History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-09-01 | 2025-08-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-29 | 2025-08-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-28 | 2025-08-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-27 | 2025-08-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-26 | 2025-08-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-25 | 2025-08-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-22 | 2025-08-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-21 | 2025-08-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-20 | 2025-08-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-19 | 2025-08-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-18 | 2025-08-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-15 | 2025-08-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-14 | 2025-08-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-13 | 2025-08-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-12 | 2025-08-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-11 | 2025-08-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-08 | 2025-08-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-07 | 2025-08-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-06 | 2025-08-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-05 | 2025-08-01 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-04 | 2025-07-31 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-08-01 | 2025-07-30 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-31 | 2025-07-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-30 | 2025-07-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-29 | 2025-07-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-28 | 2025-07-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-25 | 2025-07-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-24 | 2025-07-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-23 | 2025-07-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-22 | 2025-07-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-21 | 2025-07-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-18 | 2025-07-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-17 | 2025-07-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-16 | 2025-07-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-15 | 2025-07-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-14 | 2025-07-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-11 | 2025-07-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-10 | 2025-07-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-09 | 2025-07-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-08 | 2025-07-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-07 | 2025-07-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-04 | 2025-07-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-03 | 2025-06-30 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-07-02 | 2025-06-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-30 | 2025-06-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-27 | 2025-06-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-26 | 2025-06-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-25 | 2025-06-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-24 | 2025-06-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-23 | 2025-06-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-20 | 2025-06-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-19 | 2025-06-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-18 | 2025-06-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-17 | 2025-06-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-16 | 2025-06-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-13 | 2025-06-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-12 | 2025-06-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-11 | 2025-06-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-10 | 2025-06-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-09 | 2025-06-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-06 | 2025-06-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-05 | 2025-06-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-04 | 2025-06-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-03 | 2025-05-30 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-06-02 | 2025-05-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-30 | 2025-05-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-29 | 2025-05-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-28 | 2025-05-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-27 | 2025-05-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-26 | 2025-05-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-23 | 2025-05-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-22 | 2025-05-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-21 | 2025-05-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-20 | 2025-05-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-19 | 2025-05-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-16 | 2025-05-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-15 | 2025-05-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-14 | 2025-05-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-13 | 2025-05-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-12 | 2025-05-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-09 | 2025-05-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-08 | 2025-05-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-07 | 2025-05-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-06 | 2025-04-30 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-05-02 | 2025-04-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-30 | 2025-04-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-29 | 2025-04-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-28 | 2025-04-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-25 | 2025-04-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-24 | 2025-04-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-23 | 2025-04-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-22 | 2025-04-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-17 | 2025-04-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-16 | 2025-04-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-15 | 2025-04-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-14 | 2025-04-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-11 | 2025-04-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-10 | 2025-04-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-09 | 2025-04-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-08 | 2025-04-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-07 | 2025-04-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-03 | 2025-04-01 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-02 | 2025-03-31 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-04-01 | 2025-03-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-31 | 2025-03-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-28 | 2025-03-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-27 | 2025-03-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-26 | 2025-03-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-25 | 2025-03-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-24 | 2025-03-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-21 | 2025-03-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-20 | 2025-03-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-19 | 2025-03-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-18 | 2025-03-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-17 | 2025-03-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-14 | 2025-03-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-13 | 2025-03-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-12 | 2025-03-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-11 | 2025-03-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-10 | 2025-03-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-07 | 2025-03-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-06 | 2025-03-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-05 | 2025-03-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-04 | 2025-02-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-03-03 | 2025-02-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-28 | 2025-02-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-27 | 2025-02-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-26 | 2025-02-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-25 | 2025-02-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-24 | 2025-02-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-21 | 2025-02-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-20 | 2025-02-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-19 | 2025-02-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-18 | 2025-02-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-17 | 2025-02-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-14 | 2025-02-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-13 | 2025-02-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-12 | 2025-02-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-11 | 2025-02-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-10 | 2025-02-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-07 | 2025-02-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-06 | 2025-02-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-05 | 2025-02-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-04 | 2025-01-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-02-03 | 2025-01-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-27 | 2025-01-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-24 | 2025-01-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-23 | 2025-01-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-22 | 2025-01-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-21 | 2025-01-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-20 | 2025-01-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-17 | 2025-01-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-16 | 2025-01-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-15 | 2025-01-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-14 | 2025-01-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-13 | 2025-01-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-10 | 2025-01-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-09 | 2025-01-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-08 | 2025-01-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-07 | 2025-01-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-06 | 2025-01-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-03 | 2024-12-31 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2025-01-02 | 2024-12-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-30 | 2024-12-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-27 | 2024-12-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-23 | 2024-12-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-20 | 2024-12-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-19 | 2024-12-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-18 | 2024-12-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-17 | 2024-12-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-16 | 2024-12-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-13 | 2024-12-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-12 | 2024-12-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-11 | 2024-12-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-10 | 2024-12-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-09 | 2024-12-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-06 | 2024-12-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-05 | 2024-12-03 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-04 | 2024-12-02 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-03 | 2024-11-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-12-02 | 2024-11-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-29 | 2024-11-27 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-28 | 2024-11-26 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-27 | 2024-11-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-26 | 2024-11-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-25 | 2024-11-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-22 | 2024-11-20 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-21 | 2024-11-19 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-20 | 2024-11-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-19 | 2024-11-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-18 | 2024-11-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-15 | 2024-11-13 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-14 | 2024-11-12 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-13 | 2024-11-11 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-12 | 2024-11-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-11 | 2024-11-07 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-08 | 2024-11-06 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-07 | 2024-11-05 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-06 | 2024-11-04 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-05 | 2024-11-01 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-04 | 2024-10-31 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-11-01 | 2024-10-30 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-31 | 2024-10-29 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-30 | 2024-10-28 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-29 | 2024-10-25 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-28 | 2024-10-24 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-25 | 2024-10-23 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-24 | 2024-10-22 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-23 | 2024-10-21 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-22 | 2024-10-18 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-21 | 2024-10-17 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-18 | 2024-10-16 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-17 | 2024-10-15 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-16 | 2024-10-14 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-15 | 2024-10-10 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-14 | 2024-10-09 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-10 | 2024-10-08 | 0.043 | 41,370,000 | +0 | 0.60% | 1,778,910 |
| 2024-10-09 | 2024-10-07 | 0.043 | 41,370,000 | +1,640,000 | 0.60% | 1,778,910 |
| 2023-12-20 | 2023-12-18 | 0.043 | 39,730,000 | -490,000 | 0.57% | 1,708,390 |
| 2023-11-30 | 2023-11-28 | 0.045 | 40,220,000 | +180,000 | 0.58% | 1,809,900 |
| 2023-11-22 | 2023-11-20 | 0.046 | 40,040,000 | -180,000 | 0.58% | 1,841,840 |
| 2023-11-16 | 2023-11-14 | 0.049 | 40,220,000 | +10,000 | 0.58% | 1,970,780 |
| 2023-11-06 | 2023-11-02 | 0.050 | 40,210,000 | +310,000 | 0.58% | 2,010,500 |
| 2023-10-31 | 2023-10-27 | 0.050 | 39,900,000 | +1,300,000 | 0.58% | 1,995,000 |
| 2023-10-16 | 2023-10-12 | 0.043 | 38,600,000 | +10,000 | 0.56% | 1,659,800 |
| 2023-10-12 | 2023-10-10 | 0.045 | 38,590,000 | +10,000 | 0.56% | 1,736,550 |
| 2023-10-09 | 2023-10-05 | 0.046 | 38,580,000 | +180,000 | 0.56% | 1,774,680 |
| 2023-09-27 | 2023-09-25 | 0.051 | 38,400,000 | +2,680,000 | 0.55% | 1,958,400 |
| 2023-08-25 | 2023-08-23 | 0.184 | 35,720,000 | -150,000 | 0.51% | 6,572,480 |
| 2023-07-25 | 2023-07-21 | 0.158 | 35,870,000 | -100,000 | 0.52% | 5,667,460 |
| 2023-04-27 | 2023-04-25 | 0.188 | 35,970,000 | -120,000 | 0.52% | 6,762,360 |
| 2023-04-24 | 2023-04-20 | 0.179 | 36,090,000 | -180,000 | 0.52% | 6,460,110 |
| 2023-04-14 | 2023-04-12 | 0.169 | 36,270,000 | +10,000 | 0.52% | 6,129,630 |
| 2023-04-03 | 2023-03-30 | 0.180 | 36,260,000 | -100,000 | 0.52% | 6,526,800 |
| 2023-03-31 | 2023-03-29 | 0.199 | 36,360,000 | -190,000 | 0.52% | 7,235,640 |
| 2023-03-17 | 2023-03-15 | 0.184 | 36,550,000 | +20,000 | 0.53% | 6,725,200 |
| 2023-03-14 | 2023-03-10 | 0.185 | 36,530,000 | -30,000 | 0.53% | 6,758,050 |
| 2023-02-28 | 2023-02-24 | 0.195 | 36,560,000 | +110,000 | 0.53% | 7,129,200 |
| 2023-02-22 | 2023-02-20 | 0.205 | 36,450,000 | +10,000 | 0.55% | 7,472,250 |
| 2023-02-20 | 2023-02-16 | 0.188 | 36,440,000 | +10,000 | 0.55% | 6,850,720 |
| 2023-02-14 | 2023-02-10 | 0.191 | 36,430,000 | +10,000 | 0.55% | 6,958,130 |
| 2023-02-09 | 2023-02-07 | 0.203 | 36,420,000 | +880,000 | 0.55% | 7,393,260 |
| 2023-02-06 | 2023-02-02 | 0.207 | 35,540,000 | -10,000 | 0.53% | 7,356,780 |
| 2023-02-03 | 2023-02-01 | 0.212 | 35,550,000 | -10,000 | 0.53% | 7,536,600 |
| 2023-02-02 | 2023-01-31 | 0.210 | 35,560,000 | -10,000 | 0.53% | 7,467,600 |
| 2023-01-31 | 2023-01-27 | 0.225 | 35,570,000 | +320,000 | 0.53% | 8,003,250 |
| 2023-01-30 | 2023-01-26 | 0.198 | 35,250,000 | +660,000 | 0.53% | 6,979,500 |
| 2023-01-20 | 2023-01-18 | 0.134 | 34,590,000 | +1,050,000 | 0.52% | 4,635,060 |
| 2023-01-19 | 2023-01-17 | 0.129 | 33,540,000 | +10,000 | 0.50% | 4,326,660 |
| 2023-01-18 | 2023-01-16 | 0.120 | 33,530,000 | +10,000 | 0.50% | 4,023,600 |
| 2023-01-17 | 2023-01-13 | 0.120 | 33,520,000 | +10,000 | 0.50% | 4,022,400 |
| 2023-01-16 | 2023-01-12 | 0.121 | 33,510,000 | +20,000 | 0.50% | 4,054,710 |
| 2023-01-13 | 2023-01-11 | 0.132 | 33,490,000 | +10,000 | 0.50% | 4,420,680 |
| 2023-01-12 | 2023-01-10 | 0.129 | 33,480,000 | +20,000 | 0.50% | 4,318,920 |
| 2023-01-11 | 2023-01-09 | 0.110 | 33,460,000 | +10,000 | 0.50% | 3,680,600 |
| 2023-01-05 | 2023-01-03 | 0.108 | 33,450,000 | +10,000 | 0.50% | 3,612,600 |
| 2022-12-12 | 2022-12-08 | 0.112 | 33,440,000 | +10,000 | 0.50% | 3,745,280 |
| 2022-07-27 | 2022-07-25 | 0.225 | 33,430,000 | -1,060,000 | 0.50% | 7,521,750 |
| 2022-07-26 | 2022-07-22 | 0.235 | 34,490,000 | -440,000 | 0.52% | 8,105,150 |
| 2022-07-21 | 2022-07-19 | 0.280 | 34,930,000 | -10,000 | 0.52% | 9,780,400 |
| 2022-07-20 | 2022-07-18 | 0.285 | 34,940,000 | -150,000 | 0.52% | 9,957,900 |
| 2022-07-14 | 2022-07-12 | 0.141 | 35,090,000 | -200,000 | 0.53% | 4,947,690 |
| 2022-07-11 | 2022-07-07 | 0.133 | 35,290,000 | -360,000 | 0.53% | 4,693,570 |
| 2022-06-23 | 2022-06-21 | 0.056 | 35,650,000 | -150,000 | 0.53% | 1,996,400 |
| 2022-03-24 | 2022-03-22 | 0.086 | 35,800,000 | +70,000 | 0.54% | 3,078,800 |
| 2022-03-22 | 2022-03-18 | 0.085 | 35,730,000 | -240,000 | 0.54% | 3,037,050 |
| 2022-03-18 | 2022-03-16 | 0.086 | 35,970,000 | +240,000 | 0.54% | 3,093,420 |
| 2021-12-30 | 2021-12-28 | 0.125 | 35,730,000 | +1,020,000 | 0.54% | 4,466,250 |
| 2021-12-28 | 2021-12-22 | 0.135 | 34,710,000 | +500,000 | 0.52% | 4,685,850 |
| 2021-12-23 | 2021-12-21 | 0.127 | 34,210,000 | +110,000 | 0.51% | 4,344,670 |
| 2021-12-22 | 2021-12-20 | 0.122 | 34,100,000 | +3,000,000 | 0.51% | 4,160,200 |
| 2021-12-21 | 2021-12-17 | 0.126 | 31,100,000 | +1,760,000 | 0.47% | 3,918,600 |
| 2021-12-20 | 2021-12-16 | 0.125 | 29,340,000 | +1,250,000 | 0.44% | 3,667,500 |
| 2021-12-15 | 2021-12-13 | 0.124 | 28,090,000 | -1,350,000 | 0.42% | 3,483,160 |
| 2021-12-09 | 2021-12-07 | 0.136 | 29,440,000 | +210,000 | 0.44% | 4,003,840 |
| 2021-12-07 | 2021-12-03 | 0.155 | 29,230,000 | +2,360,000 | 0.44% | 4,530,650 |
| 2021-12-06 | 2021-12-02 | 0.128 | 26,870,000 | +21,120,000 | 0.40% | 3,439,360 |
| 2021-12-02 | 2021-11-30 | 0.132 | 5,750,000 | +2,010,000 | 0.09% | 759,000 |
| 2021-10-26 | 2021-10-22 | 0.300 | 3,740,000 | +10,000 | 0.06% | 1,122,000 |
| 2021-09-17 | 2021-09-15 | 0.280 | 3,730,000 | -170,000 | 0.06% | 1,044,400 |
| 2021-08-19 | 2021-08-17 | 0.340 | 3,900,000 | +230,000 | 0.06% | 1,326,000 |
| 2021-08-12 | 2021-08-10 | 0.365 | 3,670,000 | +50,000 | 0.06% | 1,339,550 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,620,000 | +100,000 | 0.05% | 1,375,600 |
| 2021-07-07 | 2021-07-05 | 0.395 | 3,520,000 | -180,000 | 0.05% | 1,390,400 |
| 2021-07-05 | 2021-06-30 | 0.390 | 3,700,000 | -10,000 | 0.06% | 1,443,000 |
| 2021-06-23 | 2021-06-21 | 0.420 | 3,710,000 | +20,000 | 0.06% | 1,558,200 |
| 2021-06-10 | 2021-06-08 | 0.485 | 3,690,000 | +150,000 | 0.06% | 1,789,650 |
| 2021-05-26 | 2021-05-24 | 0.510 | 3,540,000 | -90,000 | 0.05% | 1,805,400 |
| 2021-05-24 | 2021-05-20 | 0.485 | 3,630,000 | +40,000 | 0.05% | 1,760,550 |
| 2021-05-20 | 2021-05-17 | 0.510 | 3,590,000 | -150,000 | 0.05% | 1,830,900 |
| 2021-05-12 | 2021-05-10 | 0.520 | 3,740,000 | -20,000 | 0.06% | 1,944,800 |
| 2021-05-07 | 2021-05-05 | 0.550 | 3,760,000 | +40,000 | 0.06% | 2,068,000 |
| 2021-05-04 | 2021-04-30 | 0.560 | 3,720,000 | +120,000 | 0.06% | 2,083,200 |
| 2021-04-30 | 2021-04-28 | 0.590 | 3,600,000 | +70,000 | 0.05% | 2,124,000 |
| 2021-04-14 | 2021-04-12 | 0.610 | 3,530,000 | +120,000 | 0.05% | 2,153,300 |
| 2021-04-01 | 2021-03-30 | 0.610 | 3,410,000 | +500,000 | 0.05% | 2,080,100 |
| 2021-03-24 | 2021-03-22 | 0.650 | 2,910,000 | +20,000 | 0.04% | 1,891,500 |
| 2021-03-23 | 2021-03-19 | 0.650 | 2,890,000 | -1,280,000 | 0.04% | 1,878,500 |
| 2021-03-19 | 2021-03-17 | 0.660 | 4,170,000 | -330,000 | 0.06% | 2,752,200 |
| 2021-03-18 | 2021-03-16 | 0.680 | 4,500,000 | +10,000 | 0.07% | 3,060,000 |
| 2021-03-10 | 2021-03-08 | 0.680 | 4,490,000 | -150,000 | 0.07% | 3,053,200 |
| 2021-03-09 | 2021-03-05 | 0.710 | 4,640,000 | +50,000 | 0.07% | 3,294,400 |
| 2021-03-04 | 2021-03-02 | 0.710 | 4,590,000 | +330,000 | 0.07% | 3,258,900 |
| 2021-03-03 | 2021-03-01 | 0.730 | 4,260,000 | +260,000 | 0.06% | 3,109,800 |
| 2021-03-02 | 2021-02-26 | 0.730 | 4,000,000 | +20,000 | 0.06% | 2,920,000 |
| 2021-03-01 | 2021-02-25 | 0.770 | 3,980,000 | +260,000 | 0.06% | 3,064,600 |
| 2021-02-26 | 2021-02-24 | 0.770 | 3,720,000 | +200,000 | 0.06% | 2,864,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 3,520,000 | +410,000 | 0.05% | 2,745,600 |
| 2021-02-24 | 2021-02-22 | 0.760 | 3,110,000 | +960,000 | 0.05% | 2,363,600 |
| 2021-02-23 | 2021-02-19 | 0.760 | 2,150,000 | -10,000 | 0.03% | 1,634,000 |
| 2021-02-19 | 2021-02-17 | 0.780 | 2,160,000 | +30,000 | 0.03% | 1,684,800 |
| 2021-02-17 | 2021-02-11 | 0.630 | 2,130,000 | -20,000 | 0.03% | 1,341,900 |
| 2021-01-28 | 2021-01-26 | 0.640 | 2,150,000 | +80,000 | 0.03% | 1,376,000 |
| 2020-12-22 | 2020-12-18 | 0.700 | 2,070,000 | -20,000 | 0.03% | 1,449,000 |
| 2020-11-13 | 2020-11-11 | 0.690 | 2,090,000 | +150,000 | 0.03% | 1,442,100 |
| 2020-11-03 | 2020-10-30 | 0.760 | 1,940,000 | -180,000 | 0.03% | 1,474,400 |
| 2020-10-30 | 2020-10-28 | 0.640 | 2,120,000 | +180,000 | 0.03% | 1,356,800 |
| 2020-10-19 | 2020-10-15 | 0.710 | 1,940,000 | -10,000 | 0.03% | 1,377,400 |
| 2020-09-04 | 2020-09-02 | 0.830 | 1,950,000 | -80,000 | 0.03% | 1,618,500 |
| 2020-08-21 | 2020-08-19 | 0.860 | 2,030,000 | -10,000 | 0.03% | 1,745,800 |
| 2020-08-12 | 2020-08-10 | 0.870 | 2,040,000 | -60,000 | 0.03% | 1,774,800 |
| 2020-08-10 | 2020-08-06 | 0.790 | 2,100,000 | -20,000 | 0.03% | 1,659,000 |
| 2020-07-30 | 2020-07-28 | 0.810 | 2,120,000 | +10,000 | 0.03% | 1,717,200 |
| 2020-07-29 | 2020-07-27 | 0.840 | 2,110,000 | +70,000 | 0.03% | 1,772,400 |
| 2020-07-23 | 2020-07-21 | 0.920 | 2,040,000 | -20,000 | 0.03% | 1,876,800 |
| 2020-07-20 | 2020-07-16 | 0.920 | 2,060,000 | +360,000 | 0.03% | 1,895,200 |
| 2020-07-15 | 2020-07-13 | 1.090 | 1,700,000 | +310,000 | 0.03% | 1,853,000 |
| 2020-07-14 | 2020-07-10 | 1.120 | 1,390,000 | -10,000 | 0.02% | 1,556,800 |
| 2020-07-13 | 2020-07-09 | 1.180 | 1,400,000 | +270,000 | 0.02% | 1,652,000 |
| 2020-07-09 | 2020-07-07 | 1.170 | 1,130,000 | -10,000 | 0.02% | 1,322,100 |
| 2020-07-06 | 2020-07-02 | 1.230 | 1,140,000 | +200,000 | 0.02% | 1,402,200 |
| 2020-06-26 | 2020-06-23 | 1.180 | 940,000 | -20,000 | 0.01% | 1,109,200 |
| 2020-06-15 | 2020-06-11 | 1.260 | 960,000 | -30,000 | 0.01% | 1,209,600 |
| 2020-06-08 | 2020-06-04 | 1.290 | 990,000 | +250,000 | 0.01% | 1,277,100 |
| 2020-06-05 | 2020-06-03 | 1.280 | 740,000 | +10,000 | 0.01% | 947,200 |
| 2020-06-04 | 2020-06-02 | 1.260 | 730,000 | +10,000 | 0.01% | 919,800 |
| 2020-06-03 | 2020-06-01 | 1.290 | 720,000 | +90,000 | 0.01% | 928,800 |
| 2020-06-02 | 2020-05-29 | 1.290 | 630,000 | +20,000 | 0.01% | 812,700 |
| 2020-06-01 | 2020-05-28 | 1.280 | 610,000 | +60,000 | 0.01% | 780,800 |
| 2020-05-29 | 2020-05-27 | 1.320 | 550,000 | +120,000 | 0.01% | 726,000 |
| 2020-05-26 | 2020-05-22 | 1.300 | 430,000 | +40,000 | 0.01% | 559,000 |
| 2020-05-25 | 2020-05-21 | 1.390 | 390,000 | -130,000 | 0.01% | 542,100 |
| 2020-04-23 | 2020-04-21 | 1.180 | 520,000 | -20,000 | 0.01% | 613,600 |
| 2020-04-22 | 2020-04-20 | 1.190 | 540,000 | +20,000 | 0.01% | 642,600 |
| 2020-03-30 | 2020-03-26 | 1.160 | 520,000 | -320,000 | 0.01% | 603,200 |
| 2020-03-27 | 2020-03-25 | 1.260 | 840,000 | -20,000 | 0.01% | 1,058,400 |
| 2020-03-19 | 2020-03-17 | 1.220 | 860,000 | -10,000 | 0.01% | 1,049,200 |
| 2020-03-18 | 2020-03-16 | 1.250 | 870,000 | -10,000 | 0.01% | 1,087,500 |
| 2020-03-10 | 2020-03-06 | 1.510 | 880,000 | -40,000 | 0.01% | 1,328,800 |
| 2020-03-04 | 2020-03-02 | 1.450 | 920,000 | +10,000 | 0.01% | 1,334,000 |
| 2020-02-21 | 2020-02-19 | 1.540 | 910,000 | -20,000 | 0.01% | 1,401,400 |
| 2020-02-03 | 2020-01-30 | 1.570 | 930,000 | +220,000 | 0.01% | 1,460,100 |
| 2020-01-20 | 2020-01-16 | 1.780 | 710,000 | +70,000 | 0.01% | 1,263,800 |
| 2019-12-30 | 2019-12-24 | 1.660 | 640,000 | +80,000 | 0.01% | 1,062,400 |
| 2019-11-08 | 2019-11-06 | 1.800 | 560,000 | -210,000 | 0.01% | 1,008,000 |
| 2019-11-05 | 2019-11-01 | 1.860 | 770,000 | -140,000 | 0.01% | 1,432,200 |
| 2019-11-04 | 2019-10-31 | 1.860 | 910,000 | +60,000 | 0.01% | 1,692,600 |
| 2019-10-28 | 2019-10-24 | 1.980 | 850,000 | -30,000 | 0.01% | 1,683,000 |
| 2019-10-25 | 2019-10-23 | 1.900 | 880,000 | -20,000 | 0.01% | 1,672,000 |
| 2019-09-18 | 2019-09-16 | 1.880 | 900,000 | +40,000 | 0.01% | 1,692,000 |
| 2019-09-16 | 2019-09-12 | 1.910 | 860,000 | +130,000 | 0.01% | 1,642,600 |
| 2019-09-13 | 2019-09-11 | 1.840 | 730,000 | +60,000 | 0.01% | 1,343,200 |
| 2019-09-12 | 2019-09-10 | 1.690 | 670,000 | +100,000 | 0.01% | 1,132,300 |
| 2019-09-11 | 2019-09-09 | 1.530 | 570,000 | +30,000 | 0.01% | 872,100 |
| 2019-08-16 | 2019-08-14 | 1.130 | 540,000 | -20,000 | 0.01% | 610,200 |
| 2019-08-07 | 2019-08-05 | 1.110 | 560,000 | +280,000 | 0.01% | 621,600 |
| 2019-07-11 | 2019-07-09 | 1.470 | 280,000 | +10,000 | 0.00% | 411,600 |
| 2019-07-05 | 2019-07-03 | 1.930 | 270,000 | +100,000 | 0.00% | 521,100 |
| 2019-07-04 | 2019-07-02 | 1.920 | 170,000 | +10,000 | 0.00% | 326,400 |
| 2019-06-18 | 2019-06-14 | 1.790 | 160,000 | +60,000 | 0.00% | 286,400 |
| 2019-06-14 | 2019-06-12 | 1.860 | 100,000 | +10,000 | 0.00% | 186,000 |
| 2019-06-13 | 2019-06-11 | 1.920 | 90,000 | +10,000 | 0.00% | 172,800 |
| 2019-05-29 | 2019-05-27 | 1.860 | 80,000 | -20,000 | 0.00% | 148,800 |
| 2019-05-27 | 2019-05-23 | 1.950 | 100,000 | +10,000 | 0.00% | 195,000 |
| 2019-04-24 | 2019-04-18 | 2.330 | 90,000 | -10,000 | 0.00% | 209,700 |
| 2019-04-23 | 2019-04-17 | 2.300 | 100,000 | +10,000 | 0.00% | 230,000 |
| 2019-04-18 | 2019-04-16 | 2.420 | 90,000 | +30,000 | 0.00% | 217,800 |
| 2019-04-17 | 2019-04-15 | 2.490 | 60,000 | +20,000 | 0.00% | 149,400 |
| 2019-04-12 | 2019-04-10 | 2.190 | 40,000 | -60,000 | 0.00% | 87,600 |
| 2019-04-04 | 2019-04-02 | 1.850 | 100,000 | +10,000 | 0.00% | 185,000 |
| 2019-03-18 | 2019-03-14 | 1.700 | 90,000 | +10,000 | 0.00% | 153,000 |
| 2019-03-12 | 2019-03-08 | 1.880 | 80,000 | +60,000 | 0.00% | 150,400 |
| 2019-03-08 | 2019-03-06 | 1.830 | 20,000 | -100,000 | 0.00% | 36,600 |
| 2019-02-26 | 2019-02-22 | 1.470 | 120,000 | -10,000 | 0.00% | 176,400 |
| 2019-02-25 | 2019-02-21 | 1.430 | 130,000 | -30,000 | 0.00% | 185,900 |
| 2019-02-20 | 2019-02-18 | 1.390 | 160,000 | +40,000 | 0.00% | 222,400 |
| 2019-02-13 | 2019-02-11 | 1.160 | 120,000 | +100,000 | 0.00% | 139,200 |
| 2019-02-01 | 2019-01-30 | 1.140 | 20,000 | +10,000 | 0.00% | 22,800 |
| 2018-12-21 | 2018-12-19 | 1.050 | 10,000 | -10,000 | 0.00% | 10,500 |
| 2018-12-20 | 2018-12-18 | 1.000 | 20,000 | -20,000 | 0.00% | 20,000 |
| 2018-11-30 | 2018-11-28 | 1.170 | 40,000 | -30,000 | 0.00% | 46,800 |
| 2018-11-16 | 2018-11-14 | 1.170 | 70,000 | -30,000 | 0.00% | 81,900 |
| 2018-11-15 | 2018-11-13 | 1.060 | 100,000 | -10,000 | 0.00% | 106,000 |
| 2018-10-19 | 2018-10-16 | 0.990 | 110,000 | +40,000 | 0.00% | 108,900 |
| 2018-10-10 | 2018-10-08 | 1.130 | 70,000 | +30,000 | 0.00% | 79,100 |
| 2018-10-04 | 2018-10-02 | 1.240 | 40,000 | +10,000 | 0.00% | 49,600 |
| 2018-08-16 | 2018-08-14 | 1.420 | 30,000 | +10,000 | 0.00% | 42,600 |
| 2018-08-10 | 2018-08-08 | 1.490 | 20,000 | +10,000 | 0.00% | 29,800 |
| 2018-06-21 | 2018-06-19 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2018-05-21 | 2018-05-17 | 1.120 | 0 | -50,000 | ||
| 2018-04-12 | 2018-04-10 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2018-03-16 | 2018-03-14 | 0.960 | 0 | -10,000 | ||
| 2018-03-15 | 2018-03-13 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2018-02-07 | 2018-02-05 | 0.700 | 0 | -50,000 | ||
| 2018-01-30 | 2018-01-26 | 0.720 | 50,000 | +50,000 | 0.00% | 36,000 |
| 2018-01-26 | 2018-01-24 | 0.720 | 0 | -170,000 | ||
| 2018-01-25 | 2018-01-23 | 0.700 | 170,000 | -20,000 | 0.00% | 119,000 |
| 2017-09-15 | 2017-09-13 | 0.480 | 190,000 | +120,000 | 0.00% | 91,200 |
| 2017-09-11 | 2017-09-07 | 0.520 | 70,000 | -160,000 | 0.00% | 36,400 |
| 2017-09-07 | 2017-09-05 | 0.500 | 230,000 | -40,000 | 0.00% | 115,000 |
| 2017-08-14 | 2017-08-10 | 0.460 | 270,000 | +100,000 | 0.00% | 124,200 |
| 2017-08-07 | 2017-08-03 | 0.520 | 170,000 | +150,000 | 0.00% | 88,400 |
| 2017-08-03 | 2017-08-01 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2017-05-17 | 2017-05-15 | 0.780 | 0 | -40,000 | ||
| 2017-05-05 | 2017-05-02 | 0.700 | 40,000 | +30,000 | 0.00% | 28,000 |
| 2017-04-28 | 2017-04-26 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2017-04-25 | 2017-04-21 | 0.730 | 0 | -30,000 | ||
| 2017-04-24 | 2017-04-20 | 0.740 | 30,000 | -100,000 | 0.00% | 22,200 |
| 2017-04-21 | 2017-04-19 | 0.700 | 130,000 | +100,000 | 0.00% | 91,000 |
| 2017-04-18 | 2017-04-12 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2017-02-27 | 2017-02-23 | 0.485 | 0 | -20,000 | ||
| 2017-02-23 | 2017-02-21 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2017-02-13 | 2017-02-09 | 0.415 | 40,000 | -20,000 | 0.00% | 16,600 |
| 2016-12-02 | 2016-11-30 | 0.214 | 60,000 | +10,000 | 0.00% | 12,840 |
| 2016-11-16 | 2016-11-14 | 0.272 | 50,000 | +6,762 | 0.00% | 13,588 |
| 2016-08-24 | 2016-08-22 | 0.376 | 43,238 | -86,475 | 0.00% | 16,250 |
| 2016-08-22 | 2016-08-18 | 0.358 | 129,713 | +86,475 | 0.01% | 46,500 |
| 2016-05-27 | 2016-05-25 | 0.347 | 43,238 | -17,295 | 0.00% | 15,000 |
| 2016-03-03 | 2016-03-01 | 0.258 | 60,533 | -51,885 | 0.00% | 15,610 |
| 2016-02-26 | 2016-02-24 | 0.274 | 112,418 | +51,885 | 0.01% | 30,810 |
| 2016-02-16 | 2016-02-12 | 0.252 | 60,533 | -34,590 | 0.00% | 15,260 |
| 2016-02-11 | 2016-02-04 | 0.243 | 95,123 | +34,590 | 0.01% | 23,100 |
| 2016-01-20 | 2016-01-18 | 0.243 | 60,533 | +17,295 | 0.00% | 14,700 |
| 2016-01-06 | 2016-01-04 | 0.289 | 43,238 | +8,648 | 0.00% | 12,500 |
| 2015-12-01 | 2015-11-27 | 0.341 | 34,590 | -69,180 | 0.00% | 11,800 |
| 2015-11-27 | 2015-11-25 | 0.353 | 103,770 | -69,181 | 0.01% | 36,600 |
| 2015-11-25 | 2015-11-23 | 0.358 | 172,951 | +69,181 | 0.01% | 62,000 |
| 2015-11-23 | 2015-11-19 | 0.376 | 103,770 | +69,180 | 0.01% | 39,000 |
| 2015-11-20 | 2015-11-18 | 0.382 | 34,590 | -77,828 | 0.00% | 13,200 |
| 2015-11-16 | 2015-11-12 | 0.382 | 112,418 | +77,828 | 0.01% | 42,900 |
| 2015-10-15 | 2015-10-13 | 0.434 | 34,590 | -60,533 | 0.00% | 15,000 |
| 2015-10-09 | 2015-10-07 | 0.445 | 95,123 | +60,533 | 0.01% | 42,350 |
| 2015-10-08 | 2015-10-06 | 0.428 | 34,590 | -25,943 | 0.00% | 14,800 |
| 2015-10-05 | 2015-09-30 | 0.416 | 60,533 | +25,943 | 0.00% | 25,200 |
| 2015-09-30 | 2015-09-25 | 0.428 | 34,590 | -60,533 | 0.00% | 14,800 |
| 2015-09-22 | 2015-09-18 | 0.439 | 95,123 | +60,533 | 0.01% | 41,800 |
| 2015-09-18 | 2015-09-16 | 0.445 | 34,590 | -77,828 | 0.00% | 15,400 |
| 2015-09-17 | 2015-09-15 | 0.451 | 112,418 | -8,648 | 0.01% | 50,700 |
| 2015-09-16 | 2015-09-14 | 0.457 | 121,066 | -69,180 | 0.01% | 55,300 |
| 2015-09-15 | 2015-09-11 | 0.474 | 190,246 | -147,008 | 0.01% | 90,200 |
| 2015-09-14 | 2015-09-10 | 0.399 | 337,254 | +86,475 | 0.03% | 134,550 |
| 2015-09-11 | 2015-09-09 | 0.405 | 250,779 | -17,295 | 0.02% | 101,500 |
| 2015-09-10 | 2015-09-08 | 0.393 | 268,074 | -34,590 | 0.02% | 105,400 |
| 2015-09-08 | 2015-09-04 | 0.382 | 302,664 | -60,533 | 0.02% | 115,500 |
| 2015-09-04 | 2015-09-01 | 0.399 | 363,197 | +60,533 | 0.03% | 144,900 |
| 2015-09-02 | 2015-08-31 | 0.411 | 302,664 | -69,180 | 0.02% | 124,250 |
| 2015-09-01 | 2015-08-28 | 0.416 | 371,844 | +17,295 | 0.03% | 154,800 |
| 2015-08-31 | 2015-08-27 | 0.411 | 354,549 | +103,770 | 0.03% | 145,550 |
| 2015-08-28 | 2015-08-26 | 0.387 | 250,779 | +103,771 | 0.02% | 97,150 |
| 2015-08-27 | 2015-08-25 | 0.405 | 147,008 | +69,180 | 0.01% | 59,500 |
| 2015-08-26 | 2015-08-24 | 0.463 | 77,828 | +43,238 | 0.01% | 36,000 |
| 2015-07-27 | 2015-07-23 | 0.717 | 34,590 | -25,943 | 0.00% | 24,800 |
| 2015-07-23 | 2015-07-21 | 0.705 | 60,533 | -34,590 | 0.00% | 42,700 |
| 2015-07-21 | 2015-07-17 | 0.682 | 95,123 | +60,533 | 0.01% | 64,900 |
| 2015-07-06 | 2015-07-02 | 0.844 | 34,590 | -86,476 | 0.00% | 29,200 |
| 2015-07-02 | 2015-06-29 | 0.925 | 121,066 | -17,295 | 0.01% | 112,000 |
| 2015-06-26 | 2015-06-24 | 0.995 | 138,361 | +86,476 | 0.01% | 137,600 |
| 2015-06-25 | 2015-06-23 | 0.833 | 51,885 | +17,295 | 0.00% | 43,200 |
| 2015-06-24 | 2015-06-22 | 0.856 | 34,590 | +34,590 | 0.00% | 29,600 |
| 2015-04-08 | 2015-04-01 | 0.960 | 0 | -259,426 | ||
| 2015-04-02 | 2015-03-31 | 0.809 | 259,426 | +259,426 | 0.02% | 210,000 |
| 2014-12-15 | 2014-12-11 | 0.636 | 0 | -86,475 | ||
| 2014-12-12 | 2014-12-10 | 0.567 | 86,475 | +86,475 | 0.01% | 49,000 |
| 2013-08-08 | 2013-08-06 | 0.451 | 0 | -86,475 | ||
| 2013-08-07 | 2013-08-05 | 0.463 | 86,475 | -86,476 | 0.01% | 40,000 |
| 2013-08-06 | 2013-08-02 | 0.491 | 172,951 | +172,951 | 0.01% | 85,000 |
| 2013-02-25 | 2013-02-21 | 0.491 | 0 | -172,951 | ||
| 2013-02-21 | 2013-02-19 | 0.538 | 172,951 | +172,951 | 0.01% | 93,000 |
| 2012-10-04 | 2012-09-28 | 5.909 | 0 | -5,585 | ||
| 2012-10-03 | 2012-09-27 | 5.622 | 5,585 | +5,585 | 0.01% | 31,400 |
| 2009-11-27 | 2009-11-25 | 1.996 | 0 | -1,052 | ||
| 2009-08-19 | 2009-08-17 | 1.958 | 1,052 | +1,052 | 0.00% | 2,060 |
| 2008-03-03 | 2008-02-28 | 3.232 | 0 | -1,052 | ||
| 2007-07-30 | 2007-07-26 | 6.273 | 1,052 | +1,052 | 0.00% | 6,599 |
| 2007-07-23 | 2007-07-19 | 6.064 | 0 | -3,156 | ||
| 2007-07-11 | 2007-07-09 | 6.007 | 3,156 | -2,105 | 0.00% | 18,958 |
| 2007-06-26 | 2007-06-22 | 4.885 | 5,261 | 0.00% | 25,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy