History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 0 +0
2025-09-01 2025-08-28 0.043 0 +0
2025-08-29 2025-08-27 0.043 0 +0
2025-08-28 2025-08-26 0.043 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.043 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.043 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.043 0 +0
2025-08-07 2025-08-05 0.043 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.043 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.043 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.043 0 +0
2025-07-23 2025-07-21 0.043 0 +0
2025-07-22 2025-07-18 0.043 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.043 0 +0
2025-07-15 2025-07-11 0.043 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.043 0 +0
2025-07-09 2025-07-07 0.043 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.043 0 +0
2025-07-02 2025-06-27 0.043 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.043 0 +0
2025-06-25 2025-06-23 0.043 0 +0
2025-06-24 2025-06-20 0.043 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.043 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.043 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.043 0 +0
2025-04-01 2025-03-28 0.043 0 +0
2025-03-31 2025-03-27 0.043 0 +0
2025-03-28 2025-03-26 0.043 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.043 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.043 0 +0
2025-03-20 2025-03-18 0.043 0 +0
2025-03-19 2025-03-17 0.043 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.043 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.043 0 +0
2025-02-12 2025-02-10 0.043 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.043 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.043 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.043 0 +0
2025-01-10 2025-01-08 0.043 0 +0
2025-01-09 2025-01-07 0.043 0 +0
2025-01-08 2025-01-06 0.043 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.043 0 +0
2025-01-02 2024-12-27 0.043 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.043 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.043 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.043 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.043 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.043 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.043 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.043 0 +0
2024-10-25 2024-10-23 0.043 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.043 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.043 0 +0
2024-10-15 2024-10-10 0.043 0 +0
2024-10-14 2024-10-09 0.043 0 +0
2024-10-10 2024-10-08 0.043 0 +0
2024-10-09 2024-10-07 0.043 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.043 0 +0
2024-10-04 2024-10-02 0.043 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.043 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.043 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.043 0 +0
2024-09-13 2024-09-11 0.043 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.043 0 +0
2024-09-03 2024-08-30 0.043 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.043 0 +0
2024-08-15 2024-08-13 0.043 0 +0
2024-08-14 2024-08-12 0.043 0 +0
2024-08-13 2024-08-09 0.043 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.043 0 +0
2024-07-29 2024-07-25 0.043 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.043 0 +0
2024-07-08 2024-07-04 0.043 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.043 0 +0
2024-06-26 2024-06-24 0.043 0 +0
2024-06-25 2024-06-21 0.043 0 +0
2024-06-24 2024-06-20 0.043 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.043 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.043 0 +0
2024-06-14 2024-06-12 0.043 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.043 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.043 0 +0
2024-06-04 2024-05-31 0.043 0 +0
2024-06-03 2024-05-30 0.043 0 +0
2024-05-31 2024-05-29 0.043 0 +0
2024-05-30 2024-05-28 0.043 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.043 0 +0
2024-05-21 2024-05-17 0.043 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.043 0 +0
2024-05-16 2024-05-13 0.043 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.043 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.043 0 +0
2024-04-22 2024-04-18 0.043 0 +0
2024-04-19 2024-04-17 0.043 0 +0
2024-04-18 2024-04-16 0.043 0 +0
2024-04-17 2024-04-15 0.043 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.043 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.043 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.043 0 +0
2024-01-22 2024-01-18 0.043 0 +0
2024-01-19 2024-01-17 0.043 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.043 0 +0
2024-01-16 2024-01-12 0.043 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.042 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.045 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.044 0 +0
2023-11-30 2023-11-28 0.045 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.048 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.049 0 +0
2023-11-15 2023-11-13 0.049 0 +0
2023-11-14 2023-11-10 0.049 0 +0
2023-11-13 2023-11-09 0.049 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.171 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.167 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.172 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.201 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.182 0 +0
2023-08-23 2023-08-21 0.179 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.178 0 +0
2023-08-14 2023-08-10 0.178 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.153 0 +0
2023-08-03 2023-08-01 0.164 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.154 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.152 0 +0
2023-07-26 2023-07-24 0.152 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.154 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.155 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.174 0 +0
2023-07-05 2023-07-03 0.179 0 +0
2023-07-04 2023-06-30 0.181 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.182 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.176 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.157 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.137 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.138 0 +0
2023-05-29 2023-05-24 0.149 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.153 0 +0
2023-05-22 2023-05-18 0.163 0 +0
2023-05-19 2023-05-17 0.163 0 +0
2023-05-18 2023-05-16 0.164 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.166 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.182 0 +0
2023-05-05 2023-05-03 0.184 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.188 0 +0
2023-04-27 2023-04-25 0.188 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.171 0 +0
2023-04-17 2023-04-13 0.172 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.170 0 +0
2023-04-11 2023-04-04 0.178 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.180 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.178 0 +0
2023-03-28 2023-03-24 0.182 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.184 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.184 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.181 0 +0
2023-03-14 2023-03-10 0.185 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.189 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.194 0 +0
2023-03-02 2023-02-28 0.193 0 +0
2023-03-01 2023-02-27 0.193 0 +0
2023-02-28 2023-02-24 0.195 0 +0
2023-02-27 2023-02-23 0.203 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.201 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.188 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.192 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.193 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.207 0 +0
2023-02-03 2023-02-01 0.212 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.225 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.143 0 +0
2023-01-26 2023-01-19 0.139 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.121 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.109 0 +0
2023-01-09 2023-01-05 0.106 0 +0
2023-01-06 2023-01-04 0.109 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.111 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.111 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.109 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.107 0 +0
2022-12-15 2022-12-13 0.111 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.113 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.112 0 +0
2022-12-06 2022-12-02 0.109 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.111 0 +0
2022-11-29 2022-11-25 0.109 0 +0
2022-11-28 2022-11-24 0.112 0 +0
2022-11-25 2022-11-23 0.114 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.121 0 +0
2022-11-18 2022-11-16 0.121 0 +0
2022-11-17 2022-11-15 0.126 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.079 0 +0
2022-11-09 2022-11-07 0.073 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.071 0 +0
2022-10-28 2022-10-26 0.071 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.100 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.132 0 +0
2022-10-14 2022-10-12 0.133 0 +0
2022-10-13 2022-10-11 0.130 0 +0
2022-10-12 2022-10-10 0.138 0 +0
2022-10-11 2022-10-07 0.138 0 +0
2022-10-10 2022-10-06 0.139 0 +0
2022-10-07 2022-10-05 0.128 0 +0
2022-10-06 2022-10-03 0.122 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.123 0 +0
2022-09-30 2022-09-28 0.121 0 +0
2022-09-29 2022-09-27 0.123 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.134 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.142 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.170 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.170 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.163 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.173 0 +0
2022-08-08 2022-08-04 0.169 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.194 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.184 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.235 0 +0
2022-07-25 2022-07-21 0.233 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.217 0 +0
2022-07-18 2022-07-14 0.152 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.141 0 +0
2022-07-13 2022-07-11 0.110 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.056 0 +0
2022-07-06 2022-07-04 0.056 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.056 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.056 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.056 0 +0
2022-06-24 2022-06-22 0.056 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.056 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.056 0 +0
2022-06-10 2022-06-08 0.056 0 +0
2022-06-09 2022-06-07 0.056 0 +0
2022-06-08 2022-06-06 0.056 0 +0
2022-06-07 2022-06-02 0.056 0 +0
2022-06-06 2022-06-01 0.056 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.056 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.056 0 +0
2022-05-26 2022-05-24 0.056 0 +0
2022-05-25 2022-05-23 0.056 0 +0
2022-05-24 2022-05-20 0.056 0 +0
2022-05-23 2022-05-19 0.056 0 +0
2022-05-20 2022-05-18 0.056 0 +0
2022-05-19 2022-05-17 0.056 0 +0
2022-05-18 2022-05-16 0.056 0 +0
2022-05-17 2022-05-13 0.056 0 +0
2022-05-16 2022-05-12 0.056 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.068 0 +0
2022-05-05 2022-05-03 0.071 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.068 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.070 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.072 0 +0
2022-04-14 2022-04-12 0.070 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.071 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.072 0 +0
2022-03-31 2022-03-29 0.075 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.085 0 +0
2022-03-24 2022-03-22 0.086 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.085 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.086 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.094 0 +0
2022-03-15 2022-03-11 0.094 0 +0
2022-03-14 2022-03-10 0.090 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.084 0 +0
2022-03-08 2022-03-04 0.087 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.086 0 +0
2022-02-23 2022-02-21 0.090 0 +0
2022-02-22 2022-02-18 0.095 0 +0
2022-02-21 2022-02-17 0.096 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.102 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.106 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.112 0 +0
2022-02-07 2022-01-31 0.105 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.109 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.109 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.117 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.110 0 +0
2022-01-12 2022-01-10 0.113 0 +0
2022-01-11 2022-01-07 0.114 0 +0
2022-01-10 2022-01-06 0.115 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.135 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.134 0 +0
2021-12-15 2021-12-13 0.124 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.136 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.132 0 +0
2021-12-02 2021-11-30 0.132 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.285 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.300 0 +0
2021-10-25 2021-10-21 0.300 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.320 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.310 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.320 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.310 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.320 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.320 0 +0
2021-08-23 2021-08-19 0.320 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.370 0 +0
2021-08-12 2021-08-10 0.365 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.375 0 +0
2021-08-09 2021-08-05 0.375 0 +0
2021-08-06 2021-08-04 0.385 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.385 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.385 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.415 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.395 0 +0
2021-07-14 2021-07-12 0.395 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.395 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.405 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.435 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.500 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.485 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.570 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.610 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.620 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.670 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.660 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.700 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.730 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.760 0 +0
2021-02-19 2021-02-17 0.780 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.590 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.670 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.660 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.700 0 +0
2020-12-16 2020-12-14 0.720 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.700 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.720 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.730 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.740 0 +0
2020-11-19 2020-11-17 0.730 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.650 0 +0
2020-11-04 2020-11-02 0.650 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.640 0 +0
2020-10-29 2020-10-27 0.670 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.760 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.800 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.810 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.810 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.820 0 +0
2020-09-10 2020-09-08 0.800 0 +0
2020-09-09 2020-09-07 0.810 0 +0
2020-09-08 2020-09-04 0.810 0 +0
2020-09-07 2020-09-03 0.830 0 +0
2020-09-04 2020-09-02 0.830 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.840 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.890 0 +0
2020-08-26 2020-08-24 0.870 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.870 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.850 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.880 0 +0
2020-08-14 2020-08-12 0.880 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.840 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.920 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.920 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.920 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.090 0 +0
2020-07-14 2020-07-10 1.120 0 +0
2020-07-13 2020-07-09 1.180 0 +0
2020-07-10 2020-07-08 1.180 0 +0
2020-07-09 2020-07-07 1.170 0 +0
2020-07-08 2020-07-06 1.210 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.230 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.210 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.170 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.170 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.190 0 +0
2020-06-19 2020-06-17 1.210 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.180 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.280 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.290 0 +0
2020-06-05 2020-06-03 1.280 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.290 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.320 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.280 0 +0
2020-05-26 2020-05-22 1.300 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.400 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.400 0 +0
2020-05-19 2020-05-15 1.310 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.300 0 +0
2020-05-14 2020-05-12 1.310 0 +0
2020-05-13 2020-05-11 1.270 0 +0
2020-05-12 2020-05-08 1.210 0 +0
2020-05-11 2020-05-07 1.190 0 +0
2020-05-08 2020-05-06 1.170 0 +0
2020-05-07 2020-05-05 1.190 0 +0
2020-05-06 2020-05-04 1.160 0 +0
2020-05-05 2020-04-29 1.200 0 +0
2020-05-04 2020-04-28 1.180 0 +0
2020-04-29 2020-04-27 1.150 0 +0
2020-04-28 2020-04-24 1.190 0 +0
2020-04-27 2020-04-23 1.220 0 +0
2020-04-24 2020-04-22 1.190 0 +0
2020-04-23 2020-04-21 1.180 0 +0
2020-04-22 2020-04-20 1.190 0 +0
2020-04-21 2020-04-17 1.240 0 +0
2020-04-20 2020-04-16 1.200 0 +0
2020-04-17 2020-04-15 1.210 0 +0
2020-04-16 2020-04-14 1.210 0 +0
2020-04-15 2020-04-09 1.220 0 +0
2020-04-14 2020-04-08 1.170 0 +0
2020-04-09 2020-04-07 1.160 0 +0
2020-04-08 2020-04-06 1.130 0 +0
2020-04-07 2020-04-03 1.130 0 +0
2020-04-06 2020-04-02 1.110 0 +0
2020-04-03 2020-04-01 1.130 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.120 0 +0
2020-03-30 2020-03-26 1.160 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.070 0 +0
2020-03-24 2020-03-20 1.170 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.220 0 +0
2020-03-18 2020-03-16 1.250 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.320 0 +0
2020-03-13 2020-03-11 1.390 0 +0
2020-03-12 2020-03-10 1.410 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.510 0 +0
2020-03-09 2020-03-05 1.520 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.470 0 +0
2020-03-04 2020-03-02 1.450 0 +0
2020-03-03 2020-02-28 1.450 0 +0
2020-03-02 2020-02-27 1.480 0 +0
2020-02-28 2020-02-26 1.480 0 +0
2020-02-27 2020-02-25 1.480 0 +0
2020-02-26 2020-02-24 1.490 0 +0
2020-02-25 2020-02-21 1.510 0 +0
2020-02-24 2020-02-20 1.520 0 +0
2020-02-21 2020-02-19 1.540 0 +0
2020-02-20 2020-02-18 1.530 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.540 0 +0
2020-02-17 2020-02-13 1.560 0 +0
2020-02-14 2020-02-12 1.570 0 +0
2020-02-13 2020-02-11 1.510 0 +0
2020-02-12 2020-02-10 1.500 0 +0
2020-02-11 2020-02-07 1.530 0 +0
2020-02-10 2020-02-06 1.530 0 +0
2020-02-07 2020-02-05 1.460 0 +0
2020-02-06 2020-02-04 1.490 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.560 0 +0
2020-02-03 2020-01-30 1.570 0 +0
2020-01-31 2020-01-29 1.650 0 +0
2020-01-30 2020-01-24 1.700 0 +0
2020-01-29 2020-01-22 1.760 0 +0
2020-01-23 2020-01-21 1.740 0 +0
2020-01-22 2020-01-20 1.780 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.780 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.740 0 +0
2020-01-09 2020-01-07 1.760 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.670 0 +0
2020-01-03 2019-12-31 1.590 0 +0
2020-01-02 2019-12-27 1.650 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.700 0 +0
2019-12-20 2019-12-18 1.680 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.750 0 +0
2019-12-17 2019-12-13 1.750 0 +0
2019-12-16 2019-12-12 1.720 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.690 0 +0
2019-12-11 2019-12-09 1.760 0 +0
2019-12-10 2019-12-06 1.750 0 +0
2019-12-09 2019-12-05 1.760 0 +0
2019-12-06 2019-12-04 1.760 0 +0
2019-12-05 2019-12-03 1.750 0 +0
2019-12-04 2019-12-02 1.780 0 +0
2019-12-03 2019-11-29 1.750 0 +0
2019-12-02 2019-11-28 1.810 0 +0
2019-11-29 2019-11-27 1.830 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.660 0 +0
2019-11-26 2019-11-22 1.670 0 +0
2019-11-25 2019-11-21 1.670 0 +0
2019-11-22 2019-11-20 1.740 0 +0
2019-11-21 2019-11-19 1.770 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.750 0 +0
2019-11-18 2019-11-14 1.750 0 +0
2019-11-15 2019-11-13 1.780 0 +0
2019-11-14 2019-11-12 1.780 0 +0
2019-11-13 2019-11-11 1.770 0 +0
2019-11-12 2019-11-08 1.810 0 +0
2019-11-11 2019-11-07 1.810 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.840 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.860 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.940 0 +0
2019-10-30 2019-10-28 1.950 0 +0
2019-10-29 2019-10-25 1.940 0 +0
2019-10-28 2019-10-24 1.980 0 +0
2019-10-25 2019-10-23 1.900 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.890 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.760 0 +0
2019-10-17 2019-10-15 1.760 0 +0
2019-10-16 2019-10-14 1.760 0 +0
2019-10-15 2019-10-11 1.770 0 +0
2019-10-14 2019-10-10 1.730 0 +0
2019-10-11 2019-10-09 1.760 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.780 0 +0
2019-10-08 2019-10-03 1.760 0 +0
2019-10-04 2019-10-02 1.760 0 +0
2019-10-03 2019-09-30 1.780 0 +0
2019-10-02 2019-09-27 1.820 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.780 0 +0
2019-09-26 2019-09-24 1.800 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.880 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.930 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.840 0 +0
2019-09-12 2019-09-10 1.690 0 +0
2019-09-11 2019-09-09 1.530 0 +0
2019-09-10 2019-09-06 1.550 0 +0
2019-09-09 2019-09-05 1.540 0 +0
2019-09-06 2019-09-04 1.370 0 +0
2019-09-05 2019-09-03 1.250 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.160 0 +0
2019-09-02 2019-08-29 1.170 0 +0
2019-08-30 2019-08-28 1.210 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.170 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.190 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.130 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.230 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.110 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.440 0 +0
2019-08-01 2019-07-30 1.470 0 +0
2019-07-31 2019-07-29 1.460 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.500 0 +0
2019-07-25 2019-07-23 1.440 0 +0
2019-07-24 2019-07-22 1.480 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.510 0 +0
2019-07-19 2019-07-17 1.550 0 +0
2019-07-18 2019-07-16 1.480 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.830 0 +0
2019-07-09 2019-07-05 1.900 0 +0
2019-07-08 2019-07-04 1.910 0 +0
2019-07-05 2019-07-03 1.930 0 +0
2019-07-04 2019-07-02 1.920 0 +0
2019-07-03 2019-06-28 1.910 0 +0
2019-07-02 2019-06-27 1.910 0 -38,000
2019-06-25 2019-06-21 2.000 38,000 -100,000 0.00% 76,000
2019-05-24 2019-05-22 2.020 138,000 -100,000 0.00% 278,760
2019-05-22 2019-05-20 1.950 238,000 -200,000 0.00% 464,100
2019-05-15 2019-05-10 2.190 438,000 -100,000 0.01% 959,220
2019-05-10 2019-05-08 2.120 538,000 +100,000 0.01% 1,140,560
2019-05-09 2019-05-07 2.230 438,000 -100,000 0.01% 976,740
2019-05-08 2019-05-06 2.290 538,000 +90,000 0.01% 1,232,020
2019-04-25 2019-04-23 2.390 448,000 +100,000 0.01% 1,070,720
2019-04-23 2019-04-17 2.300 348,000 -140,000 0.01% 800,400
2019-04-18 2019-04-16 2.420 488,000 -120,000 0.01% 1,180,960
2019-04-17 2019-04-15 2.490 608,000 -200,000 0.01% 1,513,920
2019-04-16 2019-04-12 2.350 808,000 +190,000 0.01% 1,898,800
2019-04-12 2019-04-10 2.190 618,000 +10,000 0.01% 1,353,420
2019-04-11 2019-04-09 2.160 608,000 +230,000 0.01% 1,313,280
2019-03-20 2019-03-18 1.880 378,000 +220,000 0.01% 710,640
2019-03-19 2019-03-15 1.860 158,000 +120,000 0.00% 293,880
2019-03-15 2019-03-13 1.770 38,000 -120,000 0.00% 67,260
2019-03-07 2019-03-05 1.880 158,000 -100,000 0.00% 297,040
2019-03-06 2019-03-04 1.750 258,000 +114,000 0.00% 451,500
2019-03-01 2019-02-27 1.590 144,000 -270,000 0.00% 228,960
2019-02-28 2019-02-26 1.630 414,000 +60,000 0.01% 674,820
2019-02-27 2019-02-25 1.590 354,000 -30,000 0.01% 562,860
2019-02-25 2019-02-21 1.430 384,000 +140,000 0.01% 549,120
2019-02-20 2019-02-18 1.390 244,000 +100,000 0.00% 339,160
2019-02-19 2019-02-15 1.260 144,000 -160,000 0.00% 181,440
2019-02-15 2019-02-13 1.230 304,000 +160,000 0.00% 373,920
2018-11-27 2018-11-23 1.050 144,000 -20,000 0.00% 151,200
2018-11-16 2018-11-14 1.170 164,000 +20,000 0.00% 191,880
2018-10-09 2018-10-05 1.220 144,000 -50,000 0.00% 175,680
2018-08-14 2018-08-10 1.470 194,000 +50,000 0.00% 285,180
2018-08-08 2018-08-06 1.480 144,000 +100,000 0.00% 213,120
2018-06-05 2018-06-01 1.390 44,000 -40,000 0.00% 61,160
2018-05-25 2018-05-23 1.320 84,000 -30,000 0.00% 110,880
2018-05-24 2018-05-21 1.260 114,000 +30,000 0.00% 143,640
2018-05-09 2018-05-07 1.050 84,000 -320,000 0.00% 88,200
2018-04-27 2018-04-25 0.860 404,000 -130,000 0.01% 347,440
2018-04-26 2018-04-24 0.870 534,000 -360,000 0.01% 464,580
2018-04-25 2018-04-23 0.860 894,000 -10,000 0.01% 768,840
2018-04-16 2018-04-12 0.830 904,000 +300,000 0.02% 750,320
2018-04-13 2018-04-11 0.820 604,000 +370,000 0.01% 495,280
2018-04-04 2018-03-29 1.040 234,000 -53,000 0.00% 243,360
2018-03-26 2018-03-22 1.030 287,000 +150,000 0.00% 295,610
2018-02-23 2018-02-21 0.720 137,000 -40,000 0.00% 98,640
2018-02-09 2018-02-07 0.660 177,000 -150,000 0.00% 116,820
2018-02-08 2018-02-06 0.660 327,000 -150,000 0.01% 215,820
2018-01-29 2018-01-25 0.680 477,000 +60,000 0.01% 324,360
2018-01-24 2018-01-22 0.580 417,000 -180,000 0.01% 241,860
2017-11-27 2017-11-23 0.465 597,000 -20,000 0.01% 277,605
2017-11-24 2017-11-22 0.465 617,000 +110,000 0.01% 286,905
2017-11-23 2017-11-21 0.475 507,000 +60,000 0.01% 240,825
2017-11-16 2017-11-14 0.455 447,000 +40,000 0.01% 203,385
2017-10-26 2017-10-24 0.460 407,000 -130,000 0.01% 187,220
2017-10-19 2017-10-17 0.485 537,000 -100,000 0.01% 260,445
2017-10-13 2017-10-11 0.455 637,000 -170,000 0.01% 289,835
2017-10-12 2017-10-10 0.460 807,000 -160,000 0.01% 371,220
2017-09-11 2017-09-07 0.520 967,000 -30,000 0.02% 502,840
2017-09-07 2017-09-05 0.500 997,000 +30,000 0.02% 498,500
2017-08-11 2017-08-09 0.490 967,000 +40,000 0.02% 473,830
2017-08-03 2017-08-01 0.560 927,000 -500,000 0.02% 519,120
2017-08-01 2017-07-28 0.540 1,427,000 -500,000 0.02% 770,580
2017-07-12 2017-07-10 0.570 1,927,000 -100,000 0.03% 1,098,390
2017-06-28 2017-06-26 0.780 2,027,000 -50,000 0.03% 1,581,060
2017-06-27 2017-06-23 0.800 2,077,000 +170,000 0.03% 1,661,600
2017-06-22 2017-06-20 0.770 1,907,000 -40,000 0.03% 1,468,390
2017-06-20 2017-06-16 0.780 1,947,000 +200 0.03% 1,518,660
2017-06-19 2017-06-15 0.810 1,946,800 -20,000 0.03% 1,576,908
2017-06-16 2017-06-14 0.820 1,966,800 +40,000 0.03% 1,612,776
2017-06-09 2017-06-07 0.780 1,926,800 +100,000 0.03% 1,502,904
2017-06-08 2017-06-06 0.730 1,826,800 +500,000 0.03% 1,333,564
2017-06-06 2017-06-02 0.750 1,326,800 +500,000 0.02% 995,100
2017-06-01 2017-05-29 0.790 826,800 -50,000 0.01% 653,172
2017-05-31 2017-05-26 0.770 876,800 +50,000 0.01% 675,136
2017-05-26 2017-05-24 0.780 826,800 -40,000 0.01% 644,904
2017-05-25 2017-05-23 0.800 866,800 -60,000 0.01% 693,440
2017-05-24 2017-05-22 0.810 926,800 -840,000 0.02% 750,708
2017-05-23 2017-05-19 0.790 1,766,800 +910,000 0.03% 1,395,772
2017-05-19 2017-05-17 0.760 856,800 -30,000 0.01% 651,168
2017-05-11 2017-05-09 0.810 886,800 -200,000 0.01% 718,308
2017-05-10 2017-05-08 0.720 1,086,800 +260,000 0.02% 782,496
2017-05-09 2017-05-05 0.700 826,800 -30,000 0.01% 578,760
2017-05-04 2017-04-28 0.710 856,800 +10,000 0.01% 608,328
2017-05-02 2017-04-27 0.740 846,800 +110,000 0.01% 626,632
2017-04-25 2017-04-21 0.730 736,800 +70,000 0.01% 537,864
2017-04-24 2017-04-20 0.740 666,800 +30,000 0.01% 493,432
2017-04-19 2017-04-13 0.620 636,800 +100,000 0.01% 394,816
2017-04-18 2017-04-12 0.630 536,800 +10,000 0.01% 338,184
2017-04-13 2017-04-11 0.620 526,800 +10,000 0.01% 326,616
2017-04-12 2017-04-10 0.530 516,800 +160,000 0.01% 273,904
2017-04-07 2017-04-05 0.470 356,800 +200,000 0.01% 167,696
2017-04-05 2017-03-31 0.465 156,800 -50,000 0.00% 72,912
2017-03-07 2017-03-03 0.485 206,800 -100,000 0.00% 100,298
2017-03-06 2017-03-02 0.500 306,800 -460,000 0.01% 153,400
2017-03-02 2017-02-28 0.465 766,800 +60,000 0.01% 356,562
2017-03-01 2017-02-27 0.465 706,800 +500,000 0.01% 328,662
2017-02-21 2017-02-17 0.495 206,800 -200,000 0.00% 102,366
2017-02-20 2017-02-16 0.475 406,800 +200,000 0.01% 193,230
2017-02-17 2017-02-15 0.470 206,800 -50,000 0.00% 97,196
2017-02-16 2017-02-14 0.425 256,800 +10,000 0.00% 109,140
2017-02-15 2017-02-13 0.455 246,800 -300,000 0.00% 112,294
2017-02-14 2017-02-10 0.455 546,800 -140,000 0.01% 248,794
2017-02-13 2017-02-09 0.415 686,800 +230,000 0.01% 285,022
2017-02-10 2017-02-08 0.350 456,800 -1,190,000 0.01% 159,880
2017-02-08 2017-02-06 0.305 1,646,800 -300,000 0.03% 502,274
2017-02-06 2017-02-02 0.255 1,946,800 -50,000 0.03% 496,434
2017-02-02 2017-01-27 0.225 1,996,800 +50,000 0.03% 449,280
2016-12-29 2016-12-23 0.194 1,946,800 -500,000 0.03% 377,679
2016-12-22 2016-12-20 0.208 2,446,800 -300,040 0.04% 508,934
2016-12-21 2016-12-19 0.210 2,746,840 -600,080 0.05% 576,836
2016-12-16 2016-12-14 0.203 3,346,920 +1,500,090 0.06% 679,425
2016-12-09 2016-12-07 0.227 1,846,830 -100,000 0.12% 419,230
2016-12-06 2016-12-02 0.207 1,946,830 -100,000 0.13% 402,994
2016-11-18 2016-11-16 0.228 2,046,830 +500,000 0.14% 466,677
2016-11-17 2016-11-15 0.282 1,546,830 +20 0.10% 436,455
2016-11-16 2016-11-14 0.272 1,546,810 +209,200 0.10% 420,351
2016-11-07 2016-11-03 0.272 1,337,610 +8 0.10% 363,500
2016-10-27 2016-10-25 0.265 1,337,602 +86,476 0.10% 354,217
2016-10-05 2016-10-03 0.275 1,251,126 -43,238 0.10% 344,338
2016-09-27 2016-09-23 0.278 1,294,364 +43,238 0.10% 359,232
2016-09-14 2016-09-12 0.295 1,251,126 -423,730 0.10% 368,934
2016-08-26 2016-08-24 0.306 1,674,856 +86,476 0.13% 513,252
2016-08-25 2016-08-23 0.341 1,588,380 -786,927 0.12% 541,856
2016-08-23 2016-08-19 0.358 2,375,307 +259,427 0.18% 851,508
2016-08-22 2016-08-18 0.358 2,115,880 +1,980,287 0.16% 758,508
2016-06-21 2016-06-17 0.376 135,593 -95,123 0.01% 50,960
2016-06-13 2016-06-08 0.422 230,716 -129,714 0.02% 97,382
2016-05-17 2016-05-13 0.376 360,430 +224,837 0.03% 135,460
2015-11-12 2015-11-10 0.405 135,593 -86,476 0.01% 54,880
2015-11-11 2015-11-09 0.399 222,069 -112,418 0.02% 88,596
2015-10-23 2015-10-20 0.434 334,487 -259,426 0.03% 145,050
2015-10-14 2015-10-12 0.428 593,913 -172,951 0.05% 254,116
2015-10-13 2015-10-09 0.428 766,864 -812,869 0.06% 328,116
2015-10-12 2015-10-08 0.428 1,579,733 -181,598 0.12% 675,916
2015-10-09 2015-10-07 0.445 1,761,331 +1,556,557 0.14% 784,168
2015-09-15 2015-09-11 0.474 204,774 -345,901 0.02% 97,088
2015-09-14 2015-09-10 0.399 550,675 -1,643,033 0.04% 219,696
2015-09-11 2015-09-09 0.405 2,193,708 -1,988,935 0.17% 887,880
2015-09-10 2015-09-08 0.393 4,182,643 -691,803 0.32% 1,644,512
2015-09-09 2015-09-07 0.370 4,874,446 -86,475 0.38% 1,803,776
2015-09-01 2015-08-28 0.416 4,960,921 -864,754 0.38% 2,065,248
2015-08-28 2015-08-26 0.387 5,825,675 -172,951 0.45% 2,256,828
2015-08-27 2015-08-25 0.405 5,998,626 -613,976 0.46% 2,427,880
2015-08-26 2015-08-24 0.463 6,612,602 -51,885 0.51% 3,058,720
2015-07-16 2015-07-14 0.752 6,664,487 -121,065 0.51% 5,009,420
2015-07-15 2015-07-13 0.705 6,785,552 +86,475 0.52% 4,786,548
2015-07-14 2015-07-10 0.659 6,699,077 -3,026,639 0.52% 4,415,676
2015-07-13 2015-07-09 0.509 9,725,716 -1,850,574 0.75% 4,948,592
2015-07-10 2015-07-08 0.428 11,576,290 -95,123 0.89% 4,953,116
2015-07-09 2015-07-07 0.567 11,671,413 -605,328 0.90% 6,613,432
2015-07-08 2015-07-06 0.659 12,276,741 -250,779 0.94% 8,092,176
2015-07-07 2015-07-03 0.752 12,527,520 -510,205 0.96% 9,416,420
2015-07-06 2015-07-02 0.844 13,037,725 -198,893 1.00% 11,006,064
2015-07-02 2015-06-29 0.925 13,236,618 +34,590 1.02% 12,245,440
2015-06-30 2015-06-26 0.983 13,202,028 -10,178,156 1.02% 12,976,780
2015-06-26 2015-06-24 0.995 23,380,184 +1,634,386 1.80% 23,251,648
2015-06-25 2015-06-23 0.833 21,745,798 +17,295 1.67% 18,105,696
2015-06-24 2015-06-22 0.856 21,728,503 +3,078,524 1.67% 18,593,832
2015-06-23 2015-06-19 0.902 18,649,979 +4,064,345 1.44% 16,822,104
2015-06-22 2015-06-18 1.029 14,585,634 +14,009,016 1.12% 15,011,452
2015-06-15 2015-06-11 0.659 576,618 +34,590 0.04% 380,076
2015-06-12 2015-06-10 0.937 542,028 -17,295 0.04% 507,708
2015-06-11 2015-06-09 0.995 559,323 +17,295 0.04% 556,248
2015-06-10 2015-06-08 1.041 542,028 -25,942 0.04% 564,120
2015-06-05 2015-06-03 1.133 567,970 -700,451 0.04% 643,663
2015-06-04 2015-06-02 1.145 1,268,421 +726,393 0.10% 1,452,132
2015-05-21 2015-05-19 0.914 542,028 -371,844 0.04% 495,172
2015-05-15 2015-05-13 0.948 913,872 +319,959 0.07% 866,576
2015-05-14 2015-05-12 0.971 593,913 +216,188 0.05% 576,912
2015-05-12 2015-05-08 0.983 377,725 -86,475 0.03% 371,280
2015-05-04 2015-04-29 1.133 464,200 +190,246 0.04% 526,064
2015-04-28 2015-04-24 1.110 273,954 +69,180 0.02% 304,128
2015-04-24 2015-04-22 0.983 204,774 +34,590 0.02% 201,280
2015-04-22 2015-04-20 0.902 170,184 +17,295 0.01% 153,504
2015-04-20 2015-04-16 0.937 152,889 +51,886 0.01% 143,208
2015-04-14 2015-04-10 1.099 101,003 -1,971,640 0.01% 110,960
2015-04-08 2015-04-01 0.960 2,072,643 +112,418 0.16% 1,989,344
2015-04-02 2015-03-31 0.809 1,960,225 -2,395,368 0.15% 1,586,760
2015-04-01 2015-03-30 0.717 4,355,593 -17,165,369 0.34% 3,122,816
2015-03-31 2015-03-27 0.671 21,520,962 -103,771 1.70% 14,434,344
2015-03-27 2015-03-25 0.601 21,624,733 +242,131 1.70% 13,003,536
2015-03-26 2015-03-24 0.636 21,382,602 +328,607 1.68% 13,599,740
2015-03-25 2015-03-23 0.659 21,053,995 -2,222,418 1.66% 13,877,676
2015-03-24 2015-03-20 0.636 23,276,413 -397,787 1.83% 14,804,240
2015-03-23 2015-03-19 0.572 23,674,200 -216,189 1.86% 13,551,516
2015-03-20 2015-03-18 0.544 23,890,389 -553,442 1.88% 12,984,596
2015-03-19 2015-03-17 0.544 24,443,831 -3,493,607 1.93% 13,285,396
2015-03-18 2015-03-16 0.775 27,937,438 +242,131 2.20% 21,645,556
2015-03-17 2015-03-13 0.717 27,695,307 +69,181 2.18% 19,856,616
2015-03-16 2015-03-12 0.659 27,626,126 +3,225,533 2.18% 18,209,676
2015-03-13 2015-03-11 0.624 24,400,593 +4,392,950 1.92% 15,237,072
2015-03-10 2015-03-06 0.509 20,007,643 +172,951 1.58% 10,180,192
2015-03-09 2015-03-05 0.491 19,834,692 -51,885 1.56% 9,748,140
2015-03-06 2015-03-04 0.486 19,886,577 +86,475 1.57% 9,658,656
2015-02-24 2015-02-18 0.497 19,800,102 -86,475 1.56% 9,845,624
2015-02-04 2015-02-02 0.463 19,886,577 -43,238 1.57% 9,198,720
2015-02-03 2015-01-30 0.428 19,929,815 +25,943 1.57% 8,527,316
2015-01-30 2015-01-28 0.411 19,903,872 -8,648 1.57% 8,170,964
2015-01-29 2015-01-27 0.416 19,912,520 +43,238 1.57% 8,289,648
2015-01-28 2015-01-26 0.405 19,869,282 +43,238 1.56% 8,041,880
2015-01-09 2015-01-07 0.497 19,826,044 +43,237 1.56% 9,858,524
2014-12-23 2014-12-19 0.503 19,782,807 +242,132 1.56% 9,951,408
2014-12-19 2014-12-17 0.491 19,540,675 -198,894 1.54% 9,603,640
2014-12-18 2014-12-16 0.520 19,739,569 +302,664 1.55% 10,272,060
2014-12-17 2014-12-15 0.555 19,436,905 -5,249,057 1.53% 10,788,864
2014-12-16 2014-12-12 0.578 24,685,962 -8,595,656 1.94% 14,273,400
2014-12-15 2014-12-11 0.636 33,281,618 -1,323,074 2.62% 21,167,740
2014-12-12 2014-12-10 0.567 34,604,692 -345,901 2.73% 19,608,232
2014-12-11 2014-12-09 0.636 34,950,593 +2,732,623 2.75% 22,229,240
2014-12-10 2014-12-08 0.520 32,217,970 +34,590 2.54% 16,765,560
2014-12-08 2014-12-04 0.509 32,183,380 -1,496,025 2.53% 16,375,392
2014-12-05 2014-12-03 0.532 33,679,405 -363,197 2.65% 17,915,528
2014-12-01 2014-11-27 0.532 34,042,602 -9,062,623 2.68% 18,108,728
2014-11-28 2014-11-26 0.538 43,105,225 -4,539,959 3.40% 23,178,762
2014-11-27 2014-11-25 0.538 47,645,184 -5,344,180 3.75% 25,620,012
2014-11-19 2014-11-17 0.491 52,989,364 -17,295 4.17% 26,042,640
2014-11-18 2014-11-14 0.497 53,006,659 +1,988,934 4.17% 26,357,624
2014-11-12 2014-11-10 0.520 51,017,725 -190,245 4.02% 26,548,560
2014-11-11 2014-11-07 0.509 51,207,970 -34,591 4.03% 26,055,392
2014-11-07 2014-11-05 0.503 51,242,561 -34,590 4.04% 25,776,708
2014-11-05 2014-11-03 0.520 51,277,151 +1,919,754 4.04% 26,683,560
2014-11-04 2014-10-31 0.509 49,357,397 -60,533 3.89% 25,113,792
2014-10-24 2014-10-22 0.486 49,417,930 +138,361 3.89% 24,001,656
2014-10-22 2014-10-20 0.486 49,279,569 -17,295 3.88% 23,934,456
2014-10-10 2014-10-08 0.538 49,296,864 -34,590 3.88% 26,508,162
2014-10-09 2014-10-07 0.538 49,331,454 +1,150,123 3.89% 26,526,762
2014-10-08 2014-10-06 0.515 48,181,331 +51,885 3.79% 24,793,976
2014-10-07 2014-10-03 0.509 48,129,446 +172,951 3.79% 24,488,992
2014-10-06 2014-09-30 0.480 47,956,495 +639,918 3.78% 23,014,572
2014-10-03 2014-09-29 0.509 47,316,577 +34,590 3.73% 24,075,392
2014-09-29 2014-09-25 0.578 47,281,987 +8,682,131 3.72% 27,338,400
2014-09-26 2014-09-24 0.578 38,599,856 +4,842,623 3.04% 22,318,400
2014-09-25 2014-09-23 0.509 33,757,233 +683,156 2.66% 17,176,192
2014-09-23 2014-09-19 0.486 33,074,077 +51,885 2.60% 16,063,656
2014-09-22 2014-09-18 0.486 33,022,192 +34,590 2.60% 16,038,456
2014-09-19 2014-09-17 0.480 32,987,602 +8,648 2.60% 15,830,922
2014-09-16 2014-09-12 0.538 32,978,954 +432,377 2.60% 17,733,612
2014-09-12 2014-09-10 0.572 32,546,577 +2,075,410 2.56% 18,630,216
2014-09-11 2014-09-08 0.578 30,471,167 -2,481,844 2.40% 17,618,400
2014-09-10 2014-09-05 0.567 32,953,011 +8,647,541 2.60% 18,672,332
2014-09-08 2014-09-04 0.567 24,305,470 -3,882,746 1.91% 13,772,332
2014-09-05 2014-09-03 0.520 28,188,216 +4,799,385 2.22% 14,668,560
2014-09-04 2014-09-02 0.434 23,388,831 -25,943 1.84% 10,142,550
2014-09-03 2014-09-01 0.434 23,414,774 +172,951 1.84% 10,153,800
2014-09-02 2014-08-29 0.451 23,241,823 -17,295 1.83% 10,481,952
2014-09-01 2014-08-28 0.468 23,259,118 -60,533 1.83% 10,893,204
2014-08-28 2014-08-26 0.463 23,319,651 +51,885 1.84% 10,786,720
2014-08-27 2014-08-25 0.445 23,267,766 +34,591 1.83% 10,359,118
2014-08-25 2014-08-21 0.503 23,233,175 +1,755,450 1.83% 11,687,058
2014-08-22 2014-08-20 0.526 21,477,725 -458,319 1.69% 11,300,744
2014-08-21 2014-08-19 0.520 21,936,044 +43,237 1.73% 11,415,060
2014-08-20 2014-08-18 0.515 21,892,807 +726,394 1.72% 11,265,976
2014-08-19 2014-08-15 0.578 21,166,413 +17,805,287 1.67% 12,238,400
2014-08-18 2014-08-14 0.659 3,361,126 +3,104,467 0.26% 2,215,476
2014-05-22 2014-05-20 0.387 256,659 -121,066 0.02% 99,428
2014-05-21 2014-05-19 0.382 377,725 -51,885 0.03% 144,144
2014-04-17 2014-04-15 0.428 429,610 +86,476 0.03% 183,816
2014-04-14 2014-04-10 0.439 343,134 +69,180 0.03% 150,784
2014-04-09 2014-04-07 0.422 273,954 +17,295 0.02% 115,632
2014-04-02 2014-03-31 0.422 256,659 +86,475 0.02% 108,332
2014-03-28 2014-03-26 0.439 170,184 -43,237 0.01% 74,784
2014-03-25 2014-03-21 0.439 213,421 -172,951 0.02% 93,784
2014-03-21 2014-03-19 0.439 386,372 -86,476 0.03% 169,784
2014-03-19 2014-03-17 0.428 472,848 +43,238 0.04% 202,316
2014-03-05 2014-03-03 0.463 429,610 -86,475 0.03% 198,720
2014-02-28 2014-02-26 0.468 516,085 -86,476 0.04% 241,704
2014-02-26 2014-02-24 0.480 602,561 -86,475 0.05% 289,172
2014-02-24 2014-02-20 0.463 689,036 -43,238 0.05% 318,720
2014-02-19 2014-02-17 0.451 732,274 -164,303 0.06% 330,252
2014-02-14 2014-02-12 0.463 896,577 +121,066 0.07% 414,720
2014-02-12 2014-02-10 0.491 775,511 -536,148 0.06% 381,140
2014-01-28 2014-01-24 0.491 1,311,659 -129,713 0.10% 644,640
2014-01-22 2014-01-20 0.561 1,441,372 +86,475 0.11% 808,398
2014-01-21 2014-01-17 0.555 1,354,897 -43,237 0.11% 752,064
2014-01-20 2014-01-16 0.572 1,398,134 -86,476 0.11% 800,316
2014-01-17 2014-01-15 0.613 1,484,610 +432,377 0.12% 909,904
2014-01-16 2014-01-14 0.682 1,052,233 +129,713 0.08% 717,912
2014-01-14 2014-01-10 0.636 922,520 +43,238 0.07% 586,740
2014-01-13 2014-01-09 0.624 879,282 -778,279 0.07% 549,072
2014-01-10 2014-01-08 0.572 1,657,561 -198,893 0.13% 948,816
2014-01-09 2014-01-07 0.636 1,856,454 +1,150,123 0.15% 1,180,740
2014-01-08 2014-01-06 0.468 706,331 -86,476 0.06% 330,804
2013-12-19 2013-12-17 0.445 792,807 +112,418 0.06% 352,968
2013-12-18 2013-12-16 0.451 680,389 +69,181 0.05% 306,852
2013-12-13 2013-12-11 0.474 611,208 +43,238 0.05% 289,788
2013-12-11 2013-12-09 0.463 567,970 +268,073 0.04% 262,720
2013-12-10 2013-12-06 0.451 299,897 +129,713 0.02% 135,252
2013-12-02 2013-11-28 0.434 170,184 -192 0.01% 73,800
2013-11-11 2013-11-07 0.468 170,376 -43,238 0.01% 79,794
2013-10-29 2013-10-25 0.439 213,614 +43,238 0.02% 93,869
2013-10-25 2013-10-23 0.428 170,376 -17,296 0.01% 72,898
2013-10-22 2013-10-18 0.480 187,672 -86,475 0.01% 90,065
2013-10-07 2013-10-03 0.428 274,147 -138,361 0.02% 117,299
2013-09-12 2013-09-10 0.439 412,508 +86,476 0.03% 181,269
2013-09-02 2013-08-29 0.416 326,032 +138,360 0.03% 135,728
2013-08-23 2013-08-21 0.451 187,672 -43,237 0.01% 84,639
2013-08-13 2013-08-09 0.457 230,909 -43,238 0.02% 105,474
2013-08-07 2013-08-05 0.463 274,147 +86,475 0.02% 126,809
2013-08-06 2013-08-02 0.491 187,672 -69,180 0.01% 92,235
2013-07-12 2013-07-10 0.428 256,852 +86,476 0.02% 109,899
2013-06-26 2013-06-24 0.439 170,376 -121,066 0.01% 74,869
2013-06-11 2013-06-07 0.451 291,442 -8,648 0.02% 131,439
2013-06-10 2013-06-06 0.468 300,090 -432,377 0.02% 140,545
2013-06-05 2013-06-03 0.538 732,467 -2,516,434 0.06% 393,866
2013-06-04 2013-05-31 0.538 3,248,901 +2,689,385 0.26% 1,747,016
2013-06-03 2013-05-30 0.532 559,516 +415,082 0.04% 297,631
2013-05-30 2013-05-28 0.387 144,434 +43,238 0.01% 55,953
2013-04-11 2013-04-09 0.439 101,196 -259,426 0.01% 44,469
2013-03-13 2013-03-11 0.480 360,622 -259,427 0.03% 173,064
2013-03-12 2013-03-08 0.486 620,049 -43,237 0.05% 301,150
2013-03-11 2013-03-07 0.503 663,286 +43,237 0.05% 333,655
2013-02-25 2013-02-21 0.491 620,049 -216,188 0.05% 304,735
2013-02-22 2013-02-20 0.503 836,237 +17,295 0.07% 420,655
2013-02-21 2013-02-19 0.538 818,942 +216,189 0.06% 440,366
2013-02-06 2013-02-04 0.463 602,753 -1,184,714 0.05% 278,809
2013-01-29 2013-01-25 0.468 1,787,467 -172,950 0.14% 837,144
2013-01-28 2013-01-24 0.538 1,960,417 -302,664 0.15% 1,054,165
2013-01-23 2013-01-21 0.798 2,263,081 +1,875,046 0.18% 1,805,746
2013-01-17 2013-01-15 0.833 388,035 +216,188 0.21% 323,081
2013-01-10 2013-01-08 0.798 171,847 -86,475 0.10% 137,119
2012-12-28 2012-12-24 1.018 258,322 -86,475 0.14% 262,876
2012-12-27 2012-12-20 1.214 344,797 -82,152 0.19% 418,659
2012-12-21 2012-12-19 0.856 426,949 +38,914 0.24% 365,355
2012-12-20 2012-12-18 4.261 388,035 +43,238 0.21% 1,653,552
2012-12-19 2012-12-17 4.405 344,797 +233,452 0.19% 1,518,688
2012-11-12 2012-11-08 4.942 111,345 +27,646 0.19% 550,237
2012-11-09 2012-11-07 5.192 83,699 +279 0.14% 434,599
2012-10-19 2012-10-17 5.515 83,420 -16,755 0.14% 460,035
2012-10-16 2012-10-12 5.550 100,175 +16,755 0.17% 556,021
2012-10-05 2012-10-03 5.694 83,420 -2,792 0.14% 474,971
2012-10-04 2012-09-28 5.909 86,212 -2,793 0.15% 509,392
2012-10-03 2012-09-27 5.622 89,005 +5,585 0.15% 500,396
2012-09-25 2012-09-21 5.228 83,420 -13,962 0.14% 436,137
2012-09-24 2012-09-20 5.765 97,382 -5,585 0.17% 561,442
2012-09-21 2012-09-19 5.730 102,967 +19,547 0.18% 589,954
2012-09-18 2012-09-14 7.055 83,420 -30,550 0.14% 588,486
2012-06-19 2012-06-15 4.763 113,970 -1,025,732 0.20% 542,803
2012-06-05 2012-06-01 0.430 1,139,702 +1,025,732 1.95% 490,131
2012-06-04 2012-05-31 0.430 113,970 -1,347,505 0.20% 49,013
2012-05-04 2012-05-02 0.525 1,461,475 -7,162 0.20% 767,272
2012-04-26 2012-04-24 0.572 1,468,637 +3,581 0.20% 840,753
2012-04-23 2012-04-19 0.642 1,465,056 +3,581 0.20% 940,983
2012-02-22 2012-02-20 0.852 1,461,475 -57,295 0.20% 1,244,776
2012-02-21 2012-02-17 0.949 1,518,770 +3,581 0.20% 1,442,019
2012-02-20 2012-02-16 1.019 1,515,189 +39,390 0.23% 1,544,399
2012-02-17 2012-02-15 1.131 1,475,799 +17,905 0.22% 1,669,099
2012-01-04 2011-12-30 0.494 1,457,894 +449,411 0.22% 720,608
2011-12-23 2011-12-21 0.413 1,008,483 -2,148 0.23% 416,802
2011-12-02 2011-11-30 0.774 1,010,631 -320,445 0.23% 782,124
2011-12-01 2011-11-29 0.816 1,331,076 -28,298 0.23% 1,086,560
2011-10-24 2011-10-20 0.954 1,359,374 -28,298 0.23% 1,297,004
2011-09-01 2011-08-30 1.230 1,387,672 +23,582 0.24% 1,706,494
2011-01-20 2011-01-18 2.247 1,364,090 +14,149 0.24% 3,065,765
2011-01-18 2011-01-14 2.332 1,349,941 -14,149 0.23% 3,148,455
2010-10-04 2010-09-29 2.841 1,364,090 -1,887 0.24% 3,875,590
2010-09-29 2010-09-27 2.968 1,365,977 +990,443 0.24% 4,054,725
2010-09-20 2010-09-16 2.862 375,534 -27,355 0.06% 1,074,912
2010-09-17 2010-09-15 2.566 402,889 -584,833 0.07% 1,033,620
2010-09-14 2010-09-10 2.396 987,722 -4,717 0.17% 2,366,482
2010-09-10 2010-09-08 2.247 992,439 -367,878 0.17% 2,230,487
2010-09-09 2010-09-07 2.120 1,360,317 +18,865 0.23% 2,884,232
2010-07-30 2010-07-28 1.802 1,341,452 +4,717 0.23% 2,417,598
2010-06-24 2010-06-22 1.951 1,336,735 -47,164 0.23% 2,607,493
2010-04-30 2010-04-28 2.269 1,383,899 +18,865 0.24% 3,139,628
2010-04-26 2010-04-22 2.481 1,365,034 -47,164 0.24% 3,386,252
2010-04-23 2010-04-21 2.544 1,412,198 -943 0.24% 3,593,080
2010-04-22 2010-04-20 2.587 1,413,141 -25,468 0.24% 3,655,404
2010-04-21 2010-04-19 2.544 1,438,609 +47,164 0.25% 3,660,278
2010-04-09 2010-04-07 2.884 1,391,445 -29,484 0.24% 4,012,314
2010-03-31 2010-03-29 2.735 1,420,929 +3,181 0.24% 3,886,441
2010-03-29 2010-03-25 2.778 1,417,748 -23,582 0.26% 3,937,861
2010-03-22 2010-03-18 2.778 1,441,330 -23,582 0.26% 4,003,361
2010-03-17 2010-03-15 2.756 1,464,912 +47,164 0.27% 4,037,801
2010-03-12 2010-03-10 2.884 1,417,748 -23,582 0.26% 4,088,161
2010-03-10 2010-03-08 2.820 1,441,330 -47,164 0.26% 4,064,481
2010-03-09 2010-03-05 2.841 1,488,494 +47,164 0.27% 4,229,041
2010-03-08 2010-03-04 2.778 1,441,330 -93,384 0.26% 4,003,361
2010-03-03 2010-03-01 2.756 1,534,714 +93,384 0.28% 4,230,199
2010-03-02 2010-02-26 2.756 1,441,330 -94,328 0.26% 3,972,801
2010-02-25 2010-02-23 2.799 1,535,658 -47,164 0.28% 4,297,921
2010-02-24 2010-02-22 2.756 1,582,822 +25,469 0.29% 4,362,801
2010-02-23 2010-02-19 2.756 1,557,353 -179,695 0.28% 4,292,600
2010-02-17 2010-02-11 2.870 1,737,048 +26,303 0.28% 4,986,021
2010-02-01 2010-01-28 2.756 1,710,745 -368,241 0.28% 4,715,401
2010-01-29 2010-01-27 2.851 2,078,986 -473,453 0.35% 5,928,000
2010-01-28 2010-01-26 2.832 2,552,439 +52,606 0.42% 7,229,479
2010-01-27 2010-01-25 2.851 2,499,833 -105,212 0.41% 7,127,999
2010-01-26 2010-01-22 2.851 2,605,045 +52,606 0.43% 7,427,999
2010-01-22 2010-01-20 2.889 2,552,439 -96,795 0.42% 7,375,039
2010-01-21 2010-01-19 2.908 2,649,234 -110,473 0.44% 7,705,079
2010-01-20 2010-01-18 2.585 2,759,707 +44,189 0.46% 7,134,561
2010-01-15 2010-01-13 2.471 2,715,518 +52,606 0.45% 6,710,601
2010-01-14 2010-01-12 2.680 2,662,912 +52,606 0.44% 7,137,420
2010-01-06 2010-01-04 2.148 2,610,306 -107,316 0.48% 5,607,060
2009-12-07 2009-12-03 1.996 2,717,622 -105,212 0.50% 5,424,300
2009-11-27 2009-11-25 1.996 2,822,834 -3,156 0.52% 5,634,300
2009-11-19 2009-11-17 1.977 2,825,990 -131,515 0.52% 5,586,880
2009-11-13 2009-11-11 1.958 2,957,505 +1,052 0.54% 5,790,660
2009-11-12 2009-11-10 1.901 2,956,453 +62,075 0.54% 5,620,000
2009-11-11 2009-11-09 1.996 2,894,378 +131,515 0.53% 5,777,100
2009-11-10 2009-11-06 1.939 2,762,863 +84,169 0.50% 5,357,040
2009-07-07 2009-07-03 1.578 2,678,694 -52,606 0.49% 4,226,361
2009-06-18 2009-06-16 1.559 2,731,300 -26,302 0.50% 4,257,441
2009-06-08 2009-06-04 1.692 2,757,602 -26,303 0.50% 4,665,379
2009-05-26 2009-05-22 1.445 2,783,905 -52,606 0.51% 4,021,919
2009-05-25 2009-05-21 1.426 2,836,511 -21,043 0.52% 4,043,999
2009-05-22 2009-05-20 1.369 2,857,554 -31,563 0.52% 3,911,040
2009-05-13 2009-05-11 1.046 2,889,117 -26,303 0.53% 3,020,600
2009-05-12 2009-05-08 1.179 2,915,420 +26,303 0.53% 3,436,040
2009-05-11 2009-05-07 1.198 2,889,117 -10,521 0.53% 3,459,960
2009-05-04 2009-04-29 0.741 2,899,638 -42,085 0.53% 2,149,680
2009-04-30 2009-04-28 0.722 2,941,723 +42,085 0.54% 2,124,960
2009-04-20 2009-04-16 0.789 2,899,638 -26,303 0.53% 2,287,480
2009-04-17 2009-04-15 0.741 2,925,941 +52,605 0.53% 2,169,180
2009-04-08 2009-04-06 0.703 2,873,336 -52,605 0.53% 2,020,940
2009-04-06 2009-04-02 0.732 2,925,941 +105,211 0.53% 2,141,370
2009-01-09 2009-01-07 0.722 2,820,730 -52,606 0.52% 2,037,560
2009-01-08 2009-01-06 0.722 2,873,336 -39,980 0.53% 2,075,560
2009-01-07 2009-01-05 0.694 2,913,316 +39,980 0.53% 2,021,370
2009-01-06 2009-01-02 0.665 2,873,336 -15,781 0.53% 1,911,700
2009-01-02 2008-12-29 0.779 2,889,117 -4,209 0.53% 2,251,720
2008-12-30 2008-12-24 0.732 2,893,326 -15,782 0.53% 2,117,500
2008-12-29 2008-12-22 0.770 2,909,108 +101,004 0.53% 2,239,650
2008-12-23 2008-12-19 0.846 2,808,104 +103,107 0.51% 2,375,410
2008-11-03 2008-10-30 0.656 2,704,997 -1,052 0.49% 1,773,990
2008-10-27 2008-10-23 0.675 2,706,049 -562,883 0.49% 1,826,120
2008-10-24 2008-10-22 0.713 3,268,932 -210,424 0.60% 2,330,250
2008-10-22 2008-10-20 0.770 3,479,356 -26,303 0.64% 2,678,670
2008-10-20 2008-10-16 0.779 3,505,659 -52,606 0.64% 2,732,240
2008-08-14 2008-08-12 1.863 3,558,265 +5,261 0.65% 6,628,721
2008-07-31 2008-07-29 2.167 3,553,004 -10,521 0.65% 7,699,560
2008-07-15 2008-07-11 2.072 3,563,525 -47,346 0.65% 7,383,660
2008-07-14 2008-07-10 2.072 3,610,871 -68,387 0.66% 7,481,761
2008-07-11 2008-07-09 2.015 3,679,258 -42,085 0.67% 7,413,639
2008-07-10 2008-07-08 1.920 3,721,343 -47,345 0.68% 7,144,740
2008-07-09 2008-07-07 1.996 3,768,688 -126,255 0.69% 7,522,199
2008-07-08 2008-07-04 2.072 3,894,943 -21,042 0.71% 8,070,361
2008-07-07 2008-07-03 1.996 3,915,985 -5,261 0.72% 7,816,200
2008-04-17 2008-04-15 2.433 3,921,246 +1,053 0.72% 9,541,121
2008-04-02 2008-03-31 2.224 3,920,193 +1,052 0.72% 8,718,839
2008-03-27 2008-03-25 2.129 3,919,141 +2,104 0.72% 8,343,999
2008-01-18 2008-01-16 3.992 3,917,037 +1,052 0.72% 15,636,600
2007-12-21 2007-12-19 5.094 3,915,985 +26,303 0.72% 19,949,920
2007-12-20 2007-12-18 5.133 3,889,682 +38,928 0.71% 19,963,800
2007-12-17 2007-12-13 5.285 3,850,754 +26,303 0.71% 20,349,602
2007-12-13 2007-12-11 5.437 3,824,451 +620,750 0.70% 20,792,202
2007-11-20 2007-11-16 5.342 3,203,701 -43,137 0.59% 17,112,902
2007-11-19 2007-11-15 5.513 3,246,838 -104,159 0.60% 17,898,802
2007-11-16 2007-11-14 5.513 3,350,997 -178,860 0.61% 18,472,998
2007-11-14 2007-11-12 5.323 3,529,857 -3,157 0.65% 18,787,998
2007-11-06 2007-11-02 5.589 3,533,014 -8,417 0.65% 19,745,041
2007-11-02 2007-10-31 5.722 3,541,431 -2,104 0.65% 20,263,321
2007-10-29 2007-10-25 5.722 3,543,535 -2,104 0.65% 20,275,360
2007-10-26 2007-10-24 5.684 3,545,639 -1,052 0.65% 20,152,599
2007-10-24 2007-10-22 5.380 3,546,691 -2,105 0.65% 19,079,858
2007-10-16 2007-10-12 5.950 3,548,796 -71,544 0.65% 21,114,983
2007-10-12 2007-10-10 5.570 3,620,340 -140,983 0.66% 20,164,262
2007-10-11 2007-10-09 5.513 3,761,323 -105,212 0.69% 20,734,997
2007-10-10 2007-10-08 5.665 3,866,535 +105,212 0.71% 21,902,998
2007-10-04 2007-10-02 5.912 3,761,323 -10,522 0.69% 22,236,497
2007-10-03 2007-09-28 5.912 3,771,845 +13,678 0.69% 22,298,702
2007-10-02 2007-09-27 6.406 3,758,167 +10,521 0.69% 24,075,279
2007-09-28 2007-09-25 6.235 3,747,646 -3,156 0.69% 23,366,720
2007-09-27 2007-09-24 7.033 3,750,802 -17,886 0.69% 26,380,998
2007-09-21 2007-09-19 5.665 3,768,688 -187,277 0.69% 21,348,718
2007-09-19 2007-09-17 5.684 3,955,965 -95,743 0.73% 22,484,798
2007-09-18 2007-09-14 5.741 4,051,708 -404,014 0.74% 23,260,039
2007-09-14 2007-09-12 5.760 4,455,722 -42,084 0.82% 25,664,102
2007-09-12 2007-09-10 5.418 4,497,806 -354,564 0.83% 24,367,498
2007-09-11 2007-09-07 5.513 4,852,370 -65,232 0.89% 26,749,598
2007-09-10 2007-09-06 5.608 4,917,602 -278,811 0.90% 27,576,602
2007-09-07 2007-09-05 5.627 5,196,413 -216,736 0.95% 29,238,880
2007-09-06 2007-09-04 5.570 5,413,149 -439,786 0.99% 30,149,697
2007-08-29 2007-08-27 5.589 5,852,935 -52,606 1.07% 32,710,440
2007-08-21 2007-08-17 4.372 5,905,541 -52,606 1.08% 25,819,800
2007-08-09 2007-08-07 5.152 5,958,147 -2,104 1.09% 30,693,461
2007-08-08 2007-08-06 5.418 5,960,251 -15,782 1.09% 32,290,500
2007-08-06 2007-08-02 5.817 5,976,033 -110,472 1.10% 34,761,601
2007-08-02 2007-07-31 6.273 6,086,505 -2,105 1.12% 38,180,998
2007-07-31 2007-07-27 6.064 6,088,610 -1,074,212 1.12% 36,921,063
2007-07-30 2007-07-26 6.273 7,162,822 +877,466 1.31% 44,932,797
2007-07-27 2007-07-25 6.368 6,285,356 -78,909 1.15% 40,025,802
2007-07-26 2007-07-24 6.520 6,364,265 -25,250 1.17% 41,496,143
2007-07-25 2007-07-23 6.349 6,389,515 -36,825 1.17% 40,567,637
2007-07-23 2007-07-19 6.064 6,426,340 +75,753 1.18% 38,969,043
2007-07-20 2007-07-18 6.026 6,350,587 +78,909 1.17% 38,268,240
2007-07-17 2007-07-13 5.513 6,271,678 +410,326 1.15% 34,573,799
2007-07-16 2007-07-12 5.475 5,861,352 +313,531 1.08% 32,088,960
2007-07-13 2007-07-11 5.703 5,547,821 -18,938 1.02% 31,638,002
2007-07-11 2007-07-09 6.007 5,566,759 -266,186 1.02% 33,439,121
2007-07-10 2007-07-06 5.551 5,832,945 -205,163 1.07% 32,376,961
2007-07-09 2007-07-05 5.209 6,038,108 -303,010 1.11% 31,449,721
2007-07-04 2007-06-29 4.752 6,341,118 -278,811 1.16% 30,135,000
2007-06-28 2007-06-26 4.847 6,619,929 -10,522 1.21% 32,089,198
2007-06-27 2007-06-25 4.980 6,630,451 -273,550 1.22% 33,022,482
2007-06-26 2007-06-22 4.885 6,904,001 1.27% 33,728,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top