023-02-06 | 2023-02-02 | 0.207 | 109,600 | +0 | 0.00% | 22,687 |
| 2023-02-03 | 2023-02-01 | 0.212 | 109,600 | +0 | 0.00% | 23,235 |
| 2023-02-02 | 2023-01-31 | 0.210 | 109,600 | +0 | 0.00% | 23,016 |
| 2023-02-01 | 2023-01-30 | 0.217 | 109,600 | +0 | 0.00% | 23,783 |
| 2023-01-31 | 2023-01-27 | 0.225 | 109,600 | +0 | 0.00% | 24,660 |
| 2023-01-30 | 2023-01-26 | 0.198 | 109,600 | +0 | 0.00% | 21,701 |
| 2023-01-27 | 2023-01-20 | 0.143 | 109,600 | +0 | 0.00% | 15,673 |
| 2023-01-26 | 2023-01-19 | 0.139 | 109,600 | +0 | 0.00% | 15,234 |
| 2023-01-20 | 2023-01-18 | 0.134 | 109,600 | +0 | 0.00% | 14,686 |
| 2023-01-19 | 2023-01-17 | 0.129 | 109,600 | +0 | 0.00% | 14,138 |
| 2023-01-18 | 2023-01-16 | 0.120 | 109,600 | +0 | 0.00% | 13,152 |
| 2023-01-17 | 2023-01-13 | 0.120 | 109,600 | +0 | 0.00% | 13,152 |
| 2023-01-16 | 2023-01-12 | 0.121 | 109,600 | +0 | 0.00% | 13,262 |
| 2023-01-13 | 2023-01-11 | 0.132 | 109,600 | +0 | 0.00% | 14,467 |
| 2023-01-12 | 2023-01-10 | 0.129 | 109,600 | +0 | 0.00% | 14,138 |
| 2023-01-11 | 2023-01-09 | 0.110 | 109,600 | +0 | 0.00% | 12,056 |
| 2023-01-10 | 2023-01-06 | 0.109 | 109,600 | +0 | 0.00% | 11,946 |
| 2023-01-09 | 2023-01-05 | 0.106 | 109,600 | +0 | 0.00% | 11,618 |
| 2023-01-06 | 2023-01-04 | 0.109 | 109,600 | +0 | 0.00% | 11,946 |
| 2023-01-05 | 2023-01-03 | 0.108 | 109,600 | +0 | 0.00% | 11,837 |
| 2023-01-04 | 2022-12-30 | 0.108 | 109,600 | +0 | 0.00% | 11,837 |
| 2023-01-03 | 2022-12-29 | 0.111 | 109,600 | +0 | 0.00% | 12,166 |
| 2022-12-30 | 2022-12-28 | 0.113 | 109,600 | +0 | 0.00% | 12,385 |
| 2022-12-29 | 2022-12-23 | 0.111 | 109,600 | +0 | 0.00% | 12,166 |
| 2022-12-28 | 2022-12-22 | 0.108 | 109,600 | +0 | 0.00% | 11,837 |
| 2022-12-23 | 2022-12-21 | 0.110 | 109,600 | +0 | 0.00% | 12,056 |
| 2022-12-22 | 2022-12-20 | 0.109 | 109,600 | +0 | 0.00% | 11,946 |
| 2022-12-21 | 2022-12-19 | 0.108 | 109,600 | +0 | 0.00% | 11,837 |
| 2022-12-20 | 2022-12-16 | 0.115 | 109,600 | +0 | 0.00% | 12,604 |
| 2022-12-19 | 2022-12-15 | 0.112 | 109,600 | +0 | 0.00% | 12,275 |
| 2022-12-16 | 2022-12-14 | 0.107 | 109,600 | +0 | 0.00% | 11,727 |
| 2022-12-15 | 2022-12-13 | 0.111 | 109,600 | +0 | 0.00% | 12,166 |
| 2022-12-14 | 2022-12-12 | 0.110 | 109,600 | +0 | 0.00% | 12,056 |
| 2022-12-13 | 2022-12-09 | 0.113 | 109,600 | +0 | 0.00% | 12,385 |
| 2022-12-12 | 2022-12-08 | 0.112 | 109,600 | +0 | 0.00% | 12,275 |
| 2022-12-09 | 2022-12-07 | 0.110 | 109,600 | +0 | 0.00% | 12,056 |
| 2022-12-08 | 2022-12-06 | 0.100 | 109,600 | +0 | 0.00% | 10,960 |
| 2022-12-07 | 2022-12-05 | 0.112 | 109,600 | +0 | 0.00% | 12,275 |
| 2022-12-06 | 2022-12-02 | 0.109 | 109,600 | +0 | 0.00% | 11,946 |
| 2022-12-05 | 2022-12-01 | 0.110 | 109,600 | +0 | 0.00% | 12,056 |
| 2022-12-02 | 2022-11-30 | 0.111 | 109,600 | +0 | 0.00% | 12,166 |
| 2022-12-01 | 2022-11-29 | 0.115 | 109,600 | +0 | 0.00% | 12,604 |
| 2022-11-30 | 2022-11-28 | 0.111 | 109,600 | +0 | 0.00% | 12,166 |
| 2022-11-29 | 2022-11-25 | 0.109 | 109,600 | +0 | 0.00% | 11,946 |
| 2022-11-28 | 2022-11-24 | 0.112 | 109,600 | +0 | 0.00% | 12,275 |
| 2022-11-25 | 2022-11-23 | 0.114 | 109,600 | +0 | 0.00% | 12,494 |
| 2022-11-24 | 2022-11-22 | 0.113 | 109,600 | +0 | 0.00% | 12,385 |
| 2022-11-23 | 2022-11-21 | 0.112 | 109,600 | +0 | 0.00% | 12,275 |
| 2022-11-22 | 2022-11-18 | 0.117 | 109,600 | +0 | 0.00% | 12,823 |
| 2022-11-21 | 2022-11-17 | 0.121 | 109,600 | +0 | 0.00% | 13,262 |
| 2022-11-18 | 2022-11-16 | 0.121 | 109,600 | +0 | 0.00% | 13,262 |
| 2022-11-17 | 2022-11-15 | 0.126 | 109,600 | +0 | 0.00% | 13,810 |
| 2022-11-16 | 2022-11-14 | 0.125 | 109,600 | +0 | 0.00% | 13,700 |
| 2022-11-15 | 2022-11-11 | 0.120 | 109,600 | +0 | 0.00% | 13,152 |
| 2022-11-14 | 2022-11-10 | 0.082 | 109,600 | +0 | 0.00% | 8,987 |
| 2022-11-11 | 2022-11-09 | 0.077 | 109,600 | +0 | 0.00% | 8,439 |
| 2022-11-10 | 2022-11-08 | 0.079 | 109,600 | +0 | 0.00% | 8,658 |
| 2022-11-09 | 2022-11-07 | 0.073 | 109,600 | +0 | 0.00% | 8,001 |
| 2022-11-08 | 2022-11-04 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-11-07 | 2022-11-03 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-11-04 | 2022-11-02 | 0.073 | 109,600 | +0 | 0.00% | 8,001 |
| 2022-11-03 | 2022-11-01 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-11-02 | 2022-10-31 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-11-01 | 2022-10-28 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-10-31 | 2022-10-27 | 0.071 | 109,600 | +0 | 0.00% | 7,782 |
| 2022-10-28 | 2022-10-26 | 0.071 | 109,600 | +0 | 0.00% | 7,782 |
| 2022-10-27 | 2022-10-25 | 0.070 | 109,600 | +0 | 0.00% | 7,672 |
| 2022-10-26 | 2022-10-24 | 0.076 | 109,600 | +0 | 0.00% | 8,330 |
| 2022-10-25 | 2022-10-21 | 0.081 | 109,600 | +0 | 0.00% | 8,878 |
| 2022-10-24 | 2022-10-20 | 0.084 | 109,600 | +0 | 0.00% | 9,206 |
| 2022-10-21 | 2022-10-19 | 0.082 | 109,600 | +0 | 0.00% | 8,987 |
| 2022-10-20 | 2022-10-18 | 0.094 | 109,600 | +0 | 0.00% | 10,302 |
| 2022-10-19 | 2022-10-17 | 0.100 | 109,600 | +0 | 0.00% | 10,960 |
| 2022-10-18 | 2022-10-14 | 0.113 | 109,600 | +0 | 0.00% | 12,385 |
| 2022-10-17 | 2022-10-13 | 0.132 | 109,600 | +0 | 0.00% | 14,467 |
| 2022-10-14 | 2022-10-12 | 0.133 | 109,600 | +0 | 0.00% | 14,577 |
| 2022-10-13 | 2022-10-11 | 0.130 | 109,600 | +0 | 0.00% | 14,248 |
| 2022-10-12 | 2022-10-10 | 0.138 | 109,600 | +0 | 0.00% | 15,125 |
| 2022-10-11 | 2022-10-07 | 0.138 | 109,600 | +0 | 0.00% | 15,125 |
| 2022-10-10 | 2022-10-06 | 0.139 | 109,600 | +0 | 0.00% | 15,234 |
| 2022-10-07 | 2022-10-05 | 0.128 | 109,600 | +0 | 0.00% | 14,029 |
| 2022-10-06 | 2022-10-03 | 0.122 | 109,600 | +0 | 0.00% | 13,371 |
| 2022-10-05 | 2022-09-30 | 0.121 | 109,600 | +0 | 0.00% | 13,262 |
| 2022-10-03 | 2022-09-29 | 0.123 | 109,600 | +0 | 0.00% | 13,481 |
| 2022-09-30 | 2022-09-28 | 0.121 | 109,600 | +0 | 0.00% | 13,262 |
| 2022-09-29 | 2022-09-27 | 0.123 | 109,600 | +0 | 0.00% | 13,481 |
| 2022-09-28 | 2022-09-26 | 0.126 | 109,600 | +0 | 0.00% | 13,810 |
| 2022-09-27 | 2022-09-23 | 0.128 | 109,600 | +0 | 0.00% | 14,029 |
| 2022-09-26 | 2022-09-22 | 0.123 | 109,600 | +0 | 0.00% | 13,481 |
| 2022-09-23 | 2022-09-21 | 0.128 | 109,600 | +0 | 0.00% | 14,029 |
| 2022-09-22 | 2022-09-20 | 0.134 | 109,600 | +0 | 0.00% | 14,686 |
| 2022-09-21 | 2022-09-19 | 0.130 | 109,600 | +0 | 0.00% | 14,248 |
| 2022-09-20 | 2022-09-16 | 0.142 | 109,600 | +0 | 0.00% | 15,563 |
| 2022-09-19 | 2022-09-15 | 0.157 | 109,600 | +0 | 0.00% | 17,207 |
| 2022-09-16 | 2022-09-14 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-15 | 2022-09-13 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-14 | 2022-09-09 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-13 | 2022-09-08 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-09 | 2022-09-07 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-08 | 2022-09-06 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-07 | 2022-09-05 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-06 | 2022-09-02 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-05 | 2022-09-01 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-02 | 2022-08-31 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-09-01 | 2022-08-30 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-31 | 2022-08-29 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-30 | 2022-08-26 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-29 | 2022-08-25 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-26 | 2022-08-24 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-25 | 2022-08-23 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-24 | 2022-08-22 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-23 | 2022-08-19 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-22 | 2022-08-18 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-19 | 2022-08-17 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-18 | 2022-08-16 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-17 | 2022-08-15 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-16 | 2022-08-12 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-15 | 2022-08-11 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-12 | 2022-08-10 | 0.163 | 109,600 | +0 | 0.00% | 17,865 |
| 2022-08-11 | 2022-08-09 | 0.168 | 109,600 | +0 | 0.00% | 18,413 |
| 2022-08-10 | 2022-08-08 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-09 | 2022-08-05 | 0.173 | 109,600 | +0 | 0.00% | 18,961 |
| 2022-08-08 | 2022-08-04 | 0.169 | 109,600 | +0 | 0.00% | 18,522 |
| 2022-08-05 | 2022-08-03 | 0.170 | 109,600 | +0 | 0.00% | 18,632 |
| 2022-08-04 | 2022-08-02 | 0.164 | 109,600 | +0 | 0.00% | 17,974 |
| 2022-08-03 | 2022-08-01 | 0.180 | 109,600 | -100,000 | 0.00% | 19,728 |
| 2022-07-20 | 2022-07-18 | 0.285 | 209,600 | +100,000 | 0.00% | 59,736 |
| 2022-07-13 | 2022-07-11 | 0.110 | 109,600 | -50,000 | 0.00% | 12,056 |
| 2021-12-02 | 2021-11-30 | 0.132 | 159,600 | -150,000 | 0.00% | 21,067 |
| 2021-08-23 | 2021-08-19 | 0.320 | 309,600 | -80,000 | 0.00% | 99,072 |
| 2021-08-09 | 2021-08-05 | 0.375 | 389,600 | +80,000 | 0.01% | 146,100 |
| 2021-04-20 | 2021-04-16 | 0.610 | 309,600 | +300 | 0.00% | 188,856 |
| 2021-04-12 | 2021-04-08 | 0.620 | 309,300 | -1,800 | 0.00% | 191,766 |
| 2021-04-09 | 2021-04-07 | 0.640 | 311,100 | -150,000 | 0.00% | 199,104 |
| 2021-04-08 | 2021-04-01 | 0.600 | 461,100 | +100,000 | 0.01% | 276,660 |
| 2021-04-07 | 2021-03-31 | 0.590 | 361,100 | +50,000 | 0.01% | 213,049 |
| 2021-04-01 | 2021-03-30 | 0.610 | 311,100 | +50,000 | 0.00% | 189,771 |
| 2021-03-26 | 2021-03-24 | 0.630 | 261,100 | -800,000 | 0.00% | 164,493 |
| 2021-03-08 | 2021-03-04 | 0.700 | 1,061,100 | +1,800 | 0.02% | 742,770 |
| 2021-03-01 | 2021-02-25 | 0.770 | 1,059,300 | -20,000 | 0.02% | 815,661 |
| 2021-02-26 | 2021-02-24 | 0.770 | 1,079,300 | +770,000 | 0.02% | 831,061 |
| 2021-02-19 | 2021-02-17 | 0.780 | 309,300 | -80,000 | 0.00% | 241,254 |
| 2021-01-08 | 2021-01-06 | 0.670 | 389,300 | -90,000 | 0.01% | 260,831 |
| 2020-11-11 | 2020-11-09 | 0.670 | 479,300 | -60,000 | 0.01% | 321,131 |
| 2020-11-10 | 2020-11-06 | 0.660 | 539,300 | +60,000 | 0.01% | 355,938 |
| 2020-11-05 | 2020-11-03 | 0.650 | 479,300 | -60,000 | 0.01% | 311,545 |
| 2020-11-04 | 2020-11-02 | 0.650 | 539,300 | +90,000 | 0.01% | 350,545 |
| 2020-11-03 | 2020-10-30 | 0.760 | 449,300 | +60,000 | 0.01% | 341,468 |
| 2020-10-30 | 2020-10-28 | 0.640 | 389,300 | +50,000 | 0.01% | 249,152 |
| 2020-10-28 | 2020-10-23 | 0.710 | 339,300 | -130,000 | 0.01% | 240,903 |
| 2020-10-27 | 2020-10-22 | 0.750 | 469,300 | +180,000 | 0.01% | 351,975 |
| 2020-10-19 | 2020-10-15 | 0.710 | 289,300 | +50,000 | 0.00% | 205,403 |
| 2020-09-03 | 2020-09-01 | 0.840 | 239,300 | +30,000 | 0.00% | 201,012 |
| 2020-07-29 | 2020-07-27 | 0.840 | 209,300 | +50,000 | 0.00% | 175,812 |
| 2020-07-15 | 2020-07-13 | 1.090 | 159,300 | -40,000 | 0.00% | 173,637 |
| 2020-06-19 | 2020-06-17 | 1.210 | 199,300 | -10,000 | 0.00% | 241,153 |
| 2020-05-22 | 2020-05-20 | 1.400 | 209,300 | +10,000 | 0.00% | 293,020 |
| 2020-04-16 | 2020-04-14 | 1.210 | 199,300 | -100,000 | 0.00% | 241,153 |
| 2020-04-15 | 2020-04-09 | 1.220 | 299,300 | +100,000 | 0.00% | 365,146 |
| 2020-02-19 | 2020-02-17 | 1.550 | 199,300 | -60,000 | 0.00% | 308,915 |
| 2020-02-18 | 2020-02-14 | 1.540 | 259,300 | -40,000 | 0.00% | 399,322 |
| 2020-02-14 | 2020-02-12 | 1.570 | 299,300 | +100,000 | 0.00% | 469,901 |
| 2020-02-06 | 2020-02-04 | 1.490 | 199,300 | -30,000 | 0.00% | 296,957 |
| 2020-02-05 | 2020-02-03 | 1.540 | 229,300 | +30,000 | 0.00% | 353,122 |
| 2020-02-03 | 2020-01-30 | 1.570 | 199,300 | -10,000 | 0.00% | 312,901 |
| 2020-01-13 | 2020-01-09 | 1.760 | 209,300 | -40,000 | 0.00% | 368,368 |
| 2020-01-08 | 2020-01-06 | 1.790 | 249,300 | -20,000 | 0.00% | 446,247 |
| 2020-01-07 | 2020-01-03 | 1.820 | 269,300 | +60,000 | 0.00% | 490,126 |
| 2019-11-29 | 2019-11-27 | 1.830 | 209,300 | +10,000 | 0.00% | 383,019 |
| 2019-09-13 | 2019-09-11 | 1.840 | 199,300 | -300,000 | 0.00% | 366,712 |
| 2019-09-12 | 2019-09-10 | 1.690 | 499,300 | +300,000 | 0.01% | 843,817 |
| 2019-09-10 | 2019-09-06 | 1.550 | 199,300 | -40,000 | 0.00% | 308,915 |
| 2019-09-09 | 2019-09-05 | 1.540 | 239,300 | -60,000 | 0.00% | 368,522 |
| 2019-08-29 | 2019-08-27 | 1.250 | 299,300 | -40,000 | 0.00% | 374,125 |
| 2019-08-26 | 2019-08-22 | 1.190 | 339,300 | +90,000 | 0.01% | 403,767 |
| 2019-07-30 | 2019-07-26 | 1.480 | 249,300 | -10,000 | 0.00% | 368,964 |
| 2019-07-29 | 2019-07-25 | 1.520 | 259,300 | +10,000 | 0.00% | 394,136 |
| 2019-07-09 | 2019-07-05 | 1.900 | 249,300 | -20,000 | 0.00% | 473,670 |
| 2019-07-08 | 2019-07-04 | 1.910 | 269,300 | -40,000 | 0.00% | 514,363 |
| 2019-07-05 | 2019-07-03 | 1.930 | 309,300 | +40,000 | 0.00% | 596,949 |
| 2019-07-04 | 2019-07-02 | 1.920 | 269,300 | +20,000 | 0.00% | 517,056 |
| 2019-06-25 | 2019-06-21 | 2.000 | 249,300 | -30,000 | 0.00% | 498,600 |
| 2019-06-24 | 2019-06-20 | 1.990 | 279,300 | +30,000 | 0.00% | 555,807 |
| 2019-05-21 | 2019-05-17 | 2.090 | 249,300 | +40,000 | 0.00% | 521,037 |
| 2019-05-20 | 2019-05-16 | 2.210 | 209,300 | +10,000 | 0.00% | 462,553 |
| 2019-04-26 | 2019-04-24 | 2.440 | 199,300 | -10,000 | 0.00% | 486,292 |
| 2019-04-25 | 2019-04-23 | 2.390 | 209,300 | +10,000 | 0.00% | 500,227 |
| 2019-04-23 | 2019-04-17 | 2.300 | 199,300 | +50,000 | 0.00% | 458,390 |
| 2019-04-18 | 2019-04-16 | 2.420 | 149,300 | +100,000 | 0.00% | 361,306 |
| 2019-04-12 | 2019-04-10 | 2.190 | 49,300 | -200,000 | 0.00% | 107,967 |
| 2019-04-11 | 2019-04-09 | 2.160 | 249,300 | -10,000 | 0.00% | 538,488 |
| 2019-04-08 | 2019-04-03 | 1.860 | 259,300 | +10,000 | 0.00% | 482,298 |
| 2019-03-29 | 2019-03-27 | 1.870 | 249,300 | -20,000 | 0.00% | 466,191 |
| 2019-03-22 | 2019-03-20 | 1.830 | 269,300 | +20,000 | 0.00% | 492,819 |
| 2019-03-20 | 2019-03-18 | 1.880 | 249,300 | -40,000 | 0.00% | 468,684 |
| 2019-03-19 | 2019-03-15 | 1.860 | 289,300 | +40,000 | 0.00% | 538,098 |
| 2019-03-11 | 2019-03-07 | 1.950 | 249,300 | -800,000 | 0.00% | 486,135 |
| 2019-03-01 | 2019-02-27 | 1.590 | 1,049,300 | -30,000 | 0.02% | 1,668,387 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,079,300 | -10,000 | 0.02% | 1,759,259 |
| 2019-02-27 | 2019-02-25 | 1.590 | 1,089,300 | -40,000 | 0.02% | 1,731,987 |
| 2019-02-22 | 2019-02-20 | 1.390 | 1,129,300 | -30,000 | 0.02% | 1,569,727 |
| 2019-02-21 | 2019-02-19 | 1.410 | 1,159,300 | -10,000 | 0.02% | 1,634,613 |
| 2019-02-20 | 2019-02-18 | 1.390 | 1,169,300 | +120,000 | 0.02% | 1,625,327 |
| 2018-10-10 | 2018-10-08 | 1.130 | 1,049,300 | -30,000 | 0.02% | 1,185,709 |
| 2018-10-02 | 2018-09-27 | 1.320 | 1,079,300 | +20,000 | 0.02% | 1,424,676 |
| 2018-09-28 | 2018-09-26 | 1.290 | 1,059,300 | +10,000 | 0.02% | 1,366,497 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,049,300 | +50,000 | 0.02% | 1,385,076 |
| 2018-08-06 | 2018-08-02 | 1.500 | 999,300 | +50,000 | 0.02% | 1,498,950 |
| 2018-07-23 | 2018-07-19 | 1.340 | 949,300 | -950,000 | 0.02% | 1,272,062 |
| 2018-05-31 | 2018-05-29 | 1.320 | 1,899,300 | +400,000 | 0.03% | 2,507,076 |
| 2018-05-29 | 2018-05-25 | 1.260 | 1,499,300 | -450,000 | 0.02% | 1,889,118 |
| 2018-05-23 | 2018-05-18 | 1.200 | 1,949,300 | -250,000 | 0.03% | 2,339,160 |
| 2018-05-21 | 2018-05-17 | 1.120 | 2,199,300 | -200,000 | 0.04% | 2,463,216 |
| 2018-05-18 | 2018-05-16 | 1.080 | 2,399,300 | -500,000 | 0.04% | 2,591,244 |
| 2018-05-08 | 2018-05-04 | 1.030 | 2,899,300 | +500,000 | 0.05% | 2,986,279 |
| 2018-05-07 | 2018-05-03 | 1.030 | 2,399,300 | +1,400,000 | 0.04% | 2,471,279 |
| 2018-05-04 | 2018-05-02 | 1.050 | 999,300 | -60,000 | 0.02% | 1,049,265 |
| 2018-04-23 | 2018-04-19 | 0.880 | 1,059,300 | -130,000 | 0.02% | 932,184 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,189,300 | +130,000 | 0.02% | 1,058,477 |
| 2018-04-12 | 2018-04-10 | 0.910 | 1,059,300 | -60,000 | 0.02% | 963,963 |
| 2018-04-11 | 2018-04-09 | 0.980 | 1,119,300 | +60,000 | 0.02% | 1,096,914 |
| 2018-04-10 | 2018-04-06 | 1.000 | 1,059,300 | -80,000 | 0.02% | 1,059,300 |
| 2018-04-09 | 2018-04-04 | 0.980 | 1,139,300 | -80,000 | 0.02% | 1,116,514 |
| 2018-04-06 | 2018-04-03 | 1.000 | 1,219,300 | +60,000 | 0.02% | 1,219,300 |
| 2018-03-22 | 2018-03-20 | 1.070 | 1,159,300 | -60,000 | 0.02% | 1,240,451 |
| 2018-03-15 | 2018-03-13 | 0.890 | 1,219,300 | -60,000 | 0.02% | 1,085,177 |
| 2018-03-14 | 2018-03-12 | 0.860 | 1,279,300 | -20,000 | 0.02% | 1,100,198 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,299,300 | +60,000 | 0.02% | 1,039,440 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,239,300 | -180,000 | 0.02% | 1,016,226 |
| 2018-02-27 | 2018-02-23 | 0.810 | 1,419,300 | +200,000 | 0.02% | 1,149,633 |
| 2018-02-26 | 2018-02-22 | 0.720 | 1,219,300 | +850,000 | 0.02% | 877,896 |
| 2018-02-23 | 2018-02-21 | 0.720 | 369,300 | -40,000 | 0.01% | 265,896 |
| 2018-02-02 | 2018-01-31 | 0.710 | 409,300 | +40,000 | 0.01% | 290,603 |
| 2018-01-26 | 2018-01-24 | 0.720 | 369,300 | -100,000 | 0.01% | 265,896 |
| 2018-01-15 | 2018-01-11 | 0.455 | 469,300 | -40,000 | 0.01% | 213,532 |
| 2018-01-05 | 2018-01-03 | 0.460 | 509,300 | -410,000 | 0.01% | 234,278 |
| 2017-12-05 | 2017-12-01 | 0.470 | 919,300 | -100,000 | 0.02% | 432,071 |
| 2017-11-27 | 2017-11-23 | 0.465 | 1,019,300 | -40,000 | 0.02% | 473,974 |
| 2017-11-01 | 2017-10-30 | 0.460 | 1,059,300 | -90,000 | 0.02% | 487,278 |
| 2017-10-19 | 2017-10-17 | 0.485 | 1,149,300 | +500,000 | 0.02% | 557,410 |
| 2017-09-26 | 2017-09-22 | 0.470 | 649,300 | -50,000 | 0.01% | 305,171 |
| 2017-09-19 | 2017-09-15 | 0.490 | 699,300 | +20,000 | 0.01% | 342,657 |
| 2017-09-15 | 2017-09-13 | 0.480 | 679,300 | +20,000 | 0.01% | 326,064 |
| 2017-09-13 | 2017-09-11 | 0.510 | 659,300 | -150,000 | 0.01% | 336,243 |
| 2017-09-11 | 2017-09-07 | 0.520 | 809,300 | +150,000 | 0.01% | 420,836 |
| 2017-09-07 | 2017-09-05 | 0.500 | 659,300 | +100,000 | 0.01% | 329,650 |
| 2017-09-01 | 2017-08-30 | 0.445 | 559,300 | -10,000 | 0.01% | 248,888 |
| 2017-08-10 | 2017-08-08 | 0.490 | 569,300 | -30,000 | 0.01% | 278,957 |
| 2017-08-07 | 2017-08-03 | 0.520 | 599,300 | +30,000 | 0.01% | 311,636 |
| 2017-07-26 | 2017-07-24 | 0.580 | 569,300 | -100,000 | 0.01% | 330,194 |
| 2017-07-21 | 2017-07-19 | 0.600 | 669,300 | +100,000 | 0.01% | 401,580 |
| 2017-07-13 | 2017-07-11 | 0.640 | 569,300 | -20,000 | 0.01% | 364,352 |
| 2017-07-12 | 2017-07-10 | 0.570 | 589,300 | +110,000 | 0.01% | 335,901 |
| 2017-07-11 | 2017-07-07 | 0.670 | 479,300 | +100,000 | 0.01% | 321,131 |
| 2017-07-07 | 2017-07-05 | 0.740 | 379,300 | -500,000 | 0.01% | 280,682 |
| 2017-07-06 | 2017-07-04 | 0.750 | 879,300 | -100,000 | 0.01% | 659,475 |
| 2017-07-05 | 2017-07-03 | 0.750 | 979,300 | +500,000 | 0.02% | 734,475 |
| 2017-07-04 | 2017-06-30 | 0.760 | 479,300 | +100,000 | 0.01% | 364,268 |
| 2017-06-30 | 2017-06-28 | 0.760 | 379,300 | +140,000 | 0.01% | 288,268 |
| 2017-06-29 | 2017-06-27 | 0.770 | 239,300 | +10,000 | 0.00% | 184,261 |
| 2017-06-27 | 2017-06-23 | 0.800 | 229,300 | -100,000 | 0.00% | 183,440 |
| 2017-06-26 | 2017-06-22 | 0.770 | 329,300 | +100,000 | 0.01% | 253,561 |
| 2017-06-21 | 2017-06-19 | 0.780 | 229,300 | -200,000 | 0.00% | 178,854 |
| 2017-06-19 | 2017-06-15 | 0.810 | 429,300 | +100,000 | 0.01% | 347,733 |
| 2017-06-16 | 2017-06-14 | 0.820 | 329,300 | -50,000 | 0.01% | 270,026 |
| 2017-06-12 | 2017-06-08 | 0.780 | 379,300 | -50,000 | 0.01% | 295,854 |
| 2017-06-09 | 2017-06-07 | 0.780 | 429,300 | +100,000 | 0.01% | 334,854 |
| 2017-06-06 | 2017-06-02 | 0.750 | 329,300 | -50,000 | 0.01% | 246,975 |
| 2017-06-05 | 2017-06-01 | 0.780 | 379,300 | +100,000 | 0.01% | 295,854 |
| 2017-05-31 | 2017-05-26 | 0.770 | 279,300 | -50,000 | 0.00% | 215,061 |
| 2017-05-29 | 2017-05-25 | 0.760 | 329,300 | -30,000 | 0.01% | 250,268 |
| 2017-05-26 | 2017-05-24 | 0.780 | 359,300 | +130,000 | 0.01% | 280,254 |
| 2017-05-24 | 2017-05-22 | 0.810 | 229,300 | -450,000 | 0.00% | 185,733 |
| 2017-05-23 | 2017-05-19 | 0.790 | 679,300 | +100,000 | 0.01% | 536,647 |
| 2017-05-22 | 2017-05-18 | 0.750 | 579,300 | -350,000 | 0.01% | 434,475 |
| 2017-05-19 | 2017-05-17 | 0.760 | 929,300 | -500,000 | 0.02% | 706,268 |
| 2017-05-18 | 2017-05-16 | 0.780 | 1,429,300 | +900,000 | 0.02% | 1,114,854 |
| 2017-05-17 | 2017-05-15 | 0.780 | 529,300 | +200,000 | 0.01% | 412,854 |
| 2017-05-16 | 2017-05-12 | 0.800 | 329,300 | +60,000 | 0.01% | 263,440 |
| 2017-05-15 | 2017-05-11 | 0.800 | 269,300 | -900,000 | 0.00% | 215,440 |
| 2017-05-12 | 2017-05-10 | 0.840 | 1,169,300 | -2,910,000 | 0.02% | 982,212 |
| 2017-05-11 | 2017-05-09 | 0.810 | 4,079,300 | +2,610,000 | 0.07% | 3,304,233 |
| 2017-05-10 | 2017-05-08 | 0.720 | 1,469,300 | -110,000 | 0.02% | 1,057,896 |
| 2017-05-09 | 2017-05-05 | 0.700 | 1,579,300 | +100,000 | 0.03% | 1,105,510 |
| 2017-05-08 | 2017-05-04 | 0.700 | 1,479,300 | +100,000 | 0.02% | 1,035,510 |
| 2017-05-05 | 2017-05-02 | 0.700 | 1,379,300 | -150,000 | 0.02% | 965,510 |
| 2017-05-04 | 2017-04-28 | 0.710 | 1,529,300 | -10,000 | 0.03% | 1,085,803 |
| 2017-05-02 | 2017-04-27 | 0.740 | 1,539,300 | +160,000 | 0.03% | 1,139,082 |
| 2017-04-28 | 2017-04-26 | 0.710 | 1,379,300 | +40,000 | 0.02% | 979,303 |
| 2017-04-27 | 2017-04-25 | 0.740 | 1,339,300 | +900,000 | 0.02% | 991,082 |
| 2017-04-25 | 2017-04-21 | 0.730 | 439,300 | -200,000 | 0.01% | 320,689 |
| 2017-04-24 | 2017-04-20 | 0.740 | 639,300 | -1,090,000 | 0.01% | 473,082 |
| 2017-04-21 | 2017-04-19 | 0.700 | 1,729,300 | +1,100,000 | 0.03% | 1,210,510 |
| 2017-04-20 | 2017-04-18 | 0.600 | 629,300 | +270,000 | 0.01% | 377,580 |
| 2017-04-18 | 2017-04-12 | 0.630 | 359,300 | +50,000 | 0.01% | 226,359 |
| 2017-04-13 | 2017-04-11 | 0.620 | 309,300 | -2,300,000 | 0.01% | 191,766 |
| 2017-04-12 | 2017-04-10 | 0.530 | 2,609,300 | +2,070,000 | 0.04% | 1,382,929 |
| 2017-04-07 | 2017-04-05 | 0.470 | 539,300 | -20,000 | 0.01% | 253,471 |
| 2017-03-29 | 2017-03-27 | 0.460 | 559,300 | +500,000 | 0.01% | 257,278 |
| 2017-03-27 | 2017-03-23 | 0.485 | 59,300 | -100,000 | 0.00% | 28,760 |
| 2017-03-24 | 2017-03-22 | 0.470 | 159,300 | +100,000 | 0.00% | 74,871 |
| 2017-03-22 | 2017-03-20 | 0.450 | 59,300 | -3,000,000 | 0.00% | 26,685 |
| 2017-03-14 | 2017-03-10 | 0.490 | 3,059,300 | +1,000,000 | 0.05% | 1,499,057 |
| 2017-03-09 | 2017-03-07 | 0.485 | 2,059,300 | -1,400,000 | 0.03% | 998,760 |
| 2017-03-06 | 2017-03-02 | 0.500 | 3,459,300 | -2,100,000 | 0.06% | 1,729,650 |
| 2017-03-03 | 2017-03-01 | 0.500 | 5,559,300 | +2,120,000 | 0.09% | 2,779,650 |
| 2017-03-02 | 2017-02-28 | 0.465 | 3,439,300 | -120,000 | 0.06% | 1,599,274 |
| 2017-03-01 | 2017-02-27 | 0.465 | 3,559,300 | -2,000,000 | 0.06% | 1,655,074 |
| 2017-02-27 | 2017-02-23 | 0.485 | 5,559,300 | -1,500,000 | 0.09% | 2,696,260 |
| 2017-02-24 | 2017-02-22 | 0.510 | 7,059,300 | +1,000,000 | 0.12% | 3,600,243 |
| 2017-02-22 | 2017-02-20 | 0.530 | 6,059,300 | +6,000,000 | 0.10% | 3,211,429 |
| 2017-02-20 | 2017-02-16 | 0.475 | 59,300 | -2,000,000 | 0.00% | 28,168 |
| 2017-02-17 | 2017-02-15 | 0.470 | 2,059,300 | +2,000,000 | 0.03% | 967,871 |
| 2017-02-16 | 2017-02-14 | 0.425 | 59,300 | -20,000 | 0.00% | 25,202 |
| 2017-02-15 | 2017-02-13 | 0.455 | 79,300 | -40,000 | 0.00% | 36,082 |
| 2017-02-14 | 2017-02-10 | 0.455 | 119,300 | +50,000 | 0.00% | 54,282 |
| 2017-02-13 | 2017-02-09 | 0.415 | 69,300 | +60,000 | 0.00% | 28,760 |
| 2017-02-09 | 2017-02-07 | 0.280 | 9,300 | -40,000 | 0.00% | 2,604 |
| 2017-02-07 | 2017-02-03 | 0.260 | 49,300 | -40,000 | 0.00% | 12,818 |
| 2017-02-06 | 2017-02-02 | 0.255 | 89,300 | +80,000 | 0.00% | 22,772 |
| 2016-12-21 | 2016-12-19 | 0.210 | 9,300 | -500,000 | 0.00% | 1,953 |
| 2016-12-16 | 2016-12-14 | 0.203 | 509,300 | +500,000 | 0.01% | 103,388 |
| 2016-12-08 | 2016-12-06 | 0.220 | 9,300 | -200,000 | 0.00% | 2,046 |
| 2016-12-05 | 2016-12-01 | 0.218 | 209,300 | +200,000 | 0.01% | 45,627 |
| 2016-11-21 | 2016-11-17 | 0.228 | 9,300 | -120,000 | 0.00% | 2,120 |
| 2016-11-18 | 2016-11-16 | 0.228 | 129,300 | +120,000 | 0.01% | 29,480 |
| 2016-11-16 | 2016-11-14 | 0.272 | 9,300 | +1,258 | 0.00% | 2,527 |
| 2016-05-25 | 2016-05-23 | 0.353 | 8,042 | -112,418 | 0.00% | 2,836 |
| 2016-05-24 | 2016-05-20 | 0.353 | 120,460 | +112,418 | 0.01% | 42,486 |
| 2016-01-19 | 2016-01-15 | 0.243 | 8,042 | -190,246 | 0.00% | 1,953 |
| 2015-11-25 | 2015-11-23 | 0.358 | 198,288 | -95,123 | 0.02% | 71,083 |
| 2015-11-17 | 2015-11-13 | 0.387 | 293,411 | -899,344 | 0.02% | 113,665 |
| 2015-11-16 | 2015-11-12 | 0.382 | 1,192,755 | -1,340,369 | 0.09% | 455,169 |
| 2015-10-23 | 2015-10-20 | 0.434 | 2,533,124 | -34,590 | 0.19% | 1,098,487 |
| 2015-09-18 | 2015-09-16 | 0.445 | 2,567,714 | -34,591 | 0.20% | 1,143,180 |
| 2015-09-15 | 2015-09-11 | 0.474 | 2,602,305 | -259,426 | 0.20% | 1,233,813 |
| 2015-09-11 | 2015-09-09 | 0.405 | 2,861,731 | +172,951 | 0.22% | 1,158,255 |
| 2015-09-10 | 2015-09-08 | 0.393 | 2,688,780 | +86,475 | 0.21% | 1,057,162 |
| 2015-08-20 | 2015-08-18 | 0.538 | 2,602,305 | -34,590 | 0.20% | 1,399,325 |
| 2015-07-15 | 2015-07-13 | 0.705 | 2,636,895 | -172,950 | 0.20% | 1,860,073 |
| 2015-07-14 | 2015-07-10 | 0.659 | 2,809,845 | -25,943 | 0.22% | 1,852,101 |
| 2015-07-13 | 2015-07-09 | 0.509 | 2,835,788 | +25,943 | 0.22% | 1,442,892 |
| 2015-07-08 | 2015-07-06 | 0.659 | 2,809,845 | -86,476 | 0.22% | 1,852,101 |
| 2015-07-07 | 2015-07-03 | 0.752 | 2,896,321 | +86,476 | 0.22% | 2,177,045 |
| 2015-07-06 | 2015-07-02 | 0.844 | 2,809,845 | +86,475 | 0.22% | 2,371,989 |
| 2015-07-03 | 2015-06-30 | 0.948 | 2,723,370 | -181,598 | 0.21% | 2,582,426 |
| 2015-07-02 | 2015-06-29 | 0.925 | 2,904,968 | +302,663 | 0.22% | 2,687,440 |
| 2015-06-30 | 2015-06-26 | 0.983 | 2,602,305 | -259,426 | 0.20% | 2,557,905 |
| 2015-06-29 | 2015-06-25 | 0.995 | 2,861,731 | +172,951 | 0.22% | 2,845,998 |
| 2015-06-26 | 2015-06-24 | 0.995 | 2,688,780 | -259,426 | 0.21% | 2,673,998 |
| 2015-06-22 | 2015-06-18 | 1.029 | 2,948,206 | -216,189 | 0.23% | 3,034,277 |
| 2015-06-15 | 2015-06-11 | 0.659 | 3,164,395 | +216,189 | 0.24% | 2,085,801 |
| 2015-06-11 | 2015-06-09 | 0.995 | 2,948,206 | -86,476 | 0.23% | 2,931,998 |
| 2015-06-09 | 2015-06-05 | 1.110 | 3,034,682 | +86,476 | 0.23% | 3,368,928 |
| 2015-06-08 | 2015-06-04 | 1.156 | 2,948,206 | -25,943 | 0.23% | 3,409,300 |
| 2015-06-05 | 2015-06-03 | 1.133 | 2,974,149 | +25,943 | 0.23% | 3,370,514 |
| 2015-06-04 | 2015-06-02 | 1.145 | 2,948,206 | +562,090 | 0.23% | 3,375,207 |
| 2015-05-14 | 2015-05-12 | 0.971 | 2,386,116 | +86,475 | 0.18% | 2,317,812 |
| 2015-05-07 | 2015-05-05 | 0.995 | 2,299,641 | +129,714 | 0.18% | 2,286,998 |
| 2015-05-05 | 2015-04-30 | 1.099 | 2,169,927 | +86,475 | 0.17% | 2,383,834 |
| 2015-04-28 | 2015-04-24 | 1.110 | 2,083,452 | +1,815,984 | 0.16% | 2,312,928 |
| 2015-04-21 | 2015-04-17 | 0.937 | 267,468 | +86,475 | 0.02% | 250,533 |
| 2015-04-16 | 2015-04-14 | 0.960 | 180,993 | -259,426 | 0.01% | 173,719 |
| 2015-04-15 | 2015-04-13 | 1.029 | 440,419 | -17,295 | 0.03% | 453,277 |
| 2015-04-14 | 2015-04-10 | 1.099 | 457,714 | +449,672 | 0.04% | 502,835 |
| 2015-04-08 | 2015-04-01 | 0.960 | 8,042 | -86,476 | 0.00% | 7,719 |
| 2015-04-02 | 2015-03-31 | 0.809 | 94,518 | +86,476 | 0.01% | 76,510 |
| 2015-03-25 | 2015-03-23 | 0.659 | 8,042 | -319,959 | 0.00% | 5,301 |
| 2015-03-24 | 2015-03-20 | 0.636 | 328,001 | +60,533 | 0.03% | 208,615 |
| 2015-03-19 | 2015-03-17 | 0.544 | 267,468 | +259,426 | 0.02% | 145,371 |
| 2015-03-18 | 2015-03-16 | 0.775 | 8,042 | -138,361 | 0.00% | 6,231 |
| 2015-03-16 | 2015-03-12 | 0.659 | 146,403 | +138,361 | 0.01% | 96,501 |
| 2015-03-09 | 2015-03-05 | 0.491 | 8,042 | -17,295 | 0.00% | 3,952 |
| 2015-03-03 | 2015-02-27 | 0.520 | 25,337 | -17,295 | 0.00% | 13,185 |
| 2014-12-18 | 2014-12-16 | 0.520 | 42,632 | -691,804 | 0.00% | 22,185 |
| 2014-12-12 | 2014-12-10 | 0.567 | 734,436 | -181,598 | 0.06% | 416,157 |
| 2014-12-11 | 2014-12-09 | 0.636 | 916,034 | +890,697 | 0.07% | 582,615 |
| 2014-12-10 | 2014-12-08 | 0.520 | 25,337 | -43,238 | 0.00% | 13,185 |
| 2014-12-01 | 2014-11-27 | 0.532 | 68,575 | -34,590 | 0.01% | 36,478 |
| 2014-11-27 | 2014-11-25 | 0.538 | 103,165 | -8,648 | 0.01% | 55,474 |
| 2014-11-26 | 2014-11-24 | 0.497 | 111,813 | -864 | 0.01% | 55,599 |
| 2014-11-25 | 2014-11-21 | 0.497 | 112,677 | -5,189 | 0.01% | 56,029 |
| 2014-09-29 | 2014-09-25 | 0.578 | 117,866 | -216,189 | 0.01% | 68,150 |
| 2014-09-26 | 2014-09-24 | 0.578 | 334,055 | +216,189 | 0.03% | 193,150 |
| 2014-09-16 | 2014-09-12 | 0.538 | 117,866 | -129,713 | 0.01% | 63,380 |
| 2014-09-15 | 2014-09-11 | 0.509 | 247,579 | +129,713 | 0.02% | 125,972 |
| 2014-09-08 | 2014-09-04 | 0.567 | 117,866 | -204,947 | 0.01% | 66,787 |
| 2014-09-05 | 2014-09-03 | 0.520 | 322,813 | -1,125,045 | 0.03% | 167,985 |
| 2014-09-04 | 2014-09-02 | 0.434 | 1,447,858 | -69,180 | 0.11% | 627,863 |
| 2014-09-03 | 2014-09-01 | 0.434 | 1,517,038 | +69,180 | 0.12% | 657,862 |
| 2014-09-01 | 2014-08-28 | 0.468 | 1,447,858 | -17,295 | 0.11% | 678,092 |
| 2014-08-29 | 2014-08-27 | 0.463 | 1,465,153 | -43,238 | 0.12% | 677,720 |
| 2014-08-28 | 2014-08-26 | 0.463 | 1,508,391 | -319,959 | 0.12% | 697,720 |
| 2014-08-27 | 2014-08-25 | 0.445 | 1,828,350 | +103,771 | 0.14% | 814,006 |
| 2014-08-25 | 2014-08-21 | 0.503 | 1,724,579 | -172,951 | 0.14% | 867,520 |
| 2014-08-22 | 2014-08-20 | 0.526 | 1,897,530 | -69,180 | 0.15% | 998,407 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,966,710 | +1,323,074 | 0.15% | 1,023,435 |
| 2014-08-20 | 2014-08-18 | 0.515 | 643,636 | +345,901 | 0.05% | 331,213 |
| 2014-08-19 | 2014-08-15 | 0.578 | 297,735 | -207,541 | 0.02% | 172,150 |
| 2014-08-18 | 2014-08-14 | 0.659 | 505,276 | +328,607 | 0.04% | 333,051 |
| 2014-05-14 | 2014-05-12 | 0.382 | 176,669 | +34,590 | 0.01% | 67,419 |
| 2014-04-14 | 2014-04-10 | 0.439 | 142,079 | -43,238 | 0.01% | 62,434 |
| 2014-03-25 | 2014-03-21 | 0.439 | 185,317 | +43,238 | 0.01% | 81,434 |
| 2014-03-06 | 2014-03-04 | 0.457 | 142,079 | -86,476 | 0.01% | 64,898 |
| 2014-02-27 | 2014-02-25 | 0.474 | 228,555 | -43,237 | 0.02% | 108,363 |
| 2014-02-26 | 2014-02-24 | 0.480 | 271,792 | -60,533 | 0.02% | 130,434 |
| 2014-02-19 | 2014-02-17 | 0.451 | 332,325 | -86,475 | 0.03% | 149,877 |
| 2014-02-07 | 2014-02-05 | 0.526 | 418,800 | -86,476 | 0.03% | 220,356 |
| 2014-02-06 | 2014-02-04 | 0.520 | 505,276 | +86,476 | 0.04% | 262,935 |
| 2014-01-22 | 2014-01-20 | 0.561 | 418,800 | +51,885 | 0.03% | 234,885 |
| 2014-01-20 | 2014-01-16 | 0.572 | 366,915 | -86,476 | 0.03% | 210,028 |
| 2014-01-17 | 2014-01-15 | 0.613 | 453,391 | +51,886 | 0.04% | 277,879 |
| 2014-01-16 | 2014-01-14 | 0.682 | 401,505 | -129,713 | 0.03% | 273,937 |
| 2014-01-15 | 2014-01-13 | 0.694 | 531,218 | -345,902 | 0.04% | 368,580 |
| 2014-01-14 | 2014-01-10 | 0.636 | 877,120 | -164,303 | 0.07% | 557,865 |
| 2014-01-13 | 2014-01-09 | 0.624 | 1,041,423 | +60,532 | 0.08% | 650,322 |
| 2014-01-10 | 2014-01-08 | 0.572 | 980,891 | +43,238 | 0.08% | 561,479 |
| 2014-01-09 | 2014-01-07 | 0.636 | 937,653 | +605,328 | 0.07% | 596,365 |
| 2013-12-27 | 2013-12-20 | 0.439 | 332,325 | -743,689 | 0.03% | 146,034 |
| 2013-12-11 | 2013-12-09 | 0.463 | 1,076,014 | -34,590 | 0.09% | 497,720 |
| 2013-12-10 | 2013-12-06 | 0.451 | 1,110,604 | +34,590 | 0.09% | 500,877 |
| 2013-08-26 | 2013-08-22 | 0.445 | 1,076,014 | -257,696 | 0.09% | 479,056 |
| 2013-08-06 | 2013-08-02 | 0.491 | 1,333,710 | +864,754 | 0.11% | 655,477 |
| 2013-07-05 | 2013-07-03 | 0.439 | 468,956 | -86,476 | 0.04% | 206,074 |
| 2013-06-26 | 2013-06-24 | 0.439 | 555,432 | -34,590 | 0.04% | 244,074 |
| 2013-06-25 | 2013-06-21 | 0.457 | 590,022 | -25,942 | 0.05% | 269,509 |
| 2013-06-24 | 2013-06-20 | 0.457 | 615,964 | -34,591 | 0.05% | 281,358 |
| 2013-06-21 | 2013-06-19 | 0.474 | 650,555 | +69,181 | 0.05% | 308,443 |
| 2013-06-19 | 2013-06-17 | 0.451 | 581,374 | -34,590 | 0.05% | 262,197 |
| 2013-06-18 | 2013-06-14 | 0.439 | 615,964 | +34,590 | 0.05% | 270,674 |
| 2013-06-13 | 2013-06-10 | 0.451 | 581,374 | -25,943 | 0.05% | 262,197 |
| 2013-06-11 | 2013-06-07 | 0.451 | 607,317 | -43,238 | 0.05% | 273,897 |
| 2013-06-10 | 2013-06-06 | 0.468 | 650,555 | +17,296 | 0.05% | 304,682 |
| 2013-06-07 | 2013-06-05 | 0.486 | 633,259 | +69,180 | 0.05% | 307,566 |
| 2013-06-06 | 2013-06-04 | 0.509 | 564,079 | -8,648 | 0.04% | 287,012 |
| 2013-06-05 | 2013-06-03 | 0.538 | 572,727 | +17,295 | 0.05% | 307,970 |
| 2013-06-04 | 2013-05-31 | 0.538 | 555,432 | +86,476 | 0.04% | 298,670 |
| 2013-06-03 | 2013-05-30 | 0.532 | 468,956 | +86,475 | 0.04% | 249,458 |
| 2013-03-26 | 2013-03-22 | 0.457 | 382,481 | -173 | 0.03% | 174,709 |
| 2013-02-28 | 2013-02-26 | 0.468 | 382,654 | -24,213 | 0.03% | 179,213 |
| 2013-02-21 | 2013-02-19 | 0.538 | 406,867 | -1,496,024 | 0.03% | 218,783 |
| 2013-02-05 | 2013-02-01 | 0.463 | 1,902,891 | +86,475 | 0.15% | 880,200 |
| 2013-02-01 | 2013-01-30 | 0.468 | 1,816,416 | -18,160 | 0.14% | 850,703 |
| 2013-01-29 | 2013-01-25 | 0.468 | 1,834,576 | -86,475 | 0.14% | 859,208 |
| 2013-01-28 | 2013-01-24 | 0.538 | 1,921,051 | +103,770 | 0.15% | 1,032,997 |
| 2013-01-23 | 2013-01-21 | 0.798 | 1,817,281 | +1,799,035 | 0.14% | 1,450,035 |
| 2013-01-07 | 2013-01-03 | 0.914 | 18,246 | -10,377 | 0.01% | 16,669 |
| 2012-12-27 | 2012-12-20 | 1.214 | 28,623 | +10,377 | 0.02% | 34,755 |
| 2012-12-21 | 2012-12-19 | 0.856 | 18,246 | -292,287 | 0.01% | 15,614 |
| 2012-12-19 | 2012-12-17 | 4.405 | 310,533 | +210,253 | 0.17% | 1,367,770 |
| 2012-10-19 | 2012-10-17 | 5.515 | 100,280 | -2,793 | 0.17% | 553,013 |
| 2012-10-17 | 2012-10-15 | 5.586 | 103,073 | +2,793 | 0.18% | 575,797 |
| 2012-10-10 | 2012-10-08 | 5.622 | 100,280 | -3,631 | 0.17% | 563,786 |
| 2012-10-09 | 2012-10-05 | 5.837 | 103,911 | +2,514 | 0.18% | 606,526 |
| 2012-10-08 | 2012-10-04 | 5.765 | 101,397 | -4,189 | 0.17% | 584,590 |
| 2012-10-04 | 2012-09-28 | 5.909 | 105,586 | -838 | 0.18% | 623,865 |
| 2012-10-03 | 2012-09-27 | 5.622 | 106,424 | -29,042 | 0.18% | 598,328 |
| 2012-09-27 | 2012-09-25 | 4.476 | 135,466 | +25,412 | 0.23% | 606,374 |
| 2012-09-24 | 2012-09-20 | 5.765 | 110,054 | -279 | 0.19% | 634,500 |
| 2012-09-21 | 2012-09-19 | 5.730 | 110,333 | -838 | 0.19% | 632,158 |
| 2012-09-20 | 2012-09-18 | 6.302 | 111,171 | +4,468 | 0.19% | 700,655 |
| 2012-09-18 | 2012-09-14 | 7.055 | 106,703 | -157,220 | 0.18% | 752,736 |
| 2012-09-11 | 2012-09-07 | 2.399 | 263,923 | +5,585 | 0.45% | 633,216 |
| 2012-06-19 | 2012-06-15 | 4.763 | 258,338 | -2,325,044 | 0.44% | 1,230,382 |
| 2012-06-05 | 2012-06-01 | 0.430 | 2,583,382 | +2,325,044 | 4.43% | 1,110,988 |
| 2012-06-04 | 2012-05-31 | 0.430 | 258,338 | -3,054,413 | 0.44% | 111,099 |
| 2012-05-07 | 2012-05-03 | 0.478 | 3,312,751 | -6,446 | 0.44% | 1,581,921 |
| 2012-05-04 | 2012-05-02 | 0.525 | 3,319,197 | -4,297 | 0.44% | 1,742,572 |
| 2012-02-27 | 2012-02-23 | 1.019 | 3,323,494 | -17,905 | 0.44% | 3,387,565 |
| 2012-02-24 | 2012-02-22 | 1.089 | 3,341,399 | +17,905 | 0.45% | 3,639,090 |
| 2012-01-27 | 2012-01-20 | 0.388 | 3,323,494 | +358,097 | 0.50% | 1,290,059 |
| 2012-01-04 | 2011-12-30 | 0.494 | 2,965,397 | +18,263 | 0.45% | 1,465,737 |
| 2012-01-03 | 2011-12-29 | 0.475 | 2,947,134 | +157,562 | 0.67% | 1,399,100 |
| 2011-12-29 | 2011-12-23 | 0.503 | 2,789,572 | +558,631 | 0.63% | 1,402,200 |
| 2011-12-21 | 2011-12-19 | 0.433 | 2,230,941 | +121,753 | 0.51% | 965,650 |
| 2011-12-20 | 2011-12-16 | 0.447 | 2,109,188 | +204,115 | 0.48% | 942,400 |
| 2011-12-19 | 2011-12-15 | 0.461 | 1,905,073 | +390,325 | 0.43% | 877,800 |
| 2011-12-09 | 2011-12-07 | 0.712 | 1,514,748 | +701,869 | 0.34% | 1,078,650 |
| 2011-12-08 | 2011-12-06 | 0.712 | 812,879 | +730,517 | 0.18% | 578,850 |
| 2011-12-02 | 2011-11-30 | 0.774 | 82,362 | -26,115 | 0.02% | 63,740 |
| 2011-11-28 | 2011-11-24 | 0.731 | 108,477 | -943 | 0.02% | 79,350 |
| 2011-11-24 | 2011-11-22 | 0.880 | 109,420 | +943 | 0.02% | 96,280 |
| 2010-09-24 | 2010-09-21 | 3.053 | 108,477 | -4,716 | 0.02% | 331,200 |
| 2010-09-20 | 2010-09-16 | 2.862 | 113,193 | -4,717 | 0.02% | 323,999 |
| 2010-09-10 | 2010-09-08 | 2.247 | 117,910 | -20,752 | 0.02% | 265,000 |
| 2010-09-09 | 2010-09-07 | 2.120 | 138,662 | +20,752 | 0.02% | 294,000 |
| 2010-03-29 | 2010-03-25 | 2.778 | 117,910 | -9,433 | 0.02% | 327,500 |
| 2010-03-18 | 2010-03-16 | 2.756 | 127,343 | -9,432 | 0.02% | 351,001 |
| 2010-03-05 | 2010-03-03 | 2.820 | 136,775 | -4,717 | 0.02% | 385,699 |
| 2010-02-25 | 2010-02-23 | 2.799 | 141,492 | -4,716 | 0.03% | 396,001 |
| 2010-02-24 | 2010-02-22 | 2.756 | 146,208 | -7,546 | 0.03% | 402,999 |
| 2010-02-23 | 2010-02-19 | 2.756 | 153,754 | -17,741 | 0.03% | 423,799 |
| 2010-02-22 | 2010-02-18 | 2.851 | 171,495 | +5,260 | 0.03% | 488,999 |
| 2010-01-15 | 2010-01-13 | 2.471 | 166,235 | -28,407 | 0.03% | 410,801 |
| 2010-01-07 | 2010-01-05 | 2.376 | 194,642 | -5,261 | 0.04% | 462,500 |
| 2009-11-24 | 2009-11-20 | 1.996 | 199,903 | -7,364 | 0.04% | 399,001 |
| 2009-10-13 | 2009-10-09 | 1.882 | 207,267 | -5,261 | 0.04% | 390,059 |
| 2009-08-14 | 2009-08-12 | 1.901 | 212,528 | -5,261 | 0.04% | 404,000 |
| 2009-08-11 | 2009-08-07 | 1.939 | 217,789 | -4,208 | 0.04% | 422,281 |
| 2009-07-27 | 2009-07-23 | 1.996 | 221,997 | -52,606 | 0.04% | 443,100 |
| 2009-07-22 | 2009-07-20 | 1.806 | 274,603 | +10,521 | 0.05% | 495,900 |
| 2009-07-21 | 2009-07-17 | 1.844 | 264,082 | -3,156 | 0.05% | 486,940 |
| 2009-07-20 | 2009-07-16 | 1.768 | 267,238 | +16,834 | 0.05% | 472,440 |
| 2009-07-10 | 2009-07-08 | 1.654 | 250,404 | -15,782 | 0.05% | 414,120 |
| 2009-07-09 | 2009-07-07 | 1.692 | 266,186 | -51,554 | 0.05% | 450,340 |
| 2009-07-08 | 2009-07-06 | 1.768 | 317,740 | +51,554 | 0.06% | 561,720 |
| 2009-07-07 | 2009-07-03 | 1.578 | 266,186 | +5,261 | 0.05% | 419,980 |
| 2009-07-06 | 2009-07-02 | 1.540 | 260,925 | +10,521 | 0.05% | 401,759 |
| 2009-06-24 | 2009-06-22 | 1.540 | 250,404 | -22,095 | 0.05% | 385,560 |
| 2009-06-23 | 2009-06-19 | 1.540 | 272,499 | +22,095 | 0.05% | 419,580 |
| 2009-06-11 | 2009-06-09 | 1.597 | 250,404 | -2,104 | 0.05% | 399,840 |
| 2009-06-04 | 2009-06-02 | 1.654 | 252,508 | -3,157 | 0.05% | 417,599 |
| 2009-05-19 | 2009-05-15 | 1.350 | 255,665 | -27,355 | 0.05% | 345,060 |
| 2009-05-11 | 2009-05-07 | 1.198 | 283,020 | -2,104 | 0.05% | 338,940 |
| 2009-04-20 | 2009-04-16 | 0.789 | 285,124 | -400,857 | 0.05% | 224,930 |
| 2009-04-17 | 2009-04-15 | 0.741 | 685,981 | +232,518 | 0.13% | 508,560 |
| 2009-04-08 | 2009-04-06 | 0.703 | 453,463 | +157,818 | 0.08% | 318,940 |
| 2009-04-07 | 2009-04-03 | 0.751 | 295,645 | -105,212 | 0.05% | 221,990 |
| 2009-04-06 | 2009-04-02 | 0.732 | 400,857 | -1,052 | 0.07% | 293,370 |
| 2009-04-03 | 2009-04-01 | 0.675 | 401,909 | +10,521 | 0.07% | 271,220 |
| 2009-04-01 | 2009-03-30 | 0.646 | 391,388 | +53,658 | 0.07% | 252,960 |
| 2009-03-31 | 2009-03-27 | 0.703 | 337,730 | +42,085 | 0.06% | 237,540 |
| 2009-01-15 | 2009-01-13 | 0.646 | 295,645 | -57,867 | 0.05% | 191,080 |
| 2009-01-09 | 2009-01-07 | 0.722 | 353,512 | -52,606 | 0.06% | 255,360 |
| 2009-01-08 | 2009-01-06 | 0.722 | 406,118 | +15,782 | 0.07% | 293,360 |
| 2009-01-06 | 2009-01-02 | 0.665 | 390,336 | +94,691 | 0.07% | 259,700 |
| 2009-01-05 | 2008-12-31 | 0.713 | 295,645 | -57,867 | 0.05% | 210,750 |
| 2008-12-29 | 2008-12-22 | 0.770 | 353,512 | +57,867 | 0.06% | 272,160 |
| 2008-12-23 | 2008-12-19 | 0.846 | 295,645 | -185,173 | 0.05% | 250,090 |
| 2008-12-22 | 2008-12-18 | 0.646 | 480,818 | +157,818 | 0.09% | 310,760 |
| 2008-12-18 | 2008-12-16 | 0.627 | 323,000 | +36,824 | 0.06% | 202,620 |
| 2008-12-11 | 2008-12-09 | 0.646 | 286,176 | +27,355 | 0.05% | 184,960 |
| 2008-10-09 | 2008-10-06 | 1.027 | 258,821 | -105,212 | 0.05% | 265,680 |
| 2008-10-03 | 2008-09-30 | 0.779 | 364,033 | -5,261 | 0.07% | 283,720 |
| 2008-09-24 | 2008-09-22 | 0.865 | 369,294 | +5,261 | 0.07% | 319,410 |
| 2008-05-21 | 2008-05-19 | 2.357 | 364,033 | -5,261 | 0.07% | 858,080 |
| 2008-04-28 | 2008-04-24 | 2.376 | 369,294 | -26,303 | 0.07% | 877,501 |
| 2008-04-25 | 2008-04-23 | 2.376 | 395,597 | +26,303 | 0.07% | 940,001 |
| 2008-03-19 | 2008-03-17 | 2.471 | 369,294 | -5,260 | 0.07% | 912,601 |
| 2008-02-22 | 2008-02-20 | 3.308 | 374,554 | -10,521 | 0.07% | 1,238,879 |
| 2008-02-21 | 2008-02-19 | 3.327 | 385,075 | -19,991 | 0.07% | 1,280,999 |
| 2008-01-23 | 2008-01-21 | 3.954 | 405,066 | -11,573 | 0.07% | 1,601,602 |
| 2008-01-21 | 2008-01-17 | 4.163 | 416,639 | -38,928 | 0.08% | 1,734,480 |
| 2008-01-18 | 2008-01-16 | 3.992 | 455,567 | -1,052 | 0.08% | 1,818,599 |
| 2008-01-17 | 2008-01-15 | 4.220 | 456,619 | -5,261 | 0.08% | 1,926,958 |
| 2008-01-14 | 2008-01-10 | 4.828 | 461,880 | -21,042 | 0.08% | 2,230,120 |
| 2008-01-03 | 2007-12-31 | 4.942 | 482,922 | +7,364 | 0.09% | 2,386,798 |
| 2007-12-12 | 2007-12-10 | 5.456 | 475,558 | -7,364 | 0.09% | 2,594,482 |
| 2007-12-03 | 2007-11-29 | 5.304 | 482,922 | +7,364 | 0.09% | 2,561,218 |
| 2007-11-27 | 2007-11-23 | 5.228 | 475,558 | -5,260 | 0.09% | 2,486,002 |
| 2007-11-21 | 2007-11-19 | 5.475 | 480,818 | +31,563 | 0.09% | 2,632,319 |
| 2007-11-19 | 2007-11-15 | 5.513 | 449,255 | -5,260 | 0.08% | 2,476,602 |
| 2007-11-15 | 2007-11-13 | 5.285 | 454,515 | -5,261 | 0.08% | 2,401,919 |
| 2007-11-14 | 2007-11-12 | 5.323 | 459,776 | -78,909 | 0.08% | 2,447,201 |
| 2007-11-13 | 2007-11-09 | 5.551 | 538,685 | -10,521 | 0.10% | 2,990,082 |
| 2007-11-12 | 2007-11-08 | 5.494 | 549,206 | -5,260 | 0.10% | 3,017,161 |
| 2007-11-09 | 2007-11-07 | 5.646 | 554,466 | +30,511 | 0.10% | 3,130,378 |
| 2007-11-08 | 2007-11-06 | 5.627 | 523,955 | -8,417 | 0.10% | 2,948,160 |
| 2007-11-07 | 2007-11-05 | 5.494 | 532,372 | -107,316 | 0.10% | 2,924,680 |
| 2007-11-06 | 2007-11-02 | 5.589 | 639,688 | +7,365 | 0.12% | 3,575,040 |
| 2007-11-05 | 2007-11-01 | 5.760 | 632,323 | +42,085 | 0.12% | 3,642,059 |
| 2007-11-02 | 2007-10-31 | 5.722 | 590,238 | +52,605 | 0.11% | 3,377,217 |
| 2007-11-01 | 2007-10-30 | 5.684 | 537,633 | -15,781 | 0.10% | 3,055,783 |
| 2007-10-31 | 2007-10-29 | 5.665 | 553,414 | -5,261 | 0.10% | 3,134,958 |
| 2007-10-29 | 2007-10-25 | 5.722 | 558,675 | -5,260 | 0.10% | 3,196,621 |
| 2007-10-26 | 2007-10-24 | 5.684 | 563,935 | +26,302 | 0.10% | 3,205,277 |
| 2007-10-25 | 2007-10-23 | 5.684 | 537,633 | -5,260 | 0.10% | 3,055,783 |
| 2007-10-23 | 2007-10-18 | 5.551 | 542,893 | +63,127 | 0.10% | 3,013,439 |
| 2007-10-22 | 2007-10-17 | 5.513 | 479,766 | -5,261 | 0.09% | 2,644,800 |
| 2007-10-18 | 2007-10-16 | 5.551 | 485,027 | -5,260 | 0.09% | 2,692,242 |
| 2007-10-16 | 2007-10-12 | 5.950 | 490,287 | -18,938 | 0.09% | 2,917,159 |
| 2007-10-15 | 2007-10-11 | 6.026 | 509,225 | -45,241 | 0.09% | 3,068,558 |
| 2007-10-12 | 2007-10-10 | 5.570 | 554,466 | -44,189 | 0.10% | 3,088,218 |
| 2007-10-11 | 2007-10-09 | 5.513 | 598,655 | -11,574 | 0.11% | 3,300,198 |
| 2007-10-10 | 2007-10-08 | 5.665 | 610,229 | +45,241 | 0.11% | 3,456,802 |
| 2007-10-09 | 2007-10-05 | 5.703 | 564,988 | +52,606 | 0.10% | 3,222,002 |
| 2007-10-08 | 2007-10-04 | 5.684 | 512,382 | -47,345 | 0.09% | 2,912,262 |
| 2007-10-05 | 2007-10-03 | 5.893 | 559,727 | +10,521 | 0.10% | 3,298,400 |
| 2007-10-04 | 2007-10-02 | 5.912 | 549,206 | -42,085 | 0.10% | 3,246,841 |
| 2007-10-03 | 2007-09-28 | 5.912 | 591,291 | +4,209 | 0.11% | 3,495,643 |
| 2007-10-02 | 2007-09-27 | 6.406 | 587,082 | -32,616 | 0.11% | 3,760,919 |
| 2007-09-28 | 2007-09-25 | 6.235 | 619,698 | -71,544 | 0.11% | 3,863,841 |
| 2007-09-27 | 2007-09-24 | 7.033 | 691,242 | -23,146 | 0.13% | 4,861,801 |
| 2007-09-24 | 2007-09-20 | 6.140 | 714,388 | +169,391 | 0.13% | 4,386,337 |
| 2007-09-21 | 2007-09-19 | 5.665 | 544,997 | +46,293 | 0.10% | 3,087,278 |
| 2007-09-20 | 2007-09-18 | 5.798 | 498,704 | +28,407 | 0.09% | 2,891,399 |
| 2007-09-19 | 2007-09-17 | 5.684 | 470,297 | +224,101 | 0.09% | 2,673,060 |
| 2007-09-17 | 2007-09-13 | 5.684 | 246,196 | -15,781 | 0.05% | 1,399,322 |
| 2007-09-14 | 2007-09-12 | 5.760 | 261,977 | -46,294 | 0.05% | 1,508,937 |
| 2007-09-07 | 2007-09-05 | 5.627 | 308,271 | -21,042 | 0.06% | 1,734,562 |
| 2007-09-06 | 2007-09-04 | 5.570 | 329,313 | -110,473 | 0.06% | 1,834,180 |
| 2007-09-05 | 2007-09-03 | 5.380 | 439,786 | -7,364 | 0.08% | 2,365,883 |
| 2007-09-03 | 2007-08-30 | 5.075 | 447,150 | +7,364 | 0.08% | 2,269,498 |
| 2007-08-31 | 2007-08-29 | 5.018 | 439,786 | +36,825 | 0.08% | 2,207,042 |
| 2007-08-30 | 2007-08-28 | 5.342 | 402,961 | +34,720 | 0.07% | 2,152,458 |
| 2007-08-29 | 2007-08-27 | 5.589 | 368,241 | -105,212 | 0.07% | 2,057,997 |
| 2007-08-28 | 2007-08-24 | 5.437 | 473,453 | +49,449 | 0.09% | 2,573,998 |
| 2007-08-27 | 2007-08-23 | 5.532 | 424,004 | -246,195 | 0.08% | 2,345,461 |
| 2007-08-23 | 2007-08-21 | 4.942 | 670,199 | +2,104 | 0.12% | 3,312,398 |
| 2007-08-22 | 2007-08-20 | 4.752 | 668,095 | -5,261 | 0.12% | 3,174,999 |
| 2007-08-21 | 2007-08-17 | 4.372 | 673,356 | -27,355 | 0.12% | 2,944,001 |
| 2007-08-20 | 2007-08-16 | 4.790 | 700,711 | -24,199 | 0.13% | 3,356,641 |
| 2007-08-17 | 2007-08-15 | 5.228 | 724,910 | -5,260 | 0.13% | 3,789,502 |
| 2007-08-16 | 2007-08-14 | 5.323 | 730,170 | -65,232 | 0.13% | 3,886,399 |
| 2007-08-14 | 2007-08-10 | 5.228 | 795,402 | -1,052 | 0.15% | 4,158,002 |
| 2007-08-02 | 2007-07-31 | 6.273 | 796,454 | +22,095 | 0.15% | 4,996,202 |
| 2007-07-31 | 2007-07-27 | 6.064 | 774,359 | +12,625 | 0.14% | 4,695,679 |
| 2007-07-30 | 2007-07-26 | 6.273 | 761,734 | +3,157 | 0.14% | 4,778,401 |
| 2007-07-27 | 2007-07-25 | 6.368 | 758,577 | +24,198 | 0.14% | 4,830,697 |
| 2007-07-26 | 2007-07-24 | 6.520 | 734,379 | +13,678 | 0.13% | 4,788,282 |
| 2007-07-24 | 2007-07-20 | 6.159 | 720,701 | +37,876 | 0.13% | 4,438,799 |
| 2007-07-23 | 2007-07-19 | 6.064 | 682,825 | -52,606 | 0.13% | 4,140,621 |
| 2007-07-20 | 2007-07-18 | 6.026 | 735,431 | -14,729 | 0.13% | 4,431,661 |
| 2007-07-19 | 2007-07-17 | 5.456 | 750,160 | +63,127 | 0.14% | 4,092,617 |
| 2007-07-16 | 2007-07-12 | 5.475 | 687,033 | -5,261 | 0.13% | 3,761,278 |
| 2007-07-13 | 2007-07-11 | 5.703 | 692,294 | -57,866 | 0.13% | 3,948,000 |
| 2007-07-12 | 2007-07-10 | 5.855 | 750,160 | +6,312 | 0.14% | 4,392,077 |
| 2007-07-11 | 2007-07-09 | 6.007 | 743,848 | -180,964 | 0.14% | 4,468,241 |
| 2007-07-10 | 2007-07-06 | 5.551 | 924,812 | +73,648 | 0.17% | 5,133,359 |
| 2007-07-09 | 2007-07-05 | 5.209 | 851,164 | +5,261 | 0.16% | 4,433,321 |
| 2007-07-05 | 2007-07-03 | 4.866 | 845,903 | -32,616 | 0.16% | 4,116,479 |
| 2007-07-04 | 2007-06-29 | 4.752 | 878,519 | -1,052 | 0.16% | 4,175,000 |
| 2007-07-03 | 2007-06-28 | 4.790 | 879,571 | +1,052 | 0.16% | 4,213,440 |
| 2007-06-28 | 2007-06-26 | 4.847 | 878,519 | +15,782 | 0.16% | 4,258,500 |
| 2007-06-27 | 2007-06-25 | 4.980 | 862,737 | +12,625 | 0.16% | 4,296,799 |
| 2007-06-26 | 2007-06-22 | 4.885 | 850,112 | 0.16% | 4,153,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy