History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.043 235,414,493 +0 3.39% 10,122,823
2025-09-01 2025-08-28 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-29 2025-08-27 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-28 2025-08-26 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-27 2025-08-25 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-26 2025-08-22 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-25 2025-08-21 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-22 2025-08-20 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-21 2025-08-19 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-20 2025-08-18 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-19 2025-08-15 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-18 2025-08-14 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-15 2025-08-13 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-14 2025-08-12 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-13 2025-08-11 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-12 2025-08-08 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-11 2025-08-07 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-08 2025-08-06 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-07 2025-08-05 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-06 2025-08-04 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-05 2025-08-01 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-04 2025-07-31 0.043 235,414,493 +0 3.39% 10,122,823
2025-08-01 2025-07-30 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-31 2025-07-29 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-30 2025-07-28 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-29 2025-07-25 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-28 2025-07-24 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-25 2025-07-23 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-24 2025-07-22 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-23 2025-07-21 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-22 2025-07-18 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-21 2025-07-17 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-18 2025-07-16 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-17 2025-07-15 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-16 2025-07-14 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-15 2025-07-11 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-14 2025-07-10 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-11 2025-07-09 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-10 2025-07-08 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-09 2025-07-07 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-08 2025-07-04 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-07 2025-07-03 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-04 2025-07-02 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-03 2025-06-30 0.043 235,414,493 +0 3.39% 10,122,823
2025-07-02 2025-06-27 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-30 2025-06-26 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-27 2025-06-25 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-26 2025-06-24 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-25 2025-06-23 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-24 2025-06-20 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-23 2025-06-19 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-20 2025-06-18 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-19 2025-06-17 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-18 2025-06-16 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-17 2025-06-13 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-16 2025-06-12 0.043 235,414,493 +0 3.39% 10,122,823
2025-06-13 2025-06-11 0.043 235,414,493 +200 3.39% 10,122,823
2024-01-02 2023-12-28 0.044 235,414,293 -500,000 3.39% 10,358,229
2023-12-29 2023-12-27 0.042 235,914,293 -1,320,000 3.40% 9,908,400
2023-12-27 2023-12-21 0.044 237,234,293 -80,000 3.42% 10,438,309
2023-12-20 2023-12-18 0.043 237,314,293 -600,000 3.42% 10,204,515
2023-12-18 2023-12-14 0.044 237,914,293 -70,000 3.43% 10,468,229
2023-12-15 2023-12-13 0.044 237,984,293 -1,000,000 3.43% 10,471,309
2023-12-04 2023-11-30 0.045 238,984,293 +3,150,000 3.45% 10,754,293
2023-11-30 2023-11-28 0.045 235,834,293 -500,000 3.40% 10,612,543
2023-11-21 2023-11-17 0.047 236,334,293 +800,000 3.41% 11,107,712
2023-11-20 2023-11-16 0.048 235,534,293 -40,000 3.40% 11,305,646
2023-11-17 2023-11-15 0.048 235,574,293 +260,000 3.40% 11,307,566
2023-11-16 2023-11-14 0.049 235,314,293 +340,000 3.39% 11,530,400
2023-11-15 2023-11-13 0.049 234,974,293 +100,000 3.39% 11,513,740
2023-11-14 2023-11-10 0.049 234,874,293 +450,000 3.39% 11,508,840
2023-11-03 2023-11-01 0.052 234,424,293 +630,000 3.38% 12,190,063
2023-11-02 2023-10-31 0.050 233,794,293 +1,400,000 3.37% 11,689,715
2023-11-01 2023-10-30 0.050 232,394,293 +200,000 3.35% 11,619,715
2023-10-31 2023-10-27 0.050 232,194,293 +5,570,000 3.35% 11,609,715
2023-10-30 2023-10-26 0.049 226,624,293 +880,000 3.27% 11,104,590
2023-10-27 2023-10-25 0.050 225,744,293 +480,000 3.25% 11,287,215
2023-10-26 2023-10-24 0.050 225,264,293 +2,940,000 3.25% 11,263,215
2023-10-25 2023-10-20 0.049 222,324,293 +3,530,000 3.20% 10,893,890
2023-10-24 2023-10-19 0.048 218,794,293 +250,000 3.15% 10,502,126
2023-10-18 2023-10-16 0.050 218,544,293 -1,460,000 3.15% 10,927,215
2023-10-17 2023-10-13 0.046 220,004,293 +480,000 3.17% 10,120,197
2023-10-16 2023-10-12 0.043 219,524,293 +1,500,000 3.16% 9,439,545
2023-10-13 2023-10-11 0.044 218,024,293 +1,690,000 3.14% 9,593,069
2023-10-12 2023-10-10 0.045 216,334,293 +3,500,000 3.12% 9,735,043
2023-10-10 2023-10-06 0.046 212,834,293 +4,750,000 3.07% 9,790,377
2023-10-09 2023-10-05 0.046 208,084,293 +1,850,000 3.00% 9,571,877
2023-10-06 2023-10-04 0.045 206,234,293 +2,700,000 2.97% 9,280,543
2023-10-05 2023-10-03 0.045 203,534,293 +1,300,000 2.93% 9,159,043
2023-10-04 2023-09-29 0.048 202,234,293 +3,590,000 2.92% 9,707,246
2023-10-03 2023-09-28 0.046 198,644,293 +3,860,000 2.86% 9,137,637
2023-09-29 2023-09-27 0.043 194,784,293 +4,410,000 2.81% 8,375,725
2023-09-28 2023-09-26 0.040 190,374,293 +11,110,000 2.74% 7,614,972
2023-09-27 2023-09-25 0.051 179,264,293 +41,740,000 2.58% 9,142,479
2023-09-26 2023-09-22 0.145 137,524,293 -2,210,000 1.98% 19,941,022
2023-09-20 2023-09-18 0.169 139,734,293 +300,000 2.01% 23,615,096
2023-09-14 2023-09-12 0.175 139,434,293 +2,320,000 2.01% 24,401,001
2023-09-11 2023-09-06 0.170 137,114,293 -80,000 1.98% 23,309,430
2023-09-05 2023-08-31 0.168 137,194,293 +20,000 1.98% 23,048,641
2023-08-31 2023-08-29 0.201 137,174,293 -30,000 1.98% 27,572,033
2023-08-29 2023-08-25 0.198 137,204,293 -40,000 1.98% 27,166,450
2023-08-25 2023-08-23 0.184 137,244,293 +40,000 1.98% 25,252,950
2023-08-24 2023-08-22 0.182 137,204,293 -550,000 1.98% 24,971,181
2023-08-23 2023-08-21 0.179 137,754,293 -100,000 1.99% 24,658,018
2023-08-15 2023-08-11 0.178 137,854,293 -170,000 1.99% 24,538,064
2023-08-11 2023-08-09 0.168 138,024,293 -100,000 1.99% 23,188,081
2023-08-08 2023-08-04 0.158 138,124,293 +250,000 1.99% 21,823,638
2023-08-01 2023-07-28 0.155 137,874,293 -150,000 1.99% 21,370,515
2023-07-21 2023-07-19 0.159 138,024,293 +60,000 1.99% 21,945,863
2023-07-14 2023-07-12 0.160 137,964,293 -130,000 1.99% 22,074,287
2023-07-13 2023-07-11 0.160 138,094,293 -680,000 1.99% 22,095,087
2023-07-12 2023-07-10 0.169 138,774,293 -510,000 2.00% 23,452,856
2023-06-29 2023-06-27 0.182 139,284,293 -150,000 2.01% 25,349,741
2023-06-26 2023-06-21 0.180 139,434,293 +100,000 2.01% 25,098,173
2023-06-19 2023-06-15 0.192 139,334,293 -260,000 2.01% 26,752,184
2023-06-16 2023-06-14 0.192 139,594,293 -200,000 2.01% 26,802,104
2023-06-15 2023-06-13 0.195 139,794,293 -730,000 2.02% 27,259,887
2023-06-14 2023-06-12 0.192 140,524,293 -210,000 2.03% 26,980,664
2023-06-13 2023-06-09 0.198 140,734,293 -110,000 2.03% 27,865,390
2023-06-12 2023-06-08 0.182 140,844,293 -580,000 2.03% 25,633,661
2023-06-08 2023-06-06 0.157 141,424,293 -50,000 2.04% 22,203,614
2023-06-06 2023-06-02 0.157 141,474,293 -250,000 2.04% 22,211,464
2023-05-31 2023-05-29 0.132 141,724,293 -100,000 2.04% 18,707,607
2023-05-30 2023-05-25 0.138 141,824,293 +20,000 2.04% 19,571,752
2023-05-25 2023-05-23 0.147 141,804,293 +100,000 2.04% 20,845,231
2023-05-23 2023-05-19 0.153 141,704,293 +320,000 2.04% 21,680,757
2023-05-12 2023-05-10 0.166 141,384,293 +160,000 2.04% 23,469,793
2023-05-10 2023-05-08 0.170 141,224,293 -80,000 2.04% 24,008,130
2023-05-03 2023-04-28 0.186 141,304,293 -110,000 2.04% 26,282,598
2023-04-26 2023-04-24 0.186 141,414,293 -100,000 2.04% 26,303,058
2023-04-21 2023-04-19 0.179 141,514,293 -10,090,000 2.04% 25,331,058
2023-04-14 2023-04-12 0.169 151,604,293 +200,000 2.19% 25,621,126
2023-04-12 2023-04-06 0.170 151,404,293 +240,000 2.18% 25,738,730
2023-04-11 2023-04-04 0.178 151,164,293 -4,000,000 2.18% 26,907,244
2023-04-06 2023-04-03 0.182 155,164,293 -10,000 2.24% 28,239,901
2023-04-04 2023-03-31 0.180 155,174,293 -1,300,000 2.24% 27,931,373
2023-04-03 2023-03-30 0.180 156,474,293 +450,000 2.26% 28,165,373
2023-03-31 2023-03-29 0.199 156,024,293 +4,050,000 2.25% 31,048,834
2023-03-29 2023-03-27 0.178 151,974,293 +150,000 2.19% 27,051,424
2023-03-27 2023-03-23 0.182 151,824,293 +9,910,000 2.19% 27,632,021
2023-03-22 2023-03-20 0.182 141,914,293 +100,000 2.05% 25,828,401
2023-03-20 2023-03-16 0.180 141,814,293 +70,000 2.04% 25,526,573
2023-03-17 2023-03-15 0.184 141,744,293 +300,000 2.04% 26,080,950
2023-03-16 2023-03-14 0.180 141,444,293 +600,000 2.04% 25,459,973
2023-03-14 2023-03-10 0.185 140,844,293 +210,000 2.03% 26,056,194
2023-03-13 2023-03-09 0.189 140,634,293 +180,000 2.03% 26,579,881
2023-03-10 2023-03-08 0.190 140,454,293 +10,000 2.02% 26,686,316
2023-03-08 2023-03-06 0.190 140,444,293 +10,000 2.02% 26,684,416
2023-03-06 2023-03-02 0.190 140,434,293 +270,000 2.02% 26,682,516
2023-03-02 2023-02-28 0.193 140,164,293 -40,000 2.02% 27,051,709
2023-02-28 2023-02-24 0.195 140,204,293 -200,000 2.02% 27,339,837
2023-02-27 2023-02-23 0.203 140,404,293 -310,000 2.02% 28,502,071
2023-02-24 2023-02-22 0.199 140,714,293 -320,000 2.03% 28,002,144
2023-02-22 2023-02-20 0.205 141,034,293 +90,000 2.12% 28,912,030
2023-02-21 2023-02-17 0.205 140,944,293 +40,000 2.11% 28,893,580
2023-02-20 2023-02-16 0.188 140,904,293 +20,000 2.11% 26,490,007
2023-02-17 2023-02-15 0.187 140,884,293 +280,000 2.11% 26,345,363
2023-02-14 2023-02-10 0.191 140,604,293 -40,000 2.11% 26,855,420
2023-02-13 2023-02-09 0.193 140,644,293 +100,000 2.11% 27,144,349
2023-02-09 2023-02-07 0.203 140,544,293 +140,000 2.11% 28,530,491
2023-02-08 2023-02-06 0.202 140,404,293 +100,000 2.11% 28,361,667
2023-02-07 2023-02-03 0.205 140,304,293 -50,000 2.10% 28,762,380
2023-02-02 2023-01-31 0.210 140,354,293 -100,000 2.10% 29,474,402
2023-01-31 2023-01-27 0.225 140,454,293 -1,850,000 2.11% 31,602,216
2023-01-30 2023-01-26 0.198 142,304,293 -1,090,000 2.13% 28,176,250
2023-01-27 2023-01-20 0.143 143,394,293 -340,000 2.15% 20,505,384
2023-01-26 2023-01-19 0.139 143,734,293 +200,000 2.16% 19,979,067
2023-01-20 2023-01-18 0.134 143,534,293 +30,000 2.15% 19,233,595
2023-01-19 2023-01-17 0.129 143,504,293 -400,000 2.15% 18,512,054
2023-01-17 2023-01-13 0.120 143,904,293 -60,000 2.16% 17,268,515
2023-01-16 2023-01-12 0.121 143,964,293 -260,000 2.16% 17,419,679
2023-01-13 2023-01-11 0.132 144,224,293 +1,220,000 2.16% 19,037,607
2023-01-12 2023-01-10 0.129 143,004,293 +730,000 2.14% 18,447,554
2023-01-10 2023-01-06 0.109 142,274,293 -300,000 2.13% 15,507,898
2023-01-09 2023-01-05 0.106 142,574,293 -530,000 2.14% 15,112,875
2022-12-14 2022-12-12 0.110 143,104,293 -400,000 2.15% 15,741,472
2022-12-12 2022-12-08 0.112 143,504,293 +680,000 2.15% 16,072,481
2022-12-08 2022-12-06 0.100 142,824,293 +80,000 2.14% 14,282,429
2022-11-24 2022-11-22 0.113 142,744,293 +500,000 2.14% 16,130,105
2022-11-16 2022-11-14 0.125 142,244,293 +200,000 2.13% 17,780,537
2022-11-15 2022-11-11 0.120 142,044,293 -150,000 2.13% 17,045,315
2022-11-11 2022-11-09 0.077 142,194,293 -60,000 2.13% 10,948,961
2022-11-10 2022-11-08 0.079 142,254,293 -90,000 2.13% 11,238,089
2022-11-08 2022-11-04 0.070 142,344,293 +970,000 2.13% 9,964,101
2022-11-07 2022-11-03 0.070 141,374,293 +30,000 2.12% 9,896,201
2022-11-03 2022-11-01 0.070 141,344,293 +50,000 2.12% 9,894,101
2022-11-02 2022-10-31 0.070 141,294,293 -110,000 2.12% 9,890,601
2022-11-01 2022-10-28 0.070 141,404,293 -30,000 2.12% 9,898,301
2022-10-31 2022-10-27 0.071 141,434,293 +200,000 2.12% 10,041,835
2022-10-27 2022-10-25 0.070 141,234,293 -70,000 2.12% 9,886,401
2022-10-24 2022-10-20 0.084 141,304,293 +1,360,000 2.12% 11,869,561
2022-10-21 2022-10-19 0.082 139,944,293 +740,000 2.10% 11,475,432
2022-10-20 2022-10-18 0.094 139,204,293 -100,000 2.09% 13,085,204
2022-10-19 2022-10-17 0.100 139,304,293 +30,000 2.09% 13,930,429
2022-10-18 2022-10-14 0.113 139,274,293 +2,770,000 2.09% 15,737,995
2022-10-11 2022-10-07 0.138 136,504,293 +650,000 2.05% 18,837,592
2022-10-03 2022-09-29 0.123 135,854,293 +50,000 2.04% 16,710,078
2022-09-26 2022-09-22 0.123 135,804,293 -50,000 2.04% 16,703,928
2022-09-23 2022-09-21 0.128 135,854,293 +200,000 2.04% 17,389,350
2022-09-22 2022-09-20 0.134 135,654,293 +210,000 2.03% 18,177,675
2022-09-21 2022-09-19 0.130 135,444,293 +560,000 2.03% 17,607,758
2022-09-19 2022-09-15 0.157 134,884,293 +190,000 2.02% 21,176,834
2022-08-08 2022-08-04 0.169 134,694,293 -200,000 2.02% 22,763,336
2022-08-05 2022-08-03 0.170 134,894,293 +160,000 2.02% 22,932,030
2022-08-04 2022-08-02 0.164 134,734,293 +1,060,000 2.02% 22,096,424
2022-08-03 2022-08-01 0.180 133,674,293 +100,000 2.00% 24,061,373
2022-07-29 2022-07-27 0.189 133,574,293 +100,000 2.00% 25,245,541
2022-07-28 2022-07-26 0.184 133,474,293 +1,250,000 2.00% 24,559,270
2022-07-26 2022-07-22 0.235 132,224,293 +140,000 1.98% 31,072,709
2022-07-25 2022-07-21 0.233 132,084,293 -240,000 1.98% 30,775,640
2022-07-22 2022-07-20 0.265 132,324,293 -150,000 1.98% 35,065,938
2022-07-21 2022-07-19 0.280 132,474,293 +20,000 1.99% 37,092,802
2022-07-20 2022-07-18 0.285 132,454,293 -480,000 1.99% 37,749,474
2022-07-19 2022-07-15 0.217 132,934,293 -1,240,000 1.99% 28,846,742
2022-07-18 2022-07-14 0.152 134,174,293 +2,000,000 2.01% 20,394,493
2022-07-15 2022-07-13 0.147 132,174,293 -60,000 1.98% 19,429,621
2022-07-14 2022-07-12 0.141 132,234,293 +100,000 1.98% 18,645,035
2022-07-13 2022-07-11 0.110 132,134,293 -10,000 1.98% 14,534,772
2022-07-11 2022-07-07 0.133 132,144,293 +1,130,000 1.98% 17,575,191
2022-05-16 2022-05-12 0.056 131,014,293 -170,000 1.96% 7,336,800
2022-05-13 2022-05-11 0.059 131,184,293 -140,000 1.97% 7,739,873
2022-05-12 2022-05-10 0.060 131,324,293 +20,000 1.97% 7,879,458
2022-04-12 2022-04-08 0.072 131,304,293 +170,000 1.97% 9,453,909
2022-04-06 2022-04-01 0.070 131,134,293 -150,000 1.97% 9,179,401
2022-04-04 2022-03-31 0.070 131,284,293 +530,000 1.97% 9,189,901
2022-03-31 2022-03-29 0.075 130,754,293 +50,000 1.96% 9,806,572
2022-03-30 2022-03-28 0.071 130,704,293 +2,660,000 1.96% 9,280,005
2022-03-23 2022-03-21 0.090 128,044,293 +1,340,000 1.92% 11,523,986
2022-03-18 2022-03-16 0.086 126,704,293 +500,000 1.90% 10,896,569
2022-03-17 2022-03-15 0.085 126,204,293 +1,010,000 1.89% 10,727,365
2022-03-16 2022-03-14 0.094 125,194,293 +170,000 1.88% 11,768,264
2022-03-15 2022-03-11 0.094 125,024,293 +1,310,000 1.87% 11,752,284
2022-03-14 2022-03-10 0.090 123,714,293 +500,000 1.86% 11,134,286
2022-03-11 2022-03-09 0.087 123,214,293 -170,000 1.85% 10,719,643
2022-03-10 2022-03-08 0.087 123,384,293 +170,000 1.85% 10,734,433
2022-03-09 2022-03-07 0.084 123,214,293 +1,200,000 1.85% 10,350,001
2022-03-08 2022-03-04 0.087 122,014,293 -100,000 1.83% 10,615,243
2022-03-02 2022-02-28 0.079 122,114,293 +50,000 1.83% 9,647,029
2022-02-28 2022-02-24 0.083 122,064,293 +200,000 1.83% 10,131,336
2022-02-25 2022-02-23 0.091 121,864,293 +100,000 1.83% 11,089,651
2022-02-24 2022-02-22 0.086 121,764,293 +10,000 1.83% 10,471,729
2022-02-23 2022-02-21 0.090 121,754,293 +100,000 1.83% 10,957,886
2022-02-21 2022-02-17 0.096 121,654,293 +50,000 1.82% 11,678,812
2022-02-18 2022-02-16 0.098 121,604,293 +730,000 1.82% 11,917,221
2022-02-15 2022-02-11 0.104 120,874,293 +230,000 1.81% 12,570,926
2022-02-14 2022-02-10 0.105 120,644,293 +240,000 1.81% 12,667,651
2022-02-11 2022-02-09 0.106 120,404,293 +670,000 1.81% 12,762,855
2022-02-09 2022-02-07 0.108 119,734,293 +3,000,000 1.80% 12,931,304
2022-02-07 2022-01-31 0.105 116,734,293 +250,000 1.75% 12,257,101
2022-02-04 2022-01-27 0.107 116,484,293 +1,680,000 1.75% 12,463,819
2022-01-27 2022-01-25 0.109 114,804,293 +470,000 1.72% 12,513,668
2022-01-26 2022-01-24 0.108 114,334,293 +2,480,000 1.71% 12,348,104
2022-01-24 2022-01-20 0.108 111,854,293 +450,000 1.68% 12,080,264
2022-01-20 2022-01-18 0.107 111,404,293 +200,000 1.67% 11,920,259
2022-01-19 2022-01-17 0.109 111,204,293 +60,000 1.67% 12,121,268
2022-01-14 2022-01-12 0.108 111,144,293 +200,000 1.67% 12,003,584
2022-01-13 2022-01-11 0.110 110,944,293 +300,000 1.66% 12,203,872
2022-01-12 2022-01-10 0.113 110,644,293 +570,000 1.66% 12,502,805
2022-01-11 2022-01-07 0.114 110,074,293 -40,000 1.65% 12,548,469
2022-01-10 2022-01-06 0.115 110,114,293 +300,000 1.65% 12,663,144
2022-01-07 2022-01-05 0.120 109,814,293 +200,000 1.65% 13,177,715
2022-01-06 2022-01-04 0.125 109,614,293 +1,630,000 1.64% 13,701,787
2022-01-04 2021-12-31 0.126 107,984,293 +2,130,000 1.62% 13,606,021
2022-01-03 2021-12-29 0.129 105,854,293 +2,130,000 1.59% 13,655,204
2021-12-29 2021-12-24 0.127 103,724,293 +1,570,000 1.56% 13,172,985
2021-12-28 2021-12-22 0.135 102,154,293 +1,690,000 1.53% 13,790,830
2021-12-22 2021-12-20 0.122 100,464,293 -270,000 1.51% 12,256,644
2021-12-17 2021-12-15 0.129 100,734,293 -100,000 1.51% 12,994,724
2021-12-16 2021-12-14 0.134 100,834,293 +100,000 1.51% 13,511,795
2021-12-15 2021-12-13 0.124 100,734,293 +5,050,000 1.51% 12,491,052
2021-12-09 2021-12-07 0.136 95,684,293 +80,000 1.43% 13,013,064
2021-12-08 2021-12-06 0.160 95,604,293 +600,000 1.43% 15,296,687
2021-12-07 2021-12-03 0.155 95,004,293 +600,000 1.42% 14,725,665
2021-12-06 2021-12-02 0.128 94,404,293 +4,930,000 1.42% 12,083,750
2021-12-02 2021-11-30 0.132 89,474,293 +7,070,000 1.34% 11,810,607
2021-11-30 2021-11-26 0.255 82,404,293 +3,490,000 1.24% 21,013,095
2021-11-29 2021-11-25 0.275 78,914,293 +400,000 1.18% 21,701,431
2021-11-26 2021-11-24 0.275 78,514,293 +1,030,000 1.18% 21,591,431
2021-11-25 2021-11-23 0.275 77,484,293 +1,190,000 1.16% 21,308,181
2021-11-24 2021-11-22 0.275 76,294,293 +430,000 1.14% 20,980,931
2021-11-22 2021-11-18 0.280 75,864,293 +300,000 1.14% 21,242,002
2021-11-16 2021-11-12 0.295 75,564,293 +440,000 1.13% 22,291,466
2021-11-05 2021-11-03 0.300 75,124,293 +2,000,000 1.13% 22,537,288
2021-11-04 2021-11-02 0.290 73,124,293 +410,000 1.10% 21,206,045
2021-11-03 2021-11-01 0.290 72,714,293 +510,000 1.09% 21,087,145
2021-10-29 2021-10-27 0.280 72,204,293 +200,000 1.08% 20,217,202
2021-10-28 2021-10-26 0.295 72,004,293 +210,000 1.08% 21,241,266
2021-10-26 2021-10-22 0.300 71,794,293 +200,000 1.08% 21,538,288
2021-10-25 2021-10-21 0.300 71,594,293 +200,000 1.07% 21,478,288
2021-10-22 2021-10-20 0.305 71,394,293 +1,060,000 1.07% 21,775,259
2021-10-21 2021-10-19 0.315 70,334,293 +70,000 1.05% 22,155,302
2021-10-20 2021-10-18 0.320 70,264,293 +400,000 1.05% 22,484,574
2021-10-19 2021-10-15 0.335 69,864,293 +1,520,000 1.05% 23,404,538
2021-10-18 2021-10-12 0.320 68,344,293 +80,000 1.02% 21,870,174
2021-10-15 2021-10-11 0.325 68,264,293 +1,530,000 1.02% 22,185,895
2021-10-12 2021-10-08 0.305 66,734,293 +160,000 1.00% 20,353,959
2021-10-08 2021-10-06 0.310 66,574,293 +450,000 1.00% 20,638,031
2021-10-07 2021-10-05 0.305 66,124,293 +1,210,000 0.99% 20,167,909
2021-10-06 2021-10-04 0.300 64,914,293 +350,000 0.97% 19,474,288
2021-10-04 2021-09-29 0.300 64,564,293 +930,000 0.97% 19,369,288
2021-09-29 2021-09-27 0.290 63,634,293 +140,000 0.95% 18,453,945
2021-09-27 2021-09-23 0.310 63,494,293 +1,100,000 0.95% 19,683,231
2021-09-24 2021-09-21 0.290 62,394,293 +1,140,000 0.94% 18,094,345
2021-09-23 2021-09-20 0.280 61,254,293 +1,550,000 0.92% 17,151,202
2021-09-21 2021-09-17 0.270 59,704,293 +840,000 0.90% 16,120,159
2021-09-20 2021-09-16 0.280 58,864,293 +1,140,000 0.88% 16,482,002
2021-09-17 2021-09-15 0.280 57,724,293 +2,140,000 0.87% 16,162,802
2021-09-16 2021-09-14 0.305 55,584,293 +100,000 0.83% 16,953,209
2021-09-15 2021-09-13 0.305 55,484,293 -130,000 0.83% 16,922,709
2021-09-14 2021-09-10 0.310 55,614,293 +130,000 0.83% 17,240,431
2021-09-13 2021-09-09 0.310 55,484,293 +1,170,000 0.83% 17,200,131
2021-09-09 2021-09-07 0.305 54,314,293 +340,000 0.81% 16,565,859
2021-09-08 2021-09-06 0.305 53,974,293 +520,000 0.81% 16,462,159
2021-09-06 2021-09-02 0.310 53,454,293 +1,470,000 0.80% 16,570,831
2021-09-03 2021-09-01 0.310 51,984,293 +820,000 0.78% 16,115,131
2021-09-01 2021-08-30 0.305 51,164,293 +120,000 0.77% 15,605,109
2021-08-26 2021-08-24 0.305 51,044,293 +250,000 0.77% 15,568,509
2021-08-23 2021-08-19 0.320 50,794,293 +600,000 0.76% 16,254,174
2021-08-19 2021-08-17 0.340 50,194,293 +850,000 0.75% 17,066,060
2021-08-18 2021-08-16 0.355 49,344,293 -20,000 0.74% 17,517,224
2021-08-16 2021-08-12 0.370 49,364,293 +110,000 0.74% 18,264,788
2021-08-13 2021-08-11 0.370 49,254,293 +10,000 0.74% 18,224,088
2021-08-12 2021-08-10 0.365 49,244,293 +240,000 0.74% 17,974,167
2021-08-04 2021-08-02 0.380 49,004,293 +310,000 0.73% 18,621,631
2021-08-03 2021-07-30 0.375 48,694,293 +250,000 0.73% 18,260,360
2021-07-30 2021-07-28 0.380 48,444,293 +220,000 0.73% 18,408,831
2021-07-29 2021-07-27 0.385 48,224,293 +1,420,000 0.72% 18,566,353
2021-07-28 2021-07-26 0.400 46,804,293 +2,240,000 0.70% 18,721,717
2021-07-27 2021-07-23 0.410 44,564,293 +720,000 0.67% 18,271,360
2021-07-26 2021-07-22 0.430 43,844,293 +190,000 0.66% 18,853,046
2021-07-23 2021-07-21 0.415 43,654,293 +60,000 0.65% 18,116,532
2021-07-22 2021-07-20 0.400 43,594,293 +650,000 0.65% 17,437,717
2021-07-21 2021-07-19 0.410 42,944,293 -20,000 0.64% 17,607,160
2021-07-20 2021-07-16 0.415 42,964,293 +550,000 0.64% 17,830,182
2021-07-16 2021-07-14 0.410 42,414,293 +120,000 0.64% 17,389,860
2021-07-15 2021-07-13 0.395 42,294,293 +10,000 0.63% 16,706,246
2021-07-13 2021-07-09 0.395 42,284,293 +200,000 0.63% 16,702,296
2021-07-07 2021-07-05 0.395 42,084,293 +70,000 0.63% 16,623,296
2021-07-06 2021-07-02 0.420 42,014,293 +100,000 0.63% 17,646,003
2021-07-05 2021-06-30 0.390 41,914,293 +1,420,000 0.63% 16,346,574
2021-07-02 2021-06-29 0.395 40,494,293 +760,000 0.61% 15,995,246
2021-06-30 2021-06-28 0.395 39,734,293 +80,000 0.60% 15,695,046
2021-06-29 2021-06-25 0.410 39,654,293 +560,000 0.59% 16,258,260
2021-06-24 2021-06-22 0.405 39,094,293 +1,390,000 0.59% 15,833,189
2021-06-23 2021-06-21 0.420 37,704,293 +450,000 0.57% 15,835,803
2021-06-22 2021-06-18 0.435 37,254,293 -10,000 0.56% 16,205,617
2021-06-21 2021-06-17 0.435 37,264,293 +220,000 0.56% 16,209,967
2021-06-18 2021-06-16 0.450 37,044,293 +710,000 0.56% 16,669,932
2021-06-17 2021-06-15 0.460 36,334,293 +1,200,000 0.54% 16,713,775
2021-06-16 2021-06-11 0.450 35,134,293 +80,000 0.53% 15,810,432
2021-06-15 2021-06-10 0.465 35,054,293 +100,000 0.53% 16,300,246
2021-06-09 2021-06-07 0.485 34,954,293 +1,270,000 0.52% 16,952,832
2021-06-08 2021-06-04 0.495 33,684,293 +730,000 0.51% 16,673,725
2021-06-04 2021-06-02 0.490 32,954,293 -2,800 0.49% 16,147,604
2021-05-31 2021-05-27 0.520 32,957,093 -200,000 0.49% 17,137,688
2021-05-25 2021-05-21 0.530 33,157,093 -180,000 0.50% 17,573,259
2021-05-21 2021-05-18 0.510 33,337,093 -100,000 0.50% 17,001,917
2021-05-17 2021-05-13 0.510 33,437,093 +230,000 0.50% 17,052,917
2021-05-14 2021-05-12 0.520 33,207,093 +20,000 0.50% 17,267,688
2021-05-13 2021-05-11 0.510 33,187,093 +10,000 0.50% 16,925,417
2021-05-12 2021-05-10 0.520 33,177,093 +100,000 0.50% 17,252,088
2021-05-10 2021-05-06 0.530 33,077,093 +50,000 0.50% 17,530,859
2021-05-04 2021-04-30 0.560 33,027,093 +10 0.50% 18,495,172
2021-04-30 2021-04-28 0.590 33,027,083 +50,000 0.50% 19,485,979
2021-04-29 2021-04-27 0.590 32,977,083 -200,000 0.49% 19,456,479
2021-04-26 2021-04-22 0.610 33,177,083 -100,000 0.50% 20,238,021
2021-04-21 2021-04-19 0.610 33,277,083 +40,000 0.50% 20,299,021
2021-04-20 2021-04-16 0.610 33,237,083 +20,000 0.50% 20,274,621
2021-04-14 2021-04-12 0.610 33,217,083 +100,000 0.50% 20,262,421
2021-04-12 2021-04-08 0.620 33,117,083 +100,000 0.50% 20,532,591
2021-04-08 2021-04-01 0.600 33,017,083 +100,000 0.50% 19,810,250
2021-04-07 2021-03-31 0.590 32,917,083 +1,300,000 0.49% 19,421,079
2021-04-01 2021-03-30 0.610 31,617,083 +20,000 0.47% 19,286,421
2021-03-31 2021-03-29 0.620 31,597,083 +30,000 0.47% 19,590,191
2021-03-29 2021-03-25 0.620 31,567,083 +160,000 0.47% 19,571,591
2021-03-26 2021-03-24 0.630 31,407,083 +1,500,000 0.47% 19,786,462
2021-03-25 2021-03-23 0.640 29,907,083 +40,000 0.45% 19,140,533
2021-03-24 2021-03-22 0.650 29,867,083 +860,000 0.45% 19,413,604
2021-03-23 2021-03-19 0.650 29,007,083 +80,000 0.44% 18,854,604
2021-03-17 2021-03-15 0.670 28,927,083 +1,640,000 0.43% 19,381,146
2021-03-16 2021-03-12 0.660 27,287,083 +220,000 0.41% 18,009,475
2021-03-15 2021-03-11 0.680 27,067,083 +50,000 0.41% 18,405,616
2021-03-11 2021-03-09 0.680 27,017,083 +600,000 0.41% 18,371,616
2021-03-10 2021-03-08 0.680 26,417,083 -10,000 0.40% 17,963,616
2021-03-09 2021-03-05 0.710 26,427,083 +410,000 0.40% 18,763,229
2021-03-08 2021-03-04 0.700 26,017,083 +20,000 0.39% 18,211,958
2021-03-05 2021-03-03 0.720 25,997,083 +340,000 0.39% 18,717,900
2021-03-04 2021-03-02 0.710 25,657,083 +250,000 0.38% 18,216,529
2021-03-02 2021-02-26 0.730 25,407,083 +1,070,000 0.38% 18,547,171
2021-03-01 2021-02-25 0.770 24,337,083 +550,000 0.36% 18,739,554
2021-02-26 2021-02-24 0.770 23,787,083 +60,000 0.36% 18,316,054
2021-02-24 2021-02-22 0.760 23,727,083 +1,470,000 0.36% 18,032,583
2021-02-22 2021-02-18 0.760 22,257,083 -250,000 0.33% 16,915,383
2021-02-19 2021-02-17 0.780 22,507,083 +50,000 0.34% 17,555,525
2021-02-18 2021-02-16 0.700 22,457,083 +100,000 0.34% 15,719,958
2021-02-16 2021-02-09 0.630 22,357,083 +180,000 0.34% 14,084,962
2021-02-10 2021-02-08 0.590 22,177,083 -30,000 0.33% 13,084,479
2021-02-09 2021-02-05 0.590 22,207,083 +250,000 0.33% 13,102,179
2021-02-02 2021-01-29 0.600 21,957,083 +30,000 0.33% 13,174,250
2021-02-01 2021-01-28 0.630 21,927,083 +40,000 0.33% 13,814,062
2021-01-27 2021-01-25 0.640 21,887,083 +550,000 0.33% 14,007,733
2021-01-26 2021-01-22 0.650 21,337,083 -50,000 0.32% 13,869,104
2021-01-25 2021-01-21 0.670 21,387,083 +14,370,000 0.32% 14,329,346
2021-01-21 2021-01-19 0.680 7,017,083 +50,000 0.11% 4,771,616
2021-01-19 2021-01-15 0.680 6,967,083 +20,000 0.10% 4,737,616
2021-01-18 2021-01-14 0.700 6,947,083 +20,000 0.10% 4,862,958
2021-01-15 2021-01-13 0.670 6,927,083 -20,000 0.10% 4,641,146
2021-01-13 2021-01-11 0.660 6,947,083 -60,000 0.10% 4,585,075
2021-01-12 2021-01-08 0.660 7,007,083 +130,000 0.11% 4,624,675
2021-01-11 2021-01-07 0.660 6,877,083 +20,000 0.10% 4,538,875
2021-01-07 2021-01-05 0.680 6,857,083 +20,000 0.10% 4,662,816
2020-12-30 2020-12-28 0.700 6,837,083 -70,000 0.10% 4,785,958
2020-12-29 2020-12-24 0.700 6,907,083 +20,000 0.10% 4,834,958
2020-12-21 2020-12-17 0.690 6,887,083 +50,000 0.10% 4,752,087
2020-12-15 2020-12-11 0.690 6,837,083 -40,000 0.10% 4,717,587
2020-12-09 2020-12-07 0.690 6,877,083 -30,000 0.10% 4,745,187
2020-12-03 2020-12-01 0.720 6,907,083 +70,000 0.10% 4,973,100
2020-12-02 2020-11-30 0.760 6,837,083 -60,000 0.10% 5,196,183
2020-11-27 2020-11-25 0.700 6,897,083 -40,000 0.10% 4,827,958
2020-11-25 2020-11-23 0.700 6,937,083 -80,000 0.10% 4,855,958
2020-11-23 2020-11-19 0.730 7,017,083 -60,000 0.11% 5,122,471
2020-11-19 2020-11-17 0.730 7,077,083 +110,000 0.11% 5,166,271
2020-11-17 2020-11-13 0.680 6,967,083 +40,000 0.10% 4,737,616
2020-11-12 2020-11-10 0.700 6,927,083 +40,000 0.10% 4,848,958
2020-11-09 2020-11-05 0.650 6,887,083 +20,000 0.10% 4,476,604
2020-11-04 2020-11-02 0.650 6,867,083 +50,000 0.10% 4,463,604
2020-11-02 2020-10-29 0.630 6,817,083 +30,000 0.10% 4,294,762
2020-10-29 2020-10-27 0.670 6,787,083 -50,000 0.10% 4,547,346
2020-10-27 2020-10-22 0.750 6,837,083 +100,000 0.10% 5,127,812
2020-10-19 2020-10-15 0.710 6,737,083 -80,000 0.10% 4,783,329
2020-10-05 2020-09-29 0.770 6,817,083 -20,000 0.10% 5,249,154
2020-09-30 2020-09-28 0.780 6,837,083 -80,000 0.10% 5,332,925
2020-09-23 2020-09-21 0.760 6,917,083 -150,000 0.10% 5,256,983
2020-09-17 2020-09-15 0.810 7,067,083 -210,000 0.11% 5,724,337
2020-09-11 2020-09-09 0.820 7,277,083 +30,000 0.11% 5,967,208
2020-09-08 2020-09-04 0.810 7,247,083 -490,000 0.11% 5,870,137
2020-09-03 2020-09-01 0.840 7,737,083 -200,000 0.12% 6,499,150
2020-09-02 2020-08-31 0.840 7,937,083 -400,000 0.12% 6,667,150
2020-09-01 2020-08-28 0.850 8,337,083 -850,000 0.13% 7,086,521
2020-08-28 2020-08-26 0.850 9,187,083 -50,000 0.14% 7,809,021
2020-08-27 2020-08-25 0.890 9,237,083 -50,000 0.14% 8,221,004
2020-08-25 2020-08-21 0.880 9,287,083 +20,000 0.14% 8,172,633
2020-08-12 2020-08-10 0.870 9,267,083 -540,000 0.14% 8,062,362
2020-08-05 2020-08-03 0.800 9,807,083 -20,000 0.15% 7,845,666
2020-08-04 2020-07-31 0.820 9,827,083 -50,000 0.15% 8,058,208
2020-08-03 2020-07-30 0.800 9,877,083 +1,470,000 0.15% 7,901,666
2020-07-31 2020-07-29 0.810 8,407,083 +280,000 0.13% 6,809,737
2020-07-28 2020-07-24 0.900 8,127,083 -20,000 0.12% 7,314,375
2020-07-27 2020-07-23 0.920 8,147,083 +20,000 0.12% 7,495,316
2020-07-24 2020-07-22 0.910 8,127,083 +20,000 0.12% 7,395,646
2020-07-22 2020-07-20 0.920 8,107,083 -80,000 0.12% 7,458,516
2020-07-20 2020-07-16 0.920 8,187,083 +180,000 0.12% 7,532,116
2020-07-17 2020-07-15 1.010 8,007,083 +10,000 0.12% 8,087,154
2020-07-16 2020-07-14 1.080 7,997,083 +50,000 0.12% 8,636,850
2020-07-15 2020-07-13 1.090 7,947,083 +2,010,000 0.12% 8,662,320
2020-07-14 2020-07-10 1.120 5,937,083 +10,000 0.09% 6,649,533
2020-07-10 2020-07-08 1.180 5,927,083 -30,000 0.09% 6,993,958
2020-07-09 2020-07-07 1.170 5,957,083 -20,000 0.09% 6,969,787
2020-07-08 2020-07-06 1.210 5,977,083 +50,000 0.09% 7,232,270
2020-07-06 2020-07-02 1.230 5,927,083 +40,000 0.09% 7,290,312
2020-06-30 2020-06-26 1.180 5,887,083 +20,000 0.09% 6,946,758
2020-06-24 2020-06-22 1.170 5,867,083 +50,000 0.09% 6,864,487
2020-06-17 2020-06-15 1.180 5,817,083 +40,000 0.09% 6,864,158
2020-06-16 2020-06-12 1.230 5,777,083 +20,000 0.09% 7,105,812
2020-06-15 2020-06-11 1.260 5,757,083 +80,000 0.09% 7,253,925
2020-06-11 2020-06-09 1.300 5,677,083 +100,000 0.09% 7,380,208
2020-06-04 2020-06-02 1.260 5,577,083 +80,000 0.08% 7,027,125
2020-06-03 2020-06-01 1.290 5,497,083 +50,000 0.08% 7,091,237
2020-05-27 2020-05-25 1.280 5,447,083 +50,000 0.08% 6,972,266
2020-05-26 2020-05-22 1.300 5,397,083 -50,000 0.08% 7,016,208
2020-05-25 2020-05-21 1.390 5,447,083 -110,000 0.08% 7,571,445
2020-05-22 2020-05-20 1.400 5,557,083 +10,000 0.08% 7,779,916
2020-05-21 2020-05-19 1.390 5,547,083 +20,000 0.08% 7,710,445
2020-05-20 2020-05-18 1.400 5,527,083 +50,000 0.08% 7,737,916
2020-05-18 2020-05-14 1.260 5,477,083 +20,000 0.08% 6,901,125
2020-05-15 2020-05-13 1.300 5,457,083 +50,000 0.08% 7,094,208
2020-05-14 2020-05-12 1.310 5,407,083 +50,000 0.08% 7,083,279
2020-05-12 2020-05-08 1.210 5,357,083 -10,000 0.08% 6,482,070
2020-04-27 2020-04-23 1.220 5,367,083 -30,000 0.08% 6,547,841
2020-04-23 2020-04-21 1.180 5,397,083 -100,000 0.08% 6,368,558
2020-04-17 2020-04-15 1.210 5,497,083 -10,000 0.08% 6,651,470
2020-04-16 2020-04-14 1.210 5,507,083 -20,000 0.08% 6,663,570
2020-04-15 2020-04-09 1.220 5,527,083 +30,000 0.08% 6,743,041
2020-04-08 2020-04-06 1.130 5,497,083 +100,000 0.08% 6,211,704
2020-03-31 2020-03-27 1.120 5,397,083 +10,000 0.08% 6,044,733
2020-03-23 2020-03-19 1.050 5,387,083 -130,000 0.08% 5,656,437
2020-03-17 2020-03-13 1.340 5,517,083 -30,000 0.08% 7,392,891
2020-02-26 2020-02-24 1.490 5,547,083 -40,000 0.08% 8,265,154
2020-02-25 2020-02-21 1.510 5,587,083 -20,000 0.08% 8,436,495
2020-02-24 2020-02-20 1.520 5,607,083 +20,000 0.08% 8,522,766
2020-02-20 2020-02-18 1.530 5,587,083 -20,000 0.08% 8,548,237
2020-02-19 2020-02-17 1.550 5,607,083 -20,000 0.08% 8,690,979
2020-02-18 2020-02-14 1.540 5,627,083 +20,000 0.08% 8,665,708
2020-02-17 2020-02-13 1.560 5,607,083 +20,000 0.08% 8,747,049
2020-02-14 2020-02-12 1.570 5,587,083 +20,000 0.08% 8,771,720
2020-02-11 2020-02-07 1.530 5,567,083 +20,000 0.08% 8,517,637
2020-02-10 2020-02-06 1.530 5,547,083 -10,000 0.08% 8,487,037
2020-02-06 2020-02-04 1.490 5,557,083 -10,000 0.08% 8,280,054
2020-02-03 2020-01-30 1.570 5,567,083 +50,000 0.08% 8,740,320
2020-01-31 2020-01-29 1.650 5,517,083 -30,000 0.08% 9,103,187
2020-01-30 2020-01-24 1.700 5,547,083 +19,800 0.08% 9,430,041
2020-01-29 2020-01-22 1.760 5,527,283 +20,000 0.08% 9,728,018
2020-01-07 2020-01-03 1.820 5,507,283 -30,000 0.08% 10,023,255
2020-01-03 2019-12-31 1.590 5,537,283 +20,000 0.08% 8,804,280
2019-12-10 2019-12-06 1.750 5,517,283 +30,000 0.08% 9,655,245
2019-12-06 2019-12-04 1.760 5,487,283 +20,000 0.08% 9,657,618
2019-12-05 2019-12-03 1.750 5,467,283 +60,000 0.08% 9,567,745
2019-11-26 2019-11-22 1.670 5,407,283 +20,000 0.08% 9,030,163
2019-11-25 2019-11-21 1.670 5,387,283 +20,000 0.08% 8,996,763
2019-11-12 2019-11-08 1.810 5,367,283 -10,000 0.08% 9,714,782
2019-11-11 2019-11-07 1.810 5,377,283 -10,000 0.08% 9,732,882
2019-11-07 2019-11-05 1.840 5,387,283 +30,000 0.08% 9,912,601
2019-11-06 2019-11-04 1.850 5,357,283 -10,000 0.08% 9,910,974
2019-11-05 2019-11-01 1.860 5,367,283 -20,000 0.08% 9,983,146
2019-11-04 2019-10-31 1.860 5,387,283 -120,000 0.08% 10,020,346
2019-11-01 2019-10-30 1.900 5,507,283 -190,000 0.08% 10,463,838
2019-10-31 2019-10-29 1.940 5,697,283 -100,000 0.09% 11,052,729
2019-10-30 2019-10-28 1.950 5,797,283 -110,000 0.09% 11,304,702
2019-10-29 2019-10-25 1.940 5,907,283 +110,000 0.09% 11,460,129
2019-10-28 2019-10-24 1.980 5,797,283 +80,000 0.09% 11,478,620
2019-10-23 2019-10-21 1.880 5,717,283 -10,000 0.09% 10,748,492
2019-10-22 2019-10-18 1.890 5,727,283 +260,000 0.09% 10,824,565
2019-10-21 2019-10-17 1.790 5,467,283 -20,000 0.08% 9,786,437
2019-10-18 2019-10-16 1.760 5,487,283 +10,000 0.08% 9,657,618
2019-10-17 2019-10-15 1.760 5,477,283 -30,000 0.08% 9,640,018
2019-10-09 2019-10-04 1.780 5,507,283 -20,000 0.08% 9,802,964
2019-10-03 2019-09-30 1.780 5,527,283 +20,000 0.08% 9,838,564
2019-09-27 2019-09-25 1.780 5,507,283 +410,000 0.08% 9,802,964
2019-09-26 2019-09-24 1.800 5,097,283 +390,000 0.08% 9,175,109
2019-09-25 2019-09-23 1.750 4,707,283 +100,000 0.07% 8,237,745
2019-09-24 2019-09-20 1.860 4,607,283 +480,000 0.07% 8,569,546
2019-09-20 2019-09-18 1.910 4,127,283 +239,000 0.06% 7,883,111
2019-09-19 2019-09-17 1.930 3,888,283 +380,000 0.06% 7,504,386
2019-09-18 2019-09-16 1.880 3,508,283 -70,000 0.05% 6,595,572
2019-09-17 2019-09-13 1.940 3,578,283 +20,000 0.05% 6,941,869
2019-09-16 2019-09-12 1.910 3,558,283 -40,000 0.05% 6,796,321
2019-09-13 2019-09-11 1.840 3,598,283 -100,000 0.05% 6,620,841
2019-09-12 2019-09-10 1.690 3,698,283 +10,000 0.06% 6,250,098
2019-09-10 2019-09-06 1.550 3,688,283 +30,000 0.06% 5,716,839
2019-09-09 2019-09-05 1.540 3,658,283 -100,000 0.05% 5,633,756
2019-09-06 2019-09-04 1.370 3,758,283 -120,000 0.06% 5,148,848
2019-09-05 2019-09-03 1.250 3,878,283 +30,000 0.06% 4,847,854
2019-08-30 2019-08-28 1.210 3,848,283 -50,000 0.06% 4,656,422
2019-08-29 2019-08-27 1.250 3,898,283 +20,000 0.06% 4,872,854
2019-08-28 2019-08-26 1.170 3,878,283 -180,000 0.06% 4,537,591
2019-08-27 2019-08-23 1.220 4,058,283 +150,000 0.06% 4,951,105
2019-08-22 2019-08-20 1.130 3,908,283 +100,000 0.06% 4,416,360
2019-08-09 2019-08-07 1.230 3,808,283 +30,000 0.06% 4,684,188
2019-08-08 2019-08-06 1.150 3,778,283 +130,000 0.06% 4,345,025
2019-08-07 2019-08-05 1.110 3,648,283 -50,000 0.05% 4,049,594
2019-07-25 2019-07-23 1.440 3,698,283 +10,000 0.06% 5,325,528
2019-07-23 2019-07-19 1.490 3,688,283 -50,000 0.06% 5,495,542
2019-07-22 2019-07-18 1.510 3,738,283 +10,000 0.06% 5,644,807
2019-07-19 2019-07-17 1.550 3,728,283 +200 0.06% 5,778,839
2019-07-18 2019-07-16 1.480 3,728,083 -50,000 0.06% 5,517,563
2019-07-17 2019-07-15 1.500 3,778,083 -20,000 0.06% 5,667,124
2019-07-16 2019-07-12 1.500 3,798,083 +20,000 0.06% 5,697,124
2019-07-15 2019-07-11 1.520 3,778,083 -380,000 0.06% 5,742,686
2019-07-12 2019-07-10 1.540 4,158,083 +150,000 0.06% 6,403,448
2019-07-11 2019-07-09 1.470 4,008,083 +170,000 0.06% 5,891,882
2019-07-09 2019-07-05 1.900 3,838,083 +70,000 0.06% 7,292,358
2019-07-08 2019-07-04 1.910 3,768,083 +50,000 0.06% 7,197,039
2019-06-27 2019-06-25 1.920 3,718,083 +50,000 0.06% 7,138,719
2019-06-26 2019-06-24 1.970 3,668,083 -30,000 0.06% 7,226,124
2019-06-24 2019-06-20 1.990 3,698,083 +10,000 0.06% 7,359,185
2019-06-21 2019-06-19 1.930 3,688,083 -10,000 0.06% 7,118,000
2019-06-20 2019-06-18 1.850 3,698,083 -10,000 0.06% 6,841,454
2019-06-19 2019-06-17 1.810 3,708,083 -110,000 0.06% 6,711,630
2019-06-18 2019-06-14 1.790 3,818,083 -400,000 0.06% 6,834,369
2019-06-17 2019-06-13 1.850 4,218,083 -130,000 0.06% 7,803,454
2019-06-14 2019-06-12 1.860 4,348,083 -110,000 0.07% 8,087,434
2019-06-12 2019-06-10 1.900 4,458,083 +90,000 0.07% 8,470,358
2019-06-10 2019-06-05 1.840 4,368,083 +30,000 0.07% 8,037,273
2019-06-04 2019-05-31 1.870 4,338,083 +10,000 0.07% 8,112,215
2019-05-31 2019-05-29 1.880 4,328,083 +50,000 0.06% 8,136,796
2019-05-30 2019-05-28 1.900 4,278,083 +30,000 0.06% 8,128,358
2019-05-28 2019-05-24 1.890 4,248,083 -20,000 0.06% 8,028,877
2019-05-27 2019-05-23 1.950 4,268,083 +120,000 0.06% 8,322,762
2019-05-23 2019-05-21 1.970 4,148,083 +10,000 0.06% 8,171,724
2019-05-22 2019-05-20 1.950 4,138,083 -60,000 0.06% 8,069,262
2019-05-21 2019-05-17 2.090 4,198,083 +30,000 0.06% 8,773,993
2019-05-20 2019-05-16 2.210 4,168,083 +30,000 0.06% 9,211,463
2019-05-17 2019-05-15 2.120 4,138,083 -30,000 0.06% 8,772,736
2019-05-16 2019-05-14 2.120 4,168,083 +210,000 0.06% 8,836,336
2019-05-15 2019-05-10 2.190 3,958,083 -280,000 0.06% 8,668,202
2019-05-14 2019-05-09 2.110 4,238,083 +220,000 0.06% 8,942,355
2019-05-10 2019-05-08 2.120 4,018,083 -180,000 0.06% 8,518,336
2019-05-08 2019-05-06 2.290 4,198,083 -20,000 0.06% 9,613,610
2019-05-03 2019-04-30 2.410 4,218,083 -40,000 0.06% 10,165,580
2019-05-02 2019-04-29 2.400 4,258,083 +280,000 0.06% 10,219,399
2019-04-30 2019-04-26 2.430 3,978,083 -10,000 0.06% 9,666,742
2019-04-29 2019-04-25 2.450 3,988,083 +20,000 0.06% 9,770,803
2019-04-26 2019-04-24 2.440 3,968,083 +30,000 0.06% 9,682,123
2019-04-25 2019-04-23 2.390 3,938,083 -230,000 0.06% 9,412,018
2019-04-24 2019-04-18 2.330 4,168,083 +220,000 0.06% 9,711,633
2019-04-23 2019-04-17 2.300 3,948,083 +90,000 0.06% 9,080,591
2019-04-18 2019-04-16 2.420 3,858,083 +100,000 0.06% 9,336,561
2019-04-17 2019-04-15 2.490 3,758,083 -220,000 0.06% 9,357,627
2019-04-16 2019-04-12 2.350 3,978,083 +30,000 0.06% 9,348,495
2019-04-15 2019-04-11 2.290 3,948,083 +10,000 0.06% 9,041,110
2019-04-12 2019-04-10 2.190 3,938,083 +60,000 0.06% 8,624,402
2019-04-11 2019-04-09 2.160 3,878,083 +280,000 0.06% 8,376,659
2019-04-10 2019-04-08 1.870 3,598,083 +110,000 0.05% 6,728,415
2019-04-08 2019-04-03 1.860 3,488,083 +10,000 0.05% 6,487,834
2019-04-03 2019-04-01 1.850 3,478,083 +200,000 0.05% 6,434,454
2019-04-01 2019-03-28 1.880 3,278,083 -30,000 0.05% 6,162,796
2019-03-20 2019-03-18 1.880 3,308,083 -10,000 0.05% 6,219,196
2019-03-19 2019-03-15 1.860 3,318,083 +90,000 0.05% 6,171,634
2019-03-18 2019-03-14 1.700 3,228,083 +10,000 0.05% 5,487,741
2019-03-15 2019-03-13 1.770 3,218,083 -130,000 0.05% 5,696,007
2019-03-14 2019-03-12 1.830 3,348,083 -30,000 0.05% 6,126,992
2019-03-13 2019-03-11 1.810 3,378,083 +40,000 0.05% 6,114,330
2019-03-12 2019-03-08 1.880 3,338,083 +20,000 0.05% 6,275,596
2019-03-11 2019-03-07 1.950 3,318,083 +10,000 0.05% 6,470,262
2019-03-08 2019-03-06 1.830 3,308,083 -20,000 0.05% 6,053,792
2019-03-07 2019-03-05 1.880 3,328,083 -140,000 0.05% 6,256,796
2019-03-06 2019-03-04 1.750 3,468,083 -60,000 0.05% 6,069,145
2019-03-04 2019-02-28 1.630 3,528,083 -150,000 0.05% 5,750,775
2019-03-01 2019-02-27 1.590 3,678,083 -50,000 0.06% 5,848,152
2019-02-28 2019-02-26 1.630 3,728,083 -230,000 0.06% 6,076,775
2019-02-27 2019-02-25 1.590 3,958,083 +500,000 0.06% 6,293,352
2019-02-26 2019-02-22 1.470 3,458,083 -100,000 0.05% 5,083,382
2019-02-25 2019-02-21 1.430 3,558,083 -70,000 0.05% 5,088,059
2019-02-21 2019-02-19 1.410 3,628,083 +20,000 0.05% 5,115,597
2019-02-15 2019-02-13 1.230 3,608,083 -40,000 0.05% 4,437,942
2019-02-14 2019-02-12 1.180 3,648,083 -20,000 0.05% 4,304,738
2019-02-13 2019-02-11 1.160 3,668,083 -30,000 0.06% 4,254,976
2019-02-12 2019-02-08 1.140 3,698,083 -50,000 0.06% 4,215,815
2019-02-11 2019-02-04 1.160 3,748,083 -50,000 0.06% 4,347,776
2019-02-08 2019-01-31 1.190 3,798,083 -50,000 0.06% 4,519,719
2019-01-25 2019-01-23 1.170 3,848,083 +10,000 0.06% 4,502,257
2019-01-17 2019-01-15 1.130 3,838,083 -20,000 0.06% 4,337,034
2019-01-03 2018-12-31 1.230 3,858,083 -20,000 0.06% 4,745,442
2018-12-27 2018-12-20 1.060 3,878,083 -40,000 0.06% 4,110,768
2018-12-14 2018-12-12 1.090 3,918,083 -50,000 0.06% 4,270,710
2018-12-12 2018-12-10 1.080 3,968,083 -200 0.06% 4,285,530
2018-12-11 2018-12-07 1.100 3,968,283 -10,000 0.06% 4,365,111
2018-12-05 2018-12-03 1.140 3,978,283 -334 0.06% 4,535,243
2018-12-03 2018-11-29 1.150 3,978,617 -30,000 0.06% 4,575,410
2018-11-23 2018-11-21 1.100 4,008,617 +10,000 0.06% 4,409,479
2018-11-20 2018-11-16 1.160 3,998,617 -10,000 0.06% 4,638,396
2018-11-16 2018-11-14 1.170 4,008,617 -50,000 0.06% 4,690,082
2018-11-15 2018-11-13 1.060 4,058,617 -50,000 0.06% 4,302,134
2018-10-11 2018-10-09 1.140 4,108,617 -10,000 0.07% 4,683,823
2018-10-10 2018-10-08 1.130 4,118,617 +100,000 0.07% 4,654,037
2018-10-02 2018-09-27 1.320 4,018,617 +20,000 0.07% 5,304,574
2018-09-24 2018-09-20 1.280 3,998,617 -60,000 0.07% 5,118,230
2018-09-12 2018-09-10 1.310 4,058,617 +100,000 0.07% 5,316,788
2018-09-11 2018-09-07 1.330 3,958,617 +10,000 0.07% 5,264,961
2018-09-03 2018-08-30 1.440 3,948,617 +30,000 0.07% 5,686,008
2018-08-31 2018-08-29 1.490 3,918,617 +50,000 0.07% 5,838,739
2018-08-28 2018-08-24 1.350 3,868,617 +40,000 0.06% 5,222,633
2018-08-23 2018-08-21 1.340 3,828,617 +10,000 0.06% 5,130,347
2018-08-22 2018-08-20 1.340 3,818,617 -200,000 0.06% 5,116,947
2018-08-20 2018-08-16 1.360 4,018,617 +70,000 0.07% 5,465,319
2018-08-16 2018-08-14 1.420 3,948,617 +20,000 0.07% 5,607,036
2018-08-14 2018-08-10 1.470 3,928,617 -20,000 0.07% 5,775,067
2018-08-10 2018-08-08 1.490 3,948,617 -10,000 0.07% 5,883,439
2018-08-08 2018-08-06 1.480 3,958,617 -10,000 0.07% 5,858,753
2018-08-07 2018-08-03 1.470 3,968,617 +10,000 0.07% 5,833,867
2018-08-06 2018-08-02 1.500 3,958,617 -100,000 0.07% 5,937,926
2018-08-03 2018-08-01 1.450 4,058,617 +70,000 0.07% 5,884,995
2018-08-02 2018-07-31 1.550 3,988,617 +40,000 0.07% 6,182,356
2018-08-01 2018-07-30 1.450 3,948,617 -10,000 0.07% 5,725,495
2018-07-31 2018-07-27 1.490 3,958,617 -30,000 0.07% 5,898,339
2018-07-30 2018-07-26 1.490 3,988,617 -220,000 0.07% 5,943,039
2018-07-20 2018-07-18 1.340 4,208,617 +10,000 0.07% 5,639,547
2018-07-12 2018-07-10 1.310 4,198,617 -40,000 0.07% 5,500,188
2018-07-11 2018-07-09 1.340 4,238,617 -90,000 0.07% 5,679,747
2018-07-10 2018-07-06 1.300 4,328,617 -30,000 0.07% 5,627,202
2018-07-06 2018-07-04 1.250 4,358,617 +50,000 0.07% 5,448,271
2018-07-05 2018-07-03 1.320 4,308,617 -30,000 0.07% 5,687,374
2018-06-29 2018-06-27 1.270 4,338,617 +10,000 0.07% 5,510,044
2018-06-27 2018-06-25 1.300 4,328,617 +130,000 0.07% 5,627,202
2018-06-25 2018-06-21 1.450 4,198,617 -80,000 0.07% 6,087,995
2018-06-22 2018-06-20 1.540 4,278,617 +20,000 0.07% 6,589,070
2018-06-21 2018-06-19 1.540 4,258,617 -410,000 0.07% 6,558,270
2018-06-20 2018-06-15 1.540 4,668,617 -190,000 0.08% 7,189,670
2018-06-19 2018-06-14 1.510 4,858,617 +200,000 0.08% 7,336,512
2018-06-15 2018-06-13 1.450 4,658,617 -10,000 0.08% 6,754,995
2018-06-14 2018-06-12 1.460 4,668,617 +90,000 0.08% 6,816,181
2018-06-13 2018-06-11 1.420 4,578,617 -30,000 0.08% 6,501,636
2018-06-08 2018-06-06 1.370 4,608,617 +100,000 0.08% 6,313,805
2018-06-06 2018-06-04 1.410 4,508,617 +80,000 0.07% 6,357,150
2018-06-05 2018-06-01 1.390 4,428,617 -230,000 0.07% 6,155,778
2018-06-04 2018-05-31 1.440 4,658,617 +380,000 0.08% 6,708,408
2018-06-01 2018-05-30 1.300 4,278,617 -50,000 0.07% 5,562,202
2018-05-31 2018-05-29 1.320 4,328,617 -100,000 0.07% 5,713,774
2018-05-28 2018-05-24 1.260 4,428,617 -220,000 0.07% 5,580,057
2018-05-25 2018-05-23 1.320 4,648,617 -110,000 0.08% 6,136,174
2018-05-24 2018-05-21 1.260 4,758,617 +100,000 0.08% 5,995,857
2018-05-23 2018-05-18 1.200 4,658,617 +170,000 0.08% 5,590,340
2018-05-21 2018-05-17 1.120 4,488,617 +120,000 0.07% 5,027,251
2018-05-18 2018-05-16 1.080 4,368,617 -60,000 0.07% 4,718,106
2018-05-16 2018-05-14 1.020 4,428,617 +50,000 0.07% 4,517,189
2018-05-15 2018-05-11 1.040 4,378,617 -30,000 0.07% 4,553,762
2018-05-14 2018-05-10 1.050 4,408,617 +50,000 0.07% 4,629,048
2018-05-11 2018-05-09 1.040 4,358,617 -1,370,000 0.07% 4,532,962
2018-05-10 2018-05-08 1.040 5,728,617 +60,000 0.10% 5,957,762
2018-05-09 2018-05-07 1.050 5,668,617 -50,000 0.09% 5,952,048
2018-05-08 2018-05-04 1.030 5,718,617 -50,000 0.09% 5,890,176
2018-05-07 2018-05-03 1.030 5,768,617 -100,000 0.10% 5,941,676
2018-05-04 2018-05-02 1.050 5,868,617 -870,000 0.10% 6,162,048
2018-04-30 2018-04-26 0.860 6,738,617 +150,000 0.11% 5,795,211
2018-04-27 2018-04-25 0.860 6,588,617 +30,000 0.11% 5,666,211
2018-04-20 2018-04-18 0.890 6,558,617 -170,000 0.11% 5,837,169
2018-04-19 2018-04-17 0.840 6,728,617 +80,000 0.11% 5,652,038
2018-04-18 2018-04-16 0.850 6,648,617 -50,000 0.11% 5,651,324
2018-04-17 2018-04-13 0.880 6,698,617 -20,000 0.11% 5,894,783
2018-04-13 2018-04-11 0.820 6,718,617 +130,000 0.11% 5,509,266
2018-04-12 2018-04-10 0.910 6,588,617 +40,000 0.11% 5,995,641
2018-04-09 2018-04-04 0.980 6,548,617 -20,000 0.11% 6,417,645
2018-04-06 2018-04-03 1.000 6,568,617 +10,000 0.11% 6,568,617
2018-04-04 2018-03-29 1.040 6,558,617 -100,000 0.11% 6,820,962
2018-04-03 2018-03-28 0.980 6,658,617 +110,000 0.11% 6,525,445
2018-03-29 2018-03-27 1.060 6,548,617 +20,000 0.11% 6,941,534
2018-03-28 2018-03-26 1.100 6,528,617 +120,000 0.11% 7,181,479
2018-03-27 2018-03-23 1.060 6,408,617 -330,000 0.11% 6,793,134
2018-03-26 2018-03-22 1.030 6,738,617 -520,000 0.11% 6,940,776
2018-03-23 2018-03-21 1.090 7,258,617 -190,000 0.12% 7,911,893
2018-03-22 2018-03-20 1.070 7,448,617 +160,000 0.12% 7,970,020
2018-03-21 2018-03-19 1.000 7,288,617 +500,000 0.12% 7,288,617
2018-03-20 2018-03-16 0.960 6,788,617 -300,000 0.11% 6,517,072
2018-03-19 2018-03-15 0.960 7,088,617 -50,000 0.12% 6,805,072
2018-03-16 2018-03-14 0.960 7,138,617 +440,000 0.12% 6,853,072
2018-03-15 2018-03-13 0.890 6,698,617 -40,000 0.11% 5,961,769
2018-03-14 2018-03-12 0.860 6,738,617 +530,000 0.11% 5,795,211
2018-03-13 2018-03-09 0.800 6,208,617 +200,000 0.10% 4,966,894
2018-03-09 2018-03-07 0.800 6,008,617 +40,000 0.10% 4,806,894
2018-03-08 2018-03-06 0.820 5,968,617 -100,000 0.10% 4,894,266
2018-03-06 2018-03-02 0.820 6,068,617 +60,000 0.10% 4,976,266
2018-03-05 2018-03-01 0.820 6,008,617 +180,000 0.10% 4,927,066
2018-03-02 2018-02-28 0.830 5,828,617 +50,000 0.10% 4,837,752
2018-03-01 2018-02-27 0.820 5,778,617 -1,210,000 0.10% 4,738,466
2018-02-28 2018-02-26 0.820 6,988,617 +1,490,000 0.12% 5,730,666
2018-02-27 2018-02-23 0.810 5,498,617 -610,000 0.09% 4,453,880
2018-02-26 2018-02-22 0.720 6,108,617 -20,000 0.10% 4,398,204
2018-02-23 2018-02-21 0.720 6,128,617 -140,000 0.10% 4,412,604
2018-02-21 2018-02-15 0.710 6,268,617 +440,000 0.10% 4,450,718
2018-02-20 2018-02-13 0.710 5,828,617 +200,000 0.10% 4,138,318
2018-02-13 2018-02-09 0.660 5,628,617 +20,000 0.09% 3,714,887
2018-02-12 2018-02-08 0.680 5,608,617 -10,000 0.09% 3,813,860
2018-02-09 2018-02-07 0.660 5,618,617 -200,000 0.09% 3,708,287
2018-02-07 2018-02-05 0.700 5,818,617 +70,000 0.10% 4,073,032
2018-02-01 2018-01-30 0.720 5,748,617 -20,000 0.10% 4,139,004
2018-01-31 2018-01-29 0.720 5,768,617 -20,000 0.10% 4,153,404
2018-01-30 2018-01-26 0.720 5,788,617 +20,000 0.10% 4,167,804
2018-01-29 2018-01-25 0.680 5,768,617 -10,000 0.10% 3,922,660
2018-01-26 2018-01-24 0.720 5,778,617 -190,000 0.10% 4,160,604
2018-01-25 2018-01-23 0.700 5,968,617 -160,000 0.10% 4,178,032
2018-01-24 2018-01-22 0.580 6,128,617 -60,000 0.10% 3,554,598
2018-01-23 2018-01-19 0.470 6,188,617 -200,000 0.10% 2,908,650
2018-01-09 2018-01-05 0.460 6,388,617 -50,000 0.11% 2,938,764
2017-12-27 2017-12-21 0.460 6,438,617 -1,440,000 0.11% 2,961,764
2017-12-19 2017-12-15 0.465 7,878,617 -120,000 0.13% 3,663,557
2017-12-11 2017-12-07 0.465 7,998,617 +120,000 0.13% 3,719,357
2017-12-08 2017-12-06 0.465 7,878,617 -800,000 0.13% 3,663,557
2017-12-07 2017-12-05 0.475 8,678,617 +30,000 0.14% 4,122,343
2017-11-23 2017-11-21 0.475 8,648,617 -50,000 0.14% 4,108,093
2017-11-07 2017-11-03 0.470 8,698,617 -10,000 0.14% 4,088,350
2017-11-06 2017-11-02 0.470 8,708,617 +20,000 0.14% 4,093,050
2017-11-03 2017-11-01 0.460 8,688,617 -50,000 0.14% 3,996,764
2017-10-26 2017-10-24 0.460 8,738,617 -580,000 0.15% 4,019,764
2017-10-20 2017-10-18 0.490 9,318,617 -60,000 0.15% 4,566,122
2017-10-19 2017-10-17 0.485 9,378,617 +1,950,000 0.16% 4,548,629
2017-10-16 2017-10-12 0.450 7,428,617 +20,000 0.12% 3,342,878
2017-10-06 2017-10-03 0.470 7,408,617 -60,000 0.12% 3,482,050
2017-10-04 2017-09-29 0.440 7,468,617 +300,000 0.12% 3,286,191
2017-09-29 2017-09-27 0.450 7,168,617 +130,000 0.12% 3,225,878
2017-09-27 2017-09-25 0.455 7,038,617 +220,000 0.12% 3,202,571
2017-09-26 2017-09-22 0.470 6,818,617 -1,000,000 0.11% 3,204,750
2017-09-20 2017-09-18 0.485 7,818,617 -20,000 0.13% 3,792,029
2017-09-15 2017-09-13 0.480 7,838,617 +20,000 0.13% 3,762,536
2017-09-08 2017-09-06 0.510 7,818,617 +100,000 0.13% 3,987,495
2017-09-06 2017-09-04 0.455 7,718,617 -30,000 0.13% 3,511,971
2017-09-05 2017-09-01 0.460 7,748,617 -100,000 0.13% 3,564,364
2017-09-01 2017-08-30 0.445 7,848,617 +130,000 0.13% 3,492,635
2017-08-31 2017-08-29 0.410 7,718,617 -10,000 0.13% 3,164,633
2017-08-30 2017-08-28 0.425 7,728,617 -100,000 0.13% 3,284,662
2017-08-29 2017-08-25 0.430 7,828,617 -20,000 0.13% 3,366,305
2017-08-25 2017-08-22 0.450 7,848,617 -130,000 0.13% 3,531,878
2017-08-22 2017-08-18 0.460 7,978,617 -20,000 0.13% 3,670,164
2017-08-18 2017-08-16 0.480 7,998,617 -20,000 0.13% 3,839,336
2017-08-17 2017-08-15 0.465 8,018,617 -40,000 0.13% 3,728,657
2017-08-16 2017-08-14 0.470 8,058,617 +10,000 0.13% 3,787,550
2017-08-15 2017-08-11 0.440 8,048,617 -200,000 0.13% 3,541,391
2017-08-14 2017-08-10 0.460 8,248,617 +420,000 0.14% 3,794,364
2017-08-11 2017-08-09 0.490 7,828,617 -80,000 0.13% 3,836,022
2017-08-10 2017-08-08 0.490 7,908,617 +90,000 0.13% 3,875,222
2017-08-09 2017-08-07 0.510 7,818,617 +300,000 0.13% 3,987,495
2017-08-08 2017-08-04 0.495 7,518,617 +320,000 0.12% 3,721,715
2017-08-04 2017-08-02 0.550 7,198,617 +570,000 0.12% 3,959,239
2017-08-03 2017-08-01 0.560 6,628,617 -300,000 0.11% 3,712,026
2017-08-02 2017-07-31 0.540 6,928,617 -10,000 0.12% 3,741,453
2017-08-01 2017-07-28 0.540 6,938,617 +620,000 0.12% 3,746,853
2017-07-31 2017-07-27 0.550 6,318,617 -100,000 0.10% 3,475,239
2017-07-26 2017-07-24 0.580 6,418,617 -250,000 0.11% 3,722,798
2017-07-25 2017-07-21 0.560 6,668,617 +200,000 0.11% 3,734,426
2017-07-24 2017-07-20 0.560 6,468,617 +80,000 0.11% 3,622,426
2017-07-21 2017-07-19 0.600 6,388,617 +650,000 0.11% 3,833,170
2017-07-20 2017-07-18 0.510 5,738,617 +410,000 0.10% 2,926,695
2017-07-19 2017-07-17 0.520 5,328,617 -100,000 0.09% 2,770,881
2017-07-18 2017-07-14 0.590 5,428,617 -90,000 0.09% 3,202,884
2017-07-17 2017-07-13 0.620 5,518,617 +100,000 0.09% 3,421,543
2017-07-14 2017-07-12 0.610 5,418,617 -300,000 0.09% 3,305,356
2017-07-13 2017-07-11 0.640 5,718,617 -220,000 0.09% 3,659,915
2017-07-12 2017-07-10 0.570 5,938,617 -420,000 0.10% 3,385,012
2017-07-11 2017-07-07 0.670 6,358,617 -130,000 0.11% 4,260,273
2017-07-10 2017-07-06 0.710 6,488,617 -100,000 0.11% 4,606,918
2017-07-07 2017-07-05 0.740 6,588,617 -600,000 0.11% 4,875,577
2017-07-06 2017-07-04 0.750 7,188,617 +100,000 0.12% 5,391,463
2017-07-05 2017-07-03 0.750 7,088,617 -40,000 0.12% 5,316,463
2017-07-04 2017-06-30 0.760 7,128,617 +70,000 0.12% 5,417,749
2017-07-03 2017-06-29 0.770 7,058,617 +60,000 0.12% 5,435,135
2017-06-30 2017-06-28 0.760 6,998,617 +300,000 0.12% 5,318,949
2017-06-29 2017-06-27 0.770 6,698,617 -389,900 0.11% 5,157,935
2017-06-28 2017-06-26 0.780 7,088,517 -80,000 0.12% 5,529,043
2017-06-27 2017-06-23 0.800 7,168,517 -90,000 0.12% 5,734,814
2017-06-26 2017-06-22 0.770 7,258,517 -20,000 0.12% 5,589,058
2017-06-23 2017-06-21 0.780 7,278,517 +280,000 0.12% 5,677,243
2017-06-22 2017-06-20 0.770 6,998,517 -410,000 0.12% 5,388,858
2017-06-21 2017-06-19 0.780 7,408,517 -430,000 0.12% 5,778,643
2017-06-20 2017-06-16 0.780 7,838,517 -120,000 0.13% 6,114,043
2017-06-16 2017-06-14 0.820 7,958,517 +80,000 0.13% 6,525,984
2017-06-15 2017-06-13 0.780 7,878,517 +200,000 0.13% 6,145,243
2017-06-14 2017-06-12 0.770 7,678,517 -770,000 0.13% 5,912,458
2017-06-13 2017-06-09 0.780 8,448,517 -330,000 0.14% 6,589,843
2017-06-12 2017-06-08 0.780 8,778,517 -200,000 0.15% 6,847,243
2017-06-09 2017-06-07 0.780 8,978,517 +420,000 0.15% 7,003,243
2017-06-08 2017-06-06 0.730 8,558,517 +60,000 0.14% 6,247,717
2017-06-07 2017-06-05 0.740 8,498,517 +20,000 0.14% 6,288,903
2017-06-06 2017-06-02 0.750 8,478,517 +200,000 0.14% 6,358,888
2017-06-05 2017-06-01 0.780 8,278,517 +110,000 0.14% 6,457,243
2017-06-02 2017-05-31 0.790 8,168,517 +150,000 0.14% 6,453,128
2017-06-01 2017-05-29 0.790 8,018,517 -280,000 0.13% 6,334,628
2017-05-31 2017-05-26 0.770 8,298,517 -70,000 0.14% 6,389,858
2017-05-29 2017-05-25 0.760 8,368,517 +50,000 0.14% 6,360,073
2017-05-26 2017-05-24 0.780 8,318,517 -200,000 0.14% 6,488,443
2017-05-25 2017-05-23 0.800 8,518,517 -4,300,000 0.14% 6,814,814
2017-05-24 2017-05-22 0.810 12,818,517 +260,000 0.21% 10,382,999
2017-05-23 2017-05-19 0.790 12,558,517 +3,140,000 0.21% 9,921,228
2017-05-22 2017-05-18 0.750 9,418,517 +20,000 0.16% 7,063,888
2017-05-19 2017-05-17 0.760 9,398,517 +100,000 0.16% 7,142,873
2017-05-18 2017-05-16 0.780 9,298,517 -580,000 0.15% 7,252,843
2017-05-17 2017-05-15 0.780 9,878,517 -100,000 0.16% 7,705,243
2017-05-16 2017-05-12 0.800 9,978,517 +820,000 0.17% 7,982,814
2017-05-15 2017-05-11 0.800 9,158,517 -2,840,000 0.15% 7,326,814
2017-05-12 2017-05-10 0.840 11,998,517 +1,900,000 0.20% 10,078,754
2017-05-11 2017-05-09 0.810 10,098,517 -60,000 0.17% 8,179,799
2017-05-10 2017-05-08 0.720 10,158,517 -380,000 0.17% 7,314,132
2017-05-09 2017-05-05 0.700 10,538,517 +200,000 0.18% 7,376,962
2017-05-05 2017-05-02 0.700 10,338,517 +150,000 0.17% 7,236,962
2017-05-04 2017-04-28 0.710 10,188,517 -50,000 0.17% 7,233,847
2017-05-02 2017-04-27 0.740 10,238,517 -370,000 0.17% 7,576,503
2017-04-28 2017-04-26 0.710 10,608,517 -140,000 0.18% 7,532,047
2017-04-27 2017-04-25 0.740 10,748,517 +260,000 0.18% 7,953,903
2017-04-26 2017-04-24 0.710 10,488,517 +240,000 0.17% 7,446,847
2017-04-25 2017-04-21 0.730 10,248,517 +330,000 0.17% 7,481,417
2017-04-24 2017-04-20 0.740 9,918,517 +960,000 0.17% 7,339,703
2017-04-21 2017-04-19 0.700 8,958,517 +610,000 0.15% 6,270,962
2017-04-20 2017-04-18 0.600 8,348,517 +340,000 0.14% 5,009,110
2017-04-19 2017-04-13 0.620 8,008,517 +90,000 0.13% 4,965,281
2017-04-18 2017-04-12 0.630 7,918,517 +820,000 0.13% 4,988,666
2017-04-13 2017-04-11 0.620 7,098,517 -1,780,000 0.12% 4,401,081
2017-04-12 2017-04-10 0.530 8,878,517 +1,520,000 0.15% 4,705,614
2017-04-10 2017-04-06 0.465 7,358,517 +30,000 0.12% 3,421,710
2017-04-07 2017-04-05 0.470 7,328,517 -360,000 0.12% 3,444,403
2017-04-06 2017-04-03 0.470 7,688,517 -100,000 0.13% 3,613,603
2017-04-05 2017-03-31 0.465 7,788,517 -350,000 0.13% 3,621,660
2017-04-03 2017-03-30 0.450 8,138,517 -140,000 0.14% 3,662,333
2017-03-31 2017-03-29 0.460 8,278,517 -100,000 0.14% 3,808,118
2017-03-29 2017-03-27 0.460 8,378,517 -640,000 0.14% 3,854,118
2017-03-28 2017-03-24 0.480 9,018,517 +280,000 0.15% 4,328,888
2017-03-27 2017-03-23 0.485 8,738,517 -540,000 0.15% 4,238,181
2017-03-24 2017-03-22 0.470 9,278,517 -90,000 0.15% 4,360,903
2017-03-23 2017-03-21 0.465 9,368,517 -70,000 0.16% 4,356,360
2017-03-22 2017-03-20 0.450 9,438,517 -590,000 0.16% 4,247,333
2017-03-20 2017-03-16 0.480 10,028,517 -430,000 0.17% 4,813,688
2017-03-17 2017-03-15 0.475 10,458,517 -150,000 0.17% 4,967,796
2017-03-16 2017-03-14 0.485 10,608,517 -80,000 0.18% 5,145,131
2017-03-14 2017-03-10 0.490 10,688,517 -700,000 0.18% 5,237,373
2017-03-10 2017-03-08 0.490 11,388,517 +170,000 0.19% 5,580,373
2017-03-09 2017-03-07 0.485 11,218,517 -390,000 0.19% 5,440,981
2017-03-07 2017-03-03 0.485 11,608,517 +40,000 0.19% 5,630,131
2017-03-06 2017-03-02 0.500 11,568,517 -10,000 0.19% 5,784,258
2017-03-03 2017-03-01 0.500 11,578,517 -600,000 0.19% 5,789,258
2017-03-01 2017-02-27 0.465 12,178,517 +80,000 0.20% 5,663,010
2017-02-28 2017-02-24 0.455 12,098,517 -1,980,000 0.20% 5,504,825
2017-02-27 2017-02-23 0.485 14,078,517 -1,050,000 0.23% 6,828,081
2017-02-24 2017-02-22 0.510 15,128,517 -40,000 0.25% 7,715,544
2017-02-23 2017-02-21 0.510 15,168,517 -220,000 0.25% 7,735,944
2017-02-22 2017-02-20 0.530 15,388,517 +1,090,000 0.26% 8,155,914
2017-02-21 2017-02-17 0.495 14,298,517 +210,000 0.24% 7,077,766
2017-02-20 2017-02-16 0.475 14,088,517 +390,000 0.23% 6,692,046
2017-02-17 2017-02-15 0.470 13,698,517 -580,000 0.23% 6,438,303
2017-02-16 2017-02-14 0.425 14,278,517 +690,000 0.24% 6,068,370
2017-02-15 2017-02-13 0.455 13,588,517 -1,290,000 0.23% 6,182,775
2017-02-14 2017-02-10 0.455 14,878,517 -2,060,000 0.25% 6,769,725
2017-02-13 2017-02-09 0.415 16,938,517 -4,070,000 0.28% 7,029,485
2017-02-10 2017-02-08 0.350 21,008,517 -1,660,000 0.35% 7,352,981
2017-02-09 2017-02-07 0.280 22,668,517 -600,000 0.38% 6,347,185
2017-02-08 2017-02-06 0.305 23,268,517 -430,000 0.39% 7,096,898
2017-02-07 2017-02-03 0.260 23,698,517 -10,000 0.39% 6,161,614
2017-02-06 2017-02-02 0.255 23,708,517 -640,000 0.39% 6,045,672
2017-01-26 2017-01-24 0.220 24,348,517 +1,470,000 0.41% 5,356,674
2017-01-25 2017-01-23 0.218 22,878,517 +810,000 0.38% 4,987,517
2017-01-19 2017-01-17 0.214 22,068,517 -100,000 0.37% 4,722,663
2017-01-16 2017-01-12 0.206 22,168,517 -100,000 0.37% 4,566,715
2017-01-12 2017-01-10 0.199 22,268,517 +100,000 0.37% 4,431,435
2017-01-09 2017-01-05 0.203 22,168,517 +200,000 0.37% 4,500,209
2017-01-05 2017-01-03 0.208 21,968,517 -250,000 0.37% 4,569,452
2016-12-29 2016-12-23 0.194 22,218,517 +1,110,000 0.37% 4,310,392
2016-12-28 2016-12-22 0.204 21,108,517 +100,000 0.35% 4,306,137
2016-12-23 2016-12-21 0.205 21,008,517 +300,000 0.35% 4,306,746
2016-12-21 2016-12-19 0.210 20,708,517 +100,000 0.34% 4,348,789
2016-12-20 2016-12-16 0.211 20,608,517 -450,000 0.34% 4,348,397
2016-12-19 2016-12-15 0.203 21,058,517 +1,100,000 0.35% 4,274,879
2016-12-16 2016-12-14 0.203 19,958,517 +8,846,300 0.33% 4,051,579
2016-12-14 2016-12-12 0.208 11,112,217 +340,000 0.74% 2,311,341
2016-12-13 2016-12-09 0.219 10,772,217 +30,000 0.72% 2,359,116
2016-12-12 2016-12-08 0.218 10,742,217 -50,000 0.72% 2,341,803
2016-12-09 2016-12-07 0.227 10,792,217 +200,000 0.72% 2,449,833
2016-12-08 2016-12-06 0.220 10,592,217 +260,000 0.71% 2,330,288
2016-12-07 2016-12-05 0.210 10,332,217 -200,000 0.69% 2,169,766
2016-12-06 2016-12-02 0.207 10,532,217 +420,000 0.70% 2,180,169
2016-12-05 2016-12-01 0.218 10,112,217 +1,300,000 0.67% 2,204,463
2016-12-02 2016-11-30 0.214 8,812,217 +690,000 0.59% 1,885,814
2016-12-01 2016-11-29 0.216 8,122,217 +460,000 0.54% 1,754,399
2016-11-30 2016-11-28 0.217 7,662,217 +100,000 0.51% 1,662,701
2016-11-29 2016-11-25 0.216 7,562,217 -800,000 0.50% 1,633,439
2016-11-28 2016-11-24 0.218 8,362,217 +170,000 0.56% 1,822,963
2016-11-25 2016-11-23 0.218 8,192,217 -100,000 0.55% 1,785,903
2016-11-24 2016-11-22 0.226 8,292,217 -100,000 0.55% 1,874,041
2016-11-22 2016-11-18 0.218 8,392,217 +230,000 0.56% 1,829,503
2016-11-21 2016-11-17 0.228 8,162,217 -2,160,000 0.54% 1,860,985
2016-11-18 2016-11-16 0.228 10,322,217 +1,450,000 0.69% 2,353,465
2016-11-17 2016-11-15 0.282 8,872,217 -30,000 0.59% 2,503,395
2016-11-16 2016-11-14 0.272 8,902,217 +1,160,751 0.59% 2,419,209
2016-11-09 2016-11-07 0.289 7,741,466 -259,427 0.60% 2,238,054
2016-11-08 2016-11-04 0.281 8,000,893 -319,959 0.62% 2,248,289
2016-10-31 2016-10-27 0.266 8,320,852 -674,508 0.64% 2,213,110
2016-10-27 2016-10-25 0.265 8,995,360 -112,418 0.69% 2,382,108
2016-10-26 2016-10-24 0.268 9,107,778 -43,238 0.70% 2,443,474
2016-10-25 2016-10-20 0.266 9,151,016 +43,238 0.70% 2,433,910
2016-10-24 2016-10-19 0.267 9,107,778 -172,951 0.70% 2,432,942
2016-10-19 2016-10-17 0.269 9,280,729 -121,065 0.71% 2,500,607
2016-10-18 2016-10-14 0.269 9,401,794 -60,533 0.72% 2,533,227
2016-10-17 2016-10-13 0.272 9,462,327 -77,539 0.73% 2,571,421
2016-10-12 2016-10-07 0.282 9,539,866 -190,246 0.73% 2,691,779
2016-10-06 2016-10-04 0.283 9,730,112 -432,377 0.75% 2,756,711
2016-10-04 2016-09-30 0.275 10,162,489 -86,510 0.78% 2,796,948
2016-09-26 2016-09-22 0.263 10,248,999 -259,426 0.79% 2,690,387
2016-09-23 2016-09-21 0.272 10,508,425 -25,943 0.81% 2,855,702
2016-09-19 2016-09-14 0.295 10,534,368 -8,647 0.81% 3,106,390
2016-09-09 2016-09-07 0.295 10,543,015 -17,295 0.81% 3,108,940
2016-09-08 2016-09-06 0.306 10,560,310 +25,942 0.81% 3,236,159
2016-09-07 2016-09-05 0.306 10,534,368 +8,648 0.81% 3,228,210
2016-09-01 2016-08-30 0.306 10,525,720 -86,476 0.81% 3,225,560
2016-08-25 2016-08-23 0.341 10,612,196 +86,476 0.82% 3,620,217
2016-08-23 2016-08-19 0.358 10,525,720 +86,475 0.81% 3,773,296
2016-07-22 2016-07-20 0.335 10,439,245 -8,647 0.80% 3,500,858
2016-07-08 2016-07-06 0.341 10,447,892 -1,384 0.80% 3,564,167
2016-06-16 2016-06-14 0.387 10,449,276 -43,238 0.80% 4,047,980
2016-06-15 2016-06-13 0.387 10,492,514 -43,237 0.81% 4,064,730
2016-06-13 2016-06-08 0.422 10,535,751 +43,237 0.81% 4,446,986
2016-06-10 2016-06-07 0.376 10,492,514 -172,951 0.81% 3,943,395
2016-05-30 2016-05-26 0.341 10,665,465 +172,951 0.82% 3,638,389
2016-05-26 2016-05-24 0.358 10,492,514 +69,181 0.81% 3,761,392
2016-05-17 2016-05-13 0.376 10,423,333 +3,372,541 0.80% 3,917,395
2016-05-12 2016-05-10 0.264 7,050,792 +276,721 0.54% 1,859,003
2016-05-09 2016-05-05 0.276 6,774,071 +276,721 0.52% 1,872,212
2016-05-05 2016-05-03 0.272 6,497,350 -216,188 0.50% 1,765,678
2016-04-28 2016-04-26 0.257 6,713,538 +190,246 0.52% 1,723,502
2016-04-26 2016-04-22 0.266 6,523,292 +475,614 0.50% 1,735,010
2016-04-19 2016-04-15 0.278 6,047,678 +276,722 0.47% 1,678,446
2016-04-15 2016-04-13 0.269 5,770,956 +172,950 0.44% 1,554,931
2016-03-14 2016-03-10 0.250 5,598,006 -8,647 0.43% 1,398,281
2016-03-08 2016-03-04 0.265 5,606,653 -51,885 0.43% 1,484,727
2016-02-29 2016-02-25 0.251 5,658,538 +86,475 0.44% 1,419,944
2016-02-16 2016-02-12 0.252 5,572,063 -17,295 0.43% 1,404,688
2016-01-29 2016-01-27 0.219 5,589,358 +181,598 0.43% 1,221,606
2016-01-25 2016-01-21 0.209 5,407,760 -294,016 0.42% 1,131,888
2016-01-18 2016-01-14 0.250 5,701,776 -34,590 0.44% 1,424,201
2015-11-27 2015-11-25 0.353 5,736,366 +1,573,852 0.44% 2,023,224
2015-11-19 2015-11-17 0.376 4,162,514 -43,237 0.32% 1,564,395
2015-11-17 2015-11-13 0.387 4,205,751 +86,475 0.32% 1,629,280
2015-11-13 2015-11-11 0.399 4,119,276 +432,377 0.32% 1,643,415
2015-11-04 2015-11-02 0.376 3,686,899 -43,238 0.28% 1,385,645
2015-11-02 2015-10-29 0.382 3,730,137 -17,295 0.29% 1,423,463
2015-10-30 2015-10-28 0.387 3,747,432 -8,647 0.29% 1,451,730
2015-10-29 2015-10-27 0.405 3,756,079 +86,475 0.29% 1,520,233
2015-10-28 2015-10-26 0.405 3,669,604 +172,951 0.28% 1,485,233
2015-10-26 2015-10-22 0.428 3,496,653 -129,713 0.27% 1,496,103
2015-10-22 2015-10-19 0.434 3,626,366 -43,238 0.28% 1,572,571
2015-10-20 2015-10-16 0.428 3,669,604 -8,647 0.28% 1,570,104
2015-10-19 2015-10-15 0.434 3,678,251 -86,476 0.28% 1,595,071
2015-10-15 2015-10-13 0.434 3,764,727 -34,590 0.29% 1,632,571
2015-10-13 2015-10-09 0.428 3,799,317 -77,828 0.29% 1,625,604
2015-10-12 2015-10-08 0.428 3,877,145 +86,476 0.30% 1,658,904
2015-10-09 2015-10-07 0.445 3,790,669 +259,426 0.29% 1,687,656
2015-10-08 2015-10-06 0.428 3,531,243 +77,828 0.27% 1,510,903
2015-10-07 2015-10-05 0.422 3,453,415 -69,181 0.27% 1,457,636
2015-09-25 2015-09-23 0.428 3,522,596 +77,828 0.27% 1,507,204
2015-09-21 2015-09-17 0.445 3,444,768 -17,295 0.27% 1,533,656
2015-09-17 2015-09-15 0.451 3,462,063 -69,180 0.27% 1,561,374
2015-09-16 2015-09-14 0.457 3,531,243 -147,008 0.27% 1,612,991
2015-09-15 2015-09-11 0.474 3,678,251 -172,951 0.28% 1,743,944
2015-09-14 2015-09-10 0.399 3,851,202 +25,942 0.30% 1,536,465
2015-09-11 2015-09-09 0.405 3,825,260 +51,886 0.29% 1,548,233
2015-09-07 2015-09-02 0.387 3,773,374 -207,541 0.29% 1,461,780
2015-09-01 2015-08-28 0.416 3,980,915 +129,713 0.31% 1,657,268
2015-08-28 2015-08-26 0.387 3,851,202 +43,237 0.30% 1,491,930
2015-08-27 2015-08-25 0.405 3,807,965 +328,607 0.29% 1,541,233
2015-08-26 2015-08-24 0.463 3,479,358 +8,648 0.27% 1,609,409
2015-08-24 2015-08-20 0.526 3,470,710 -112,418 0.27% 1,826,153
2015-08-21 2015-08-19 0.520 3,583,128 -86,476 0.28% 1,864,585
2015-08-13 2015-08-11 0.624 3,669,604 +173 0.28% 2,291,502
2015-08-11 2015-08-07 0.636 3,669,431 -1,350 0.28% 2,333,828
2015-07-30 2015-07-28 0.648 3,670,781 +34,590 0.28% 2,377,135
2015-07-27 2015-07-23 0.717 3,636,191 +112,418 0.28% 2,607,028
2015-07-24 2015-07-22 0.694 3,523,773 -34,590 0.27% 2,444,931
2015-07-22 2015-07-20 0.694 3,558,363 -86,475 0.27% 2,468,931
2015-07-20 2015-07-16 0.694 3,644,838 -8,648 0.28% 2,528,930
2015-07-17 2015-07-15 0.682 3,653,486 +34,590 0.28% 2,492,682
2015-07-16 2015-07-14 0.752 3,618,896 +172,951 0.28% 2,720,175
2015-07-15 2015-07-13 0.705 3,445,945 -59,183 0.27% 2,430,779
2015-07-13 2015-07-09 0.509 3,505,128 +138,361 0.27% 1,783,462
2015-07-10 2015-07-08 0.428 3,366,767 -25,943 0.26% 1,440,530
2015-07-09 2015-07-07 0.567 3,392,710 -103,770 0.26% 1,922,428
2015-07-08 2015-07-06 0.659 3,496,480 +179,869 0.27% 2,304,694
2015-07-07 2015-07-03 0.752 3,316,611 +198,893 0.26% 2,492,960
2015-07-06 2015-07-02 0.844 3,117,718 +25,943 0.24% 2,631,886
2015-07-03 2015-06-30 0.948 3,091,775 +34,590 0.24% 2,931,765
2015-07-02 2015-06-29 0.925 3,057,185 +25,943 0.24% 2,828,258
2015-06-30 2015-06-26 0.983 3,031,242 +121,065 0.23% 2,979,524
2015-06-29 2015-06-25 0.995 2,910,177 +25,943 0.22% 2,894,178
2015-06-26 2015-06-24 0.995 2,884,234 +34,590 0.22% 2,868,378
2015-06-25 2015-06-23 0.833 2,849,644 +17,295 0.22% 2,372,633
2015-06-24 2015-06-22 0.856 2,832,349 +121,066 0.22% 2,423,739
2015-06-23 2015-06-19 0.902 2,711,283 +60,532 0.21% 2,445,552
2015-06-22 2015-06-18 1.029 2,650,751 -276,721 0.20% 2,728,138
2015-06-15 2015-06-11 0.659 2,927,472 +1,158,771 0.23% 1,929,634
2015-06-12 2015-06-10 0.937 1,768,701 +25,942 0.14% 1,656,711
2015-06-11 2015-06-09 0.995 1,742,759 -458,319 0.13% 1,733,178
2015-06-10 2015-06-08 1.041 2,201,078 +51,885 0.17% 2,290,790
2015-06-08 2015-06-04 1.156 2,149,193 -615,186 0.17% 2,485,323
2015-06-05 2015-06-03 1.133 2,764,379 +8,647 0.21% 3,132,788
2015-06-04 2015-06-02 1.145 2,755,732 +596,681 0.21% 3,154,856
2015-06-03 2015-06-01 0.925 2,159,051 -155,656 0.17% 1,997,378
2015-06-02 2015-05-29 0.890 2,314,707 -129,713 0.18% 2,061,077
2015-06-01 2015-05-28 0.890 2,444,420 -86,476 0.19% 2,176,576
2015-05-29 2015-05-27 0.890 2,530,896 -375,130 0.20% 2,253,577
2015-05-27 2015-05-22 0.937 2,906,026 +25,943 0.22% 2,722,024
2015-05-26 2015-05-21 0.937 2,880,083 +86,475 0.22% 2,697,723
2015-05-22 2015-05-20 0.937 2,793,608 +155,656 0.22% 2,616,724
2015-05-21 2015-05-19 0.914 2,637,952 -25,943 0.20% 2,409,913
2015-05-20 2015-05-18 0.902 2,663,895 -86,475 0.21% 2,402,808
2015-05-19 2015-05-15 0.925 2,750,370 -129,713 0.21% 2,544,418
2015-05-18 2015-05-14 0.948 2,880,083 +86,475 0.22% 2,731,028
2015-05-14 2015-05-12 0.971 2,793,608 +95,123 0.22% 2,713,639
2015-05-13 2015-05-11 0.983 2,698,485 -172,951 0.21% 2,652,444
2015-05-11 2015-05-07 0.995 2,871,436 +172,951 0.22% 2,855,650
2015-05-08 2015-05-06 1.006 2,698,485 +17,295 0.21% 2,714,855
2015-05-07 2015-05-05 0.995 2,681,190 +25,943 0.21% 2,666,450
2015-05-06 2015-05-04 1.075 2,655,247 +103,770 0.21% 2,855,586
2015-05-04 2015-04-29 1.133 2,551,477 +86,476 0.20% 2,891,513
2015-04-30 2015-04-28 1.168 2,465,001 -43,238 0.19% 2,879,028
2015-04-28 2015-04-24 1.110 2,508,239 -665,861 0.20% 2,784,502
2015-04-27 2015-04-23 0.960 3,174,100 +121,066 0.25% 3,046,534
2015-04-22 2015-04-20 0.902 3,053,034 -51,885 0.24% 2,753,808
2015-04-21 2015-04-17 0.937 3,104,919 +25,942 0.24% 2,908,323
2015-04-20 2015-04-16 0.937 3,078,977 +77,828 0.24% 2,884,024
2015-04-16 2015-04-14 0.960 3,001,149 +415,082 0.24% 2,880,534
2015-04-15 2015-04-13 1.029 2,586,067 -274,992 0.20% 2,661,565
2015-04-14 2015-04-10 1.099 2,861,059 -1,703,565 0.23% 3,143,097
2015-04-08 2015-04-01 0.960 4,564,624 -1,262,541 0.36% 4,381,174
2015-04-02 2015-03-31 0.809 5,827,165 +1,392,254 0.46% 4,716,966
2015-04-01 2015-03-30 0.717 4,434,911 +1,867,869 0.35% 3,179,684
2015-03-27 2015-03-25 0.601 2,567,042 -129,714 0.20% 1,543,632
2015-03-25 2015-03-23 0.659 2,696,756 -8,647 0.21% 1,777,558
2015-03-24 2015-03-20 0.636 2,705,403 -112,418 0.21% 1,720,688
2015-03-23 2015-03-19 0.572 2,817,821 -648,566 0.22% 1,612,969
2015-03-20 2015-03-18 0.544 3,466,387 +233,484 0.27% 1,884,006
2015-03-19 2015-03-17 0.544 3,232,903 +1,331,721 0.25% 1,757,106
2015-03-18 2015-03-16 0.775 1,901,182 -406,434 0.15% 1,473,011
2015-03-17 2015-03-13 0.717 2,307,616 -1,167,418 0.18% 1,654,484
2015-03-16 2015-03-12 0.659 3,475,034 -268,074 0.27% 2,290,558
2015-03-13 2015-03-11 0.624 3,743,108 -112,418 0.29% 2,337,402
2015-03-12 2015-03-10 0.491 3,855,526 -856,107 0.30% 1,894,872
2015-03-11 2015-03-09 0.468 4,711,633 +441,025 0.37% 2,206,652
2015-03-10 2015-03-06 0.509 4,270,608 -536,148 0.34% 2,172,950
2015-03-09 2015-03-05 0.491 4,806,756 -138,360 0.38% 2,362,372
2015-03-06 2015-03-04 0.486 4,945,116 -553,443 0.39% 2,401,780
2015-03-05 2015-03-03 0.515 5,498,559 -190,246 0.43% 2,829,543
2015-03-02 2015-02-26 0.520 5,688,805 -8,647 0.45% 2,960,335
2015-02-27 2015-02-25 0.526 5,697,452 -17,295 0.45% 2,997,778
2015-02-26 2015-02-24 0.526 5,714,747 +224,836 0.45% 3,006,878
2015-02-25 2015-02-23 0.549 5,489,911 +406,434 0.43% 3,015,548
2015-02-24 2015-02-18 0.497 5,083,477 +389,139 0.40% 2,527,765
2015-02-23 2015-02-16 0.439 4,694,338 +17,296 0.37% 2,062,839
2015-02-13 2015-02-11 0.428 4,677,042 +60,532 0.37% 2,001,153
2015-02-05 2015-02-03 0.439 4,616,510 +86,476 0.36% 2,028,639
2015-02-04 2015-02-02 0.463 4,530,034 +43,237 0.36% 2,095,409
2015-02-03 2015-01-30 0.428 4,486,797 +25,943 0.35% 1,919,754
2015-01-30 2015-01-28 0.411 4,460,854 +8,648 0.35% 1,831,276
2015-01-20 2015-01-16 0.480 4,452,206 -207,541 0.35% 2,136,637
2015-01-15 2015-01-13 0.480 4,659,747 -285,369 0.37% 2,236,237
2015-01-13 2015-01-09 0.491 4,945,116 -518,853 0.39% 2,430,372
2015-01-12 2015-01-08 0.486 5,463,969 -510,205 0.43% 2,653,780
2015-01-09 2015-01-07 0.497 5,974,174 +1,115,533 0.47% 2,970,665
2015-01-08 2015-01-06 0.486 4,858,641 +389,140 0.38% 2,359,780
2015-01-07 2015-01-05 0.486 4,469,501 -86,476 0.35% 2,170,779
2015-01-06 2015-01-02 0.480 4,555,977 -51,885 0.36% 2,186,437
2014-12-30 2014-12-24 0.497 4,607,862 +8,647 0.36% 2,291,265
2014-12-29 2014-12-22 0.486 4,599,215 -43,237 0.36% 2,233,780
2014-12-23 2014-12-19 0.503 4,642,452 +389,139 0.37% 2,335,307
2014-12-19 2014-12-17 0.491 4,253,313 +1,167,418 0.34% 2,090,372
2014-12-18 2014-12-16 0.520 3,085,895 -60,533 0.24% 1,605,835
2014-12-17 2014-12-15 0.555 3,146,428 +484,263 0.25% 1,746,491
2014-12-16 2014-12-12 0.578 2,662,165 +103,770 0.21% 1,539,261
2014-12-15 2014-12-11 0.636 2,558,395 +25,943 0.20% 1,627,188
2014-12-12 2014-12-10 0.567 2,532,452 +86,475 0.20% 1,434,976
2014-12-11 2014-12-09 0.636 2,445,977 +380,492 0.19% 1,555,688
2014-12-10 2014-12-08 0.520 2,065,485 -216,189 0.16% 1,074,835
2014-12-09 2014-12-05 0.497 2,281,674 +397,787 0.18% 1,134,565
2014-12-08 2014-12-04 0.509 1,883,887 +138,361 0.15% 958,550
2014-12-05 2014-12-03 0.532 1,745,526 -129,713 0.14% 928,521
2014-12-03 2014-12-01 0.486 1,875,239 -86,476 0.15% 910,780
2014-12-02 2014-11-28 0.503 1,961,715 -1,374,959 0.15% 986,808
2014-12-01 2014-11-27 0.532 3,336,674 +1,703,566 0.26% 1,774,921
2014-11-28 2014-11-26 0.538 1,633,108 -259,426 0.13% 878,163
2014-11-27 2014-11-25 0.538 1,892,534 +25,942 0.15% 1,017,663
2014-11-26 2014-11-24 0.497 1,866,592 -147,008 0.15% 928,165
2014-11-25 2014-11-21 0.497 2,013,600 -17,295 0.16% 1,001,265
2014-11-24 2014-11-20 0.491 2,030,895 +138,361 0.16% 998,122
2014-11-18 2014-11-14 0.497 1,892,534 -250,779 0.15% 941,065
2014-11-17 2014-11-13 0.503 2,143,313 +458,320 0.17% 1,078,158
2014-11-14 2014-11-12 0.515 1,684,993 -18,840 0.13% 867,093
2014-11-12 2014-11-10 0.520 1,703,833 -1,106,885 0.13% 886,639
2014-11-11 2014-11-07 0.509 2,810,718 +1,253,893 0.22% 1,430,136
2014-11-10 2014-11-06 0.520 1,556,825 -8,647 0.12% 810,139
2014-11-07 2014-11-05 0.503 1,565,472 +8,647 0.12% 787,484
2014-11-06 2014-11-04 0.515 1,556,825 +579,386 0.12% 801,138
2014-11-05 2014-11-03 0.520 977,439 -190,246 0.08% 508,639
2014-11-04 2014-10-31 0.509 1,167,685 +259,426 0.09% 594,136
2014-10-07 2014-10-03 0.509 908,259 -285,369 0.07% 462,136
2014-10-06 2014-09-30 0.480 1,193,628 +43,238 0.09% 572,828
2014-10-03 2014-09-29 0.509 1,150,390 +25,942 0.09% 585,336
2014-09-29 2014-09-25 0.578 1,124,448 -302,663 0.09% 650,155
2014-09-26 2014-09-24 0.578 1,427,111 -294,017 0.11% 825,154
2014-09-25 2014-09-23 0.509 1,721,128 +242,131 0.14% 875,736
2014-09-23 2014-09-19 0.486 1,478,997 -8,647 0.12% 718,330
2014-09-22 2014-09-18 0.486 1,487,644 -37,012 0.12% 722,530
2014-09-19 2014-09-17 0.480 1,524,656 +544,795 0.12% 731,690
2014-09-17 2014-09-15 0.509 979,861 -51,885 0.08% 498,568
2014-09-16 2014-09-12 0.538 1,031,746 +8,648 0.08% 554,796
2014-09-15 2014-09-11 0.509 1,023,098 +34,590 0.08% 520,568
2014-09-12 2014-09-10 0.572 988,508 -86,476 0.08% 565,839
2014-09-11 2014-09-08 0.578 1,074,984 +43,238 0.08% 621,555
2014-09-10 2014-09-05 0.567 1,031,746 -518,852 0.08% 584,623
2014-09-08 2014-09-04 0.567 1,550,598 -25,943 0.12% 878,623
2014-09-04 2014-09-02 0.434 1,576,541 -501,557 0.12% 683,666
2014-09-03 2014-09-01 0.434 2,078,098 -77,828 0.16% 901,166
2014-09-02 2014-08-29 0.451 2,155,926 +8,647 0.17% 972,312
2014-08-28 2014-08-26 0.463 2,147,279 +77,828 0.17% 993,244
2014-08-27 2014-08-25 0.445 2,069,451 -77,828 0.16% 921,347
2014-08-25 2014-08-21 0.503 2,147,279 -311,311 0.17% 1,080,153
2014-08-22 2014-08-20 0.526 2,458,590 -129,713 0.19% 1,293,615
2014-08-21 2014-08-19 0.520 2,588,303 +363,196 0.20% 1,346,899
2014-08-20 2014-08-18 0.515 2,225,107 +95,123 0.18% 1,145,034
2014-08-19 2014-08-15 0.578 2,129,984 -510,205 0.17% 1,231,555
2014-08-18 2014-08-14 0.659 2,640,189 +1,227,951 0.21% 1,740,272
2014-08-12 2014-08-08 0.370 1,412,238 -60,532 0.11% 522,595
2014-08-11 2014-08-07 0.347 1,472,770 -17,296 0.12% 510,933
2014-08-06 2014-08-04 0.341 1,490,066 +86,476 0.12% 508,317
2014-07-25 2014-07-23 0.370 1,403,590 -60,533 0.11% 519,395
2014-07-09 2014-07-07 0.335 1,464,123 +51,885 0.12% 491,002
2014-07-02 2014-06-27 0.335 1,412,238 +17,295 0.11% 473,602
2014-05-23 2014-05-21 0.376 1,394,943 -17,295 0.11% 524,261
2014-05-22 2014-05-20 0.387 1,412,238 -17,295 0.11% 547,092
2014-05-21 2014-05-19 0.382 1,429,533 +17,295 0.11% 545,526
2014-05-12 2014-05-08 0.364 1,412,238 -8,647 0.11% 514,429
2014-04-29 2014-04-25 0.422 1,420,885 +86,475 0.11% 599,735
2014-04-22 2014-04-16 0.428 1,334,410 -86,475 0.11% 570,950
2014-04-16 2014-04-14 0.434 1,420,885 +86,475 0.11% 616,166
2014-04-03 2014-04-01 0.422 1,334,410 -43,238 0.11% 563,235
2014-04-02 2014-03-31 0.422 1,377,648 +86,476 0.11% 581,485
2014-03-19 2014-03-17 0.428 1,291,172 +43,238 0.10% 552,450
2014-03-07 2014-03-05 0.451 1,247,934 +8,647 0.10% 562,812
2014-03-05 2014-03-03 0.463 1,239,287 +43,238 0.10% 573,244
2014-02-25 2014-02-21 0.497 1,196,049 -43,238 0.09% 594,737
2014-02-17 2014-02-13 0.463 1,239,287 +43,238 0.10% 573,244
2014-02-14 2014-02-12 0.463 1,196,049 +51,885 0.09% 553,244
2014-02-12 2014-02-10 0.491 1,144,164 -345,902 0.09% 562,321
2014-02-06 2014-02-04 0.520 1,490,066 -8,647 0.12% 775,399
2014-02-04 2014-01-28 0.486 1,498,713 -43,238 0.12% 727,906
2014-01-29 2014-01-27 0.474 1,541,951 +43,238 0.12% 731,075
2014-01-27 2014-01-23 0.497 1,498,713 -43,238 0.12% 745,237
2014-01-21 2014-01-17 0.555 1,541,951 -129,713 0.12% 855,892
2014-01-20 2014-01-16 0.572 1,671,664 +43,238 0.13% 956,889
2014-01-17 2014-01-15 0.613 1,628,426 +172,951 0.13% 998,048
2014-01-16 2014-01-14 0.682 1,455,475 -268,074 0.11% 993,034
2014-01-15 2014-01-13 0.694 1,723,549 +216,188 0.14% 1,195,865
2014-01-14 2014-01-10 0.636 1,507,361 -466,967 0.12% 958,710
2014-01-13 2014-01-09 0.624 1,974,328 -328,606 0.16% 1,232,879
2014-01-10 2014-01-08 0.572 2,302,934 +181,598 0.18% 1,318,239
2014-01-09 2014-01-07 0.636 2,121,336 +553,443 0.17% 1,349,210
2014-01-08 2014-01-06 0.468 1,567,893 -25,943 0.12% 734,309
2014-01-03 2013-12-31 0.434 1,593,836 +25,943 0.13% 691,166
2013-12-27 2013-12-20 0.439 1,567,893 -17,296 0.12% 688,981
2013-12-20 2013-12-18 0.445 1,585,189 -129,713 0.13% 705,747
2013-12-12 2013-12-10 0.468 1,714,902 -17,295 0.14% 803,159
2013-12-11 2013-12-09 0.463 1,732,197 +164,304 0.14% 801,244
2013-12-10 2013-12-06 0.451 1,567,893 +51,885 0.12% 707,112
2013-12-04 2013-12-02 0.434 1,516,008 -51,885 0.12% 657,416
2013-11-11 2013-11-07 0.468 1,567,893 -95,123 0.12% 734,309
2013-11-05 2013-11-01 0.451 1,663,016 -51,886 0.13% 750,012
2013-11-01 2013-10-30 0.474 1,714,902 +337,254 0.14% 813,075
2013-10-31 2013-10-29 0.457 1,377,648 +7,783 0.11% 629,278
2013-10-25 2013-10-23 0.428 1,369,865 -60,533 0.11% 586,120
2013-10-24 2013-10-22 0.451 1,430,398 -86,475 0.11% 645,103
2013-10-23 2013-10-21 0.463 1,516,873 +8,648 0.12% 701,644
2013-10-22 2013-10-18 0.480 1,508,225 +233,483 0.12% 723,805
2013-10-17 2013-10-15 0.439 1,274,742 +86,476 0.10% 560,162
2013-09-17 2013-09-13 0.445 1,188,266 -86,476 0.09% 529,032
2013-08-22 2013-08-20 0.434 1,274,742 -8,647 0.10% 552,791
2013-08-12 2013-08-08 0.457 1,283,389 -155,656 0.10% 586,223
2013-08-06 2013-08-02 0.491 1,439,045 +147,008 0.11% 707,246
2013-07-15 2013-07-11 0.434 1,292,037 -17,295 0.10% 560,291
2013-06-17 2013-06-13 0.428 1,309,332 -95,123 0.10% 560,220
2013-06-13 2013-06-10 0.451 1,404,455 -51,885 0.11% 633,403
2013-06-11 2013-06-07 0.451 1,456,340 +86,475 0.12% 656,802
2013-06-10 2013-06-06 0.468 1,369,865 -34,590 0.11% 641,564
2013-06-05 2013-06-03 0.538 1,404,455 -34,590 0.11% 755,211
2013-06-04 2013-05-31 0.538 1,439,045 +69,180 0.11% 773,811
2013-06-03 2013-05-30 0.532 1,369,865 -17,295 0.11% 728,690
2013-05-22 2013-05-20 0.428 1,387,160 +95,123 0.11% 593,520
2013-04-11 2013-04-09 0.439 1,292,037 +8,648 0.10% 567,761
2013-04-02 2013-03-27 0.468 1,283,389 -86,476 0.10% 601,064
2013-03-20 2013-03-18 0.457 1,369,865 -77,828 0.11% 625,723
2013-03-19 2013-03-15 0.474 1,447,693 +103,771 0.11% 686,385
2013-03-12 2013-03-08 0.486 1,343,922 -17,295 0.11% 652,726
2013-03-11 2013-03-07 0.503 1,361,217 -86,476 0.11% 684,737
2013-03-08 2013-03-06 0.468 1,447,693 +69,181 0.11% 678,014
2013-03-06 2013-03-04 0.474 1,378,512 +86,475 0.11% 653,585
2013-02-27 2013-02-25 0.480 1,292,037 -77,828 0.10% 620,055
2013-02-26 2013-02-22 0.509 1,369,865 -103,770 0.11% 697,008
2013-02-25 2013-02-21 0.491 1,473,635 +129,713 0.12% 724,246
2013-02-22 2013-02-20 0.503 1,343,922 +259,426 0.11% 676,037
2013-02-21 2013-02-19 0.538 1,084,496 +43,238 0.09% 583,161
2013-02-20 2013-02-18 0.463 1,041,258 +60,533 0.08% 481,644
2013-02-14 2013-02-07 0.451 980,725 +17,295 0.08% 442,302
2013-02-01 2013-01-30 0.468 963,430 +82,151 0.08% 451,214
2013-01-29 2013-01-25 0.468 881,279 +7,437 0.07% 412,739
2013-01-28 2013-01-24 0.538 873,842 -131,442 0.07% 469,887
2013-01-25 2013-01-23 0.729 1,005,284 -86,476 0.08% 732,380
2013-01-24 2013-01-22 0.798 1,091,760 -166,033 0.09% 871,131
2013-01-23 2013-01-21 0.798 1,257,793 +804,741 0.10% 1,003,612
2013-01-22 2013-01-18 0.821 453,052 +157,385 0.25% 371,975
2013-01-21 2013-01-17 0.775 295,667 +17,295 0.16% 229,079
2013-01-18 2013-01-16 0.809 278,372 -62,262 0.15% 225,336
2013-01-17 2013-01-15 0.833 340,634 +88,204 0.19% 283,614
2013-01-15 2013-01-11 0.752 252,430 +865 0.14% 189,741
2013-01-14 2013-01-10 0.775 251,565 +865 0.14% 194,909
2013-01-11 2013-01-09 0.809 250,700 +6,053 0.14% 202,936
2013-01-09 2013-01-07 0.856 244,647 +8,648 0.14% 209,353
2013-01-08 2013-01-04 0.890 235,999 +17,295 0.13% 210,140
2013-01-07 2013-01-03 0.914 218,704 -28,537 0.12% 199,798
2013-01-04 2013-01-02 0.925 247,241 +30,266 0.14% 228,727
2013-01-03 2012-12-31 1.018 216,975 +8,648 0.12% 220,800
2013-01-02 2012-12-27 1.029 208,327 +17,295 0.12% 214,409
2012-12-28 2012-12-24 1.018 191,032 -7,783 0.11% 194,400
2012-12-27 2012-12-20 1.214 198,815 +17,295 0.11% 241,405
2012-12-21 2012-12-19 0.856 181,520 +865 0.10% 155,333
2012-12-20 2012-12-18 4.261 180,655 -5,188 0.10% 769,834
2012-12-19 2012-12-17 4.405 185,843 +124,432 0.10% 818,562
2012-11-19 2012-11-15 4.619 61,411 -55 0.11% 283,685
2012-11-16 2012-11-14 4.870 61,466 +55 0.11% 299,346
2012-11-09 2012-11-07 5.192 61,411 +1,397 0.11% 318,870
2012-11-02 2012-10-31 4.655 60,014 -1,397 0.10% 279,380
2012-10-31 2012-10-29 4.763 61,411 +1,397 0.11% 292,481
2012-10-24 2012-10-19 5.407 60,014 -11,170 0.10% 324,511
2012-10-22 2012-10-18 5.515 71,184 +11,170 0.12% 392,557
2012-10-19 2012-10-17 5.515 60,014 -1,397 0.10% 330,958
2012-10-04 2012-09-28 5.909 61,411 -4,468 0.11% 362,853
2012-10-03 2012-09-27 5.622 65,879 +3,072 0.11% 370,379
2012-09-26 2012-09-24 4.798 62,807 -5,585 0.11% 301,379
2012-09-24 2012-09-20 5.765 68,392 -2,792 0.12% 394,304
2012-09-21 2012-09-19 5.730 71,184 +2,792 0.12% 407,852
2012-09-20 2012-09-18 6.302 68,392 -6,981 0.12% 431,040
2012-09-19 2012-09-17 7.556 75,373 -1,117 0.13% 569,506
2012-09-18 2012-09-14 7.055 76,490 +12,566 0.13% 539,599
2012-09-14 2012-09-12 1.934 63,924 -558 0.11% 123,611
2012-06-19 2012-06-15 4.763 64,482 -566,379 0.11% 307,107
2012-06-05 2012-06-01 0.430 630,861 +567,775 1.08% 271,303
2012-06-04 2012-05-31 0.430 63,086 -745,887 0.11% 27,130
2012-05-09 2012-05-07 0.539 808,973 -179,049 0.11% 436,005
2012-05-04 2012-05-02 0.525 988,022 +107,429 0.13% 518,710
2012-04-26 2012-04-24 0.572 880,593 +14,324 0.12% 504,114
2012-04-20 2012-04-18 0.642 866,269 +10,743 0.12% 556,392
2012-03-27 2012-03-23 0.796 855,526 -35,810 0.11% 680,892
2012-03-12 2012-03-08 0.894 891,336 +17,905 0.12% 796,510
2012-03-08 2012-03-06 0.838 873,431 +14,324 0.12% 731,728
2012-03-07 2012-03-05 0.977 859,107 +3,581 0.11% 839,683
2012-03-01 2012-02-28 1.019 855,526 +14,324 0.11% 872,019
2012-02-29 2012-02-27 0.949 841,202 -53,714 0.11% 798,692
2012-02-27 2012-02-23 1.019 894,916 +35,809 0.12% 912,168
2012-02-24 2012-02-22 1.089 859,107 -46,552 0.11% 935,646
2012-02-23 2012-02-21 0.852 905,659 -17,905 0.12% 771,373
2012-02-22 2012-02-20 0.852 923,564 +64,457 0.12% 786,623
2012-02-21 2012-02-17 0.949 859,107 +50,134 0.11% 815,692
2012-02-20 2012-02-16 1.019 808,973 -21,486 0.12% 824,569
2012-02-17 2012-02-15 1.131 830,459 +125,334 0.13% 939,233
2012-02-16 2012-02-14 0.949 705,125 -103,848 0.11% 669,491
2012-02-15 2012-02-13 0.838 808,973 -218,439 0.12% 677,728
2012-02-14 2012-02-10 0.673 1,027,412 -22,918 0.16% 691,451
2012-02-13 2012-02-09 0.637 1,050,330 +10,743 0.16% 668,745
2012-02-10 2012-02-08 0.489 1,039,587 -35,810 0.16% 508,041
2012-02-09 2012-02-07 0.472 1,075,397 +17,905 0.16% 507,523
2012-02-08 2012-02-06 0.455 1,057,492 +21,485 0.16% 481,354
2012-02-03 2012-02-01 0.441 1,036,007 -14,323 0.16% 457,109
2012-01-26 2012-01-19 0.385 1,050,330 +143,238 0.16% 404,767
2012-01-19 2012-01-17 0.397 907,092 -10,743 0.14% 359,699
2012-01-18 2012-01-16 0.475 917,835 +60,877 0.14% 435,726
2012-01-17 2012-01-13 0.483 856,958 +35,809 0.13% 414,005
2012-01-16 2012-01-12 0.475 821,149 -10,743 0.12% 389,826
2012-01-12 2012-01-10 0.416 831,892 +10,743 0.13% 346,141
2012-01-04 2011-12-30 0.494 821,149 +135,719 0.12% 405,878
2012-01-03 2011-12-29 0.475 685,430 -2,865 0.16% 325,396
2011-12-29 2011-12-23 0.503 688,295 +35,810 0.16% 345,977
2011-12-21 2011-12-19 0.433 652,485 +150,400 0.15% 282,424
2011-12-16 2011-12-14 0.489 502,085 -24,350 0.11% 245,366
2011-12-14 2011-12-12 0.623 526,435 +10,743 0.12% 327,831
2011-12-02 2011-11-30 0.774 515,692 -163,512 0.12% 399,092
2011-11-16 2011-11-14 0.891 679,204 +16,979 0.12% 604,839
2011-11-14 2011-11-10 0.954 662,225 +47,163 0.11% 631,841
2011-09-28 2011-09-26 1.018 615,062 -47,163 0.11% 625,965
2011-09-02 2011-08-31 1.209 662,225 +23,582 0.11% 800,332
2011-04-29 2011-04-27 1.951 638,643 -22,639 0.11% 1,245,765
2011-04-26 2011-04-20 1.908 661,282 -18,866 0.11% 1,261,883
2011-04-18 2011-04-14 1.951 680,148 -943 0.12% 1,326,726
2011-01-25 2011-01-21 2.205 681,091 -141,492 0.12% 1,501,857
2011-01-10 2011-01-06 2.375 822,583 -943 0.14% 1,953,385
2010-12-16 2010-12-14 2.269 823,526 -53,767 0.14% 1,868,319
2010-11-30 2010-11-26 2.502 877,293 -84,895 0.15% 2,194,910
2010-11-24 2010-11-22 2.714 962,188 -37,731 0.17% 2,611,319
2010-11-16 2010-11-12 2.608 999,919 -65,086 0.17% 2,607,714
2010-11-12 2010-11-10 2.544 1,065,005 -131,116 0.18% 2,709,711
2010-11-10 2010-11-08 2.544 1,196,121 -198,089 0.21% 3,043,311
2010-11-09 2010-11-05 2.544 1,394,210 -216,010 0.24% 3,547,312
2010-11-08 2010-11-04 2.544 1,610,220 -141,492 0.28% 4,096,910
2010-11-02 2010-10-29 2.629 1,751,712 -944 0.30% 4,605,475
2010-10-20 2010-10-18 2.566 1,752,656 -46,220 0.30% 4,496,474
2010-10-19 2010-10-15 2.566 1,798,876 -33,958 0.31% 4,615,052
2010-10-18 2010-10-14 2.629 1,832,834 +23,582 0.32% 4,818,755
2010-10-15 2010-10-13 2.629 1,809,252 +7,546 0.31% 4,756,755
2010-10-14 2010-10-12 2.587 1,801,706 +943 0.31% 4,660,513
2010-10-13 2010-10-11 2.608 1,800,763 -37,731 0.31% 4,696,255
2010-10-12 2010-10-08 2.778 1,838,494 +15,093 0.32% 5,106,502
2010-10-11 2010-10-07 2.884 1,823,401 -49,051 0.31% 5,257,885
2010-10-08 2010-10-06 2.799 1,872,452 +24,525 0.32% 5,240,523
2010-09-30 2010-09-28 2.884 1,847,927 -7,546 0.32% 5,328,607
2010-09-24 2010-09-21 3.053 1,855,473 +72,633 0.32% 5,665,094
2010-09-22 2010-09-20 3.202 1,782,840 +41,504 0.31% 5,707,939
2010-09-21 2010-09-17 2.968 1,741,336 -4,717 0.30% 5,168,930
2010-09-20 2010-09-16 2.862 1,746,053 -51,880 0.30% 4,997,827
2010-09-17 2010-09-15 2.566 1,797,933 +14,149 0.31% 4,612,633
2010-09-14 2010-09-10 2.396 1,783,784 +23,582 0.31% 4,273,766
2010-09-13 2010-09-09 2.417 1,760,202 -8,489 0.30% 4,254,587
2010-09-10 2010-09-08 2.247 1,768,691 +8,489 0.30% 3,975,098
2010-09-09 2010-09-07 2.120 1,760,202 -4,716 0.30% 3,732,093
2010-09-03 2010-09-01 1.823 1,764,918 -47,164 0.30% 3,218,200
2010-09-01 2010-08-30 1.866 1,812,082 -14,149 0.31% 3,381,042
2010-08-03 2010-07-30 1.802 1,826,231 -533,896 0.31% 3,291,279
2010-08-02 2010-07-29 1.781 2,360,127 -141,492 0.41% 4,203,438
2010-07-30 2010-07-28 1.802 2,501,619 -456,547 0.43% 4,508,479
2010-07-29 2010-07-27 1.802 2,958,166 -94,327 0.51% 5,331,280
2010-07-05 2010-06-30 1.887 3,052,493 -47,164 0.53% 5,760,162
2010-06-30 2010-06-28 1.866 3,099,657 -18,866 0.53% 5,783,441
2010-06-29 2010-06-25 1.887 3,118,523 +23,582 0.54% 5,884,763
2010-06-28 2010-06-24 1.951 3,094,941 +42,448 0.53% 6,037,126
2010-06-22 2010-06-18 1.951 3,052,493 -28,299 0.53% 5,954,325
2010-06-17 2010-06-14 1.993 3,080,792 -23,582 0.53% 6,140,168
2010-06-08 2010-06-04 1.951 3,104,374 -18,865 0.53% 6,055,526
2010-05-31 2010-05-27 1.908 3,123,239 +18,865 0.54% 5,959,883
2010-05-26 2010-05-24 2.035 3,104,374 -18,865 0.53% 6,318,810
2010-05-25 2010-05-20 1.887 3,123,239 -44,334 0.54% 5,893,662
2010-05-20 2010-05-18 1.972 3,167,573 +25,468 0.55% 6,245,966
2010-05-18 2010-05-14 1.929 3,142,105 +18,866 0.54% 6,062,505
2010-05-10 2010-05-06 1.972 3,123,239 +70,746 0.54% 6,158,546
2010-05-07 2010-05-05 2.120 3,052,493 -47,164 0.53% 6,472,092
2010-04-29 2010-04-27 2.332 3,099,657 -14,150 0.53% 7,229,301
2010-04-28 2010-04-26 2.417 3,113,807 -14,149 0.54% 7,526,387
2010-04-27 2010-04-23 2.544 3,127,956 +47,164 0.54% 7,958,512
2010-04-23 2010-04-21 2.544 3,080,792 -108,477 0.53% 7,838,512
2010-04-22 2010-04-20 2.587 3,189,269 -9,433 0.55% 8,249,754
2010-04-21 2010-04-19 2.544 3,198,702 +9,433 0.55% 8,138,512
2010-04-09 2010-04-07 2.884 3,189,269 +5,660 0.55% 9,196,447
2010-03-31 2010-03-29 2.735 3,183,609 +987 0.55% 8,707,619
2010-03-29 2010-03-25 2.778 3,182,622 -943 0.58% 8,839,880
2010-03-24 2010-03-22 2.714 3,183,565 +28,298 0.58% 8,639,999
2010-03-23 2010-03-19 2.735 3,155,267 -66,029 0.57% 8,630,100
2010-03-10 2010-03-08 2.820 3,221,296 +47,163 0.59% 9,083,899
2010-03-08 2010-03-04 2.778 3,174,133 +137,719 0.58% 8,816,301
2010-03-05 2010-03-03 2.820 3,036,414 +94,328 0.55% 8,562,540
2010-03-04 2010-03-02 2.778 2,942,086 +589,549 0.54% 8,171,780
2010-03-03 2010-03-01 2.756 2,352,537 +3,773 0.43% 6,484,400
2010-03-02 2010-02-26 2.756 2,348,764 +183,940 0.43% 6,474,001
2010-03-01 2010-02-25 2.820 2,164,824 +231,103 0.39% 6,104,699
2010-02-26 2010-02-24 2.650 1,933,721 +461,263 0.35% 5,125,000
2010-02-25 2010-02-23 2.799 1,472,458 +485,789 0.27% 4,121,040
2010-02-24 2010-02-22 2.756 986,669 +14,149 0.18% 2,719,599
2010-02-23 2010-02-19 2.756 972,520 -134,309 0.18% 2,680,599
2010-02-22 2010-02-18 2.851 1,106,829 -41,032 0.18% 3,156,001
2010-02-19 2010-02-17 2.851 1,147,861 +21,042 0.19% 3,272,999
2010-02-12 2010-02-10 2.965 1,126,819 +15,782 0.18% 3,341,520
2010-02-11 2010-02-09 2.851 1,111,037 +26,303 0.18% 3,168,000
2010-01-29 2010-01-27 2.851 1,084,734 -52,606 0.18% 3,093,000
2010-01-28 2010-01-26 2.832 1,137,340 -15,782 0.19% 3,221,380
2010-01-25 2010-01-21 2.946 1,153,122 -5,260 0.19% 3,397,600
2010-01-22 2010-01-20 2.889 1,158,382 -52,606 0.19% 3,347,039
2010-01-21 2010-01-19 2.908 1,210,988 +54,710 0.20% 3,522,059
2010-01-20 2010-01-18 2.585 1,156,278 +5,260 0.19% 2,989,280
2010-01-15 2010-01-13 2.471 1,151,018 +1,053 0.19% 2,844,401
2010-01-14 2010-01-12 2.680 1,149,965 +93,638 0.19% 3,082,259
2010-01-13 2010-01-11 2.509 1,056,327 -152,557 0.18% 2,650,560
2010-01-12 2010-01-08 2.490 1,208,884 -86,274 0.20% 3,010,380
2010-01-11 2010-01-07 2.471 1,295,158 +86,274 0.21% 3,200,600
2010-01-06 2010-01-04 2.148 1,208,884 -7,365 0.22% 2,596,740
2009-12-22 2009-12-18 1.863 1,216,249 -3,156 0.22% 2,265,760
2009-12-17 2009-12-15 1.787 1,219,405 -219,893 0.22% 2,178,919
2009-12-14 2009-12-10 1.901 1,439,298 -22,095 0.26% 2,736,000
2009-12-11 2009-12-09 1.939 1,461,393 -26,303 0.27% 2,833,561
2009-12-10 2009-12-08 1.977 1,487,696 +25,251 0.27% 2,941,121
2009-12-09 2009-12-07 1.939 1,462,445 -24,198 0.27% 2,835,601
2009-12-08 2009-12-04 1.920 1,486,643 +26,303 0.27% 2,854,259
2009-12-07 2009-12-03 1.996 1,460,340 +21,042 0.27% 2,914,799
2009-12-02 2009-11-30 1.996 1,439,298 +47,345 0.26% 2,872,800
2009-12-01 2009-11-27 1.882 1,391,953 +68,388 0.25% 2,619,541
2009-11-30 2009-11-26 2.034 1,323,565 +15,782 0.24% 2,692,120
2009-11-24 2009-11-20 1.996 1,307,783 +13,677 0.24% 2,610,300
2009-11-09 2009-11-05 1.844 1,294,106 +8,417 0.24% 2,386,201
2009-11-05 2009-11-03 1.787 1,285,689 +8,417 0.23% 2,297,360
2009-11-04 2009-11-02 1.787 1,277,272 +9,469 0.23% 2,282,320
2009-10-27 2009-10-22 1.901 1,267,803 -46,293 0.23% 2,410,000
2009-10-23 2009-10-21 1.901 1,314,096 +46,293 0.24% 2,498,000
2009-10-14 2009-10-12 1.901 1,267,803 -10,521 0.23% 2,410,000
2009-09-30 2009-09-28 1.863 1,278,324 -38,928 0.23% 2,381,400
2009-09-18 2009-09-16 1.882 1,317,252 -111,525 0.24% 2,478,959
2009-09-14 2009-09-10 1.958 1,428,777 -33,668 0.26% 2,797,480
2009-09-09 2009-09-07 1.977 1,462,445 -15,781 0.27% 2,891,201
2009-09-07 2009-09-03 1.863 1,478,226 +15,781 0.27% 2,753,799
2009-09-03 2009-09-01 1.787 1,462,445 +21,043 0.27% 2,613,201
2009-09-01 2009-08-28 1.825 1,441,402 +36,824 0.26% 2,630,399
2009-08-27 2009-08-25 1.901 1,404,578 +21,042 0.26% 2,670,000
2009-08-26 2009-08-24 1.901 1,383,536 +38,929 0.25% 2,630,000
2009-08-21 2009-08-19 1.882 1,344,607 +26,303 0.25% 2,530,439
2009-08-20 2009-08-18 1.920 1,318,304 -18,939 0.24% 2,531,059
2009-08-19 2009-08-17 1.958 1,337,243 -152,557 0.24% 2,618,261
2009-08-18 2009-08-14 1.996 1,489,800 -89,430 0.27% 2,973,601
2009-08-17 2009-08-13 2.015 1,579,230 -10,521 0.29% 3,182,120
2009-08-07 2009-08-05 1.920 1,589,751 -67,336 0.29% 3,052,220
2009-08-06 2009-08-04 1.901 1,657,087 +7,365 0.30% 3,150,001
2009-08-05 2009-08-03 2.091 1,649,722 +10,521 0.30% 3,449,601
2009-08-03 2009-07-30 2.129 1,639,201 -39,980 0.30% 3,489,921
2009-07-31 2009-07-29 2.110 1,679,181 -26,303 0.31% 3,543,120
2009-07-30 2009-07-28 2.224 1,705,484 -10,521 0.31% 3,793,140
2009-07-29 2009-07-27 2.186 1,716,005 +30,511 0.31% 3,751,300
2009-07-27 2009-07-23 1.996 1,685,494 +82,065 0.31% 3,364,200
2009-07-24 2009-07-22 1.825 1,603,429 -15,781 0.29% 2,926,081
2009-07-23 2009-07-21 1.787 1,619,210 -21,043 0.30% 2,893,319
2009-07-22 2009-07-20 1.806 1,640,253 -9,469 0.30% 2,962,101
2009-07-21 2009-07-17 1.844 1,649,722 +73,649 0.30% 3,041,920
2009-07-20 2009-07-16 1.768 1,576,073 +21,042 0.29% 2,786,279
2009-07-17 2009-07-15 1.730 1,555,031 +7,365 0.28% 2,689,960
2009-07-06 2009-07-02 1.540 1,547,666 -42,085 0.28% 2,383,020
2009-06-30 2009-06-26 1.559 1,589,751 -52,606 0.29% 2,478,040
2009-06-26 2009-06-24 1.483 1,642,357 -26,303 0.30% 2,435,160
2009-06-25 2009-06-23 1.445 1,668,660 +26,303 0.30% 2,410,720
2009-06-23 2009-06-19 1.540 1,642,357 -68,388 0.30% 2,528,820
2009-06-22 2009-06-18 1.521 1,710,745 +26,303 0.31% 2,601,601
2009-06-18 2009-06-16 1.559 1,684,442 +31,564 0.31% 2,625,641
2009-06-17 2009-06-15 1.597 1,652,878 +62,075 0.30% 2,639,280
2009-06-16 2009-06-12 1.597 1,590,803 -76,805 0.29% 2,540,160
2009-06-15 2009-06-11 1.578 1,667,608 +52,606 0.30% 2,631,100
2009-06-12 2009-06-10 1.597 1,615,002 +25,251 0.30% 2,578,800
2009-06-10 2009-06-08 1.692 1,589,751 +63,127 0.29% 2,689,580
2009-06-09 2009-06-05 1.673 1,526,624 -19,990 0.28% 2,553,760
2009-06-08 2009-06-04 1.692 1,546,614 +84,169 0.28% 2,616,600
2009-06-03 2009-06-01 1.559 1,462,445 -31,563 0.27% 2,279,601
2009-06-01 2009-05-27 1.426 1,494,008 +21,042 0.27% 2,130,000
2009-05-27 2009-05-25 1.540 1,472,966 +78,909 0.27% 2,268,000
2009-05-26 2009-05-22 1.445 1,394,057 -115,733 0.25% 2,014,000
2009-05-21 2009-05-19 1.426 1,509,790 -84,169 0.28% 2,152,500
2009-05-20 2009-05-18 1.407 1,593,959 +120,993 0.29% 2,242,199
2009-05-19 2009-05-15 1.350 1,472,966 +136,776 0.27% 1,988,000
2009-05-13 2009-05-11 1.046 1,336,190 -105,212 0.24% 1,397,000
2009-05-12 2009-05-08 1.179 1,441,402 -21,043 0.26% 1,698,800
2009-05-11 2009-05-07 1.198 1,462,445 -72,596 0.27% 1,751,400
2009-05-08 2009-05-06 1.141 1,535,041 +93,639 0.28% 1,750,800
2009-05-07 2009-05-05 0.893 1,441,402 +105,212 0.26% 1,287,800
2009-05-06 2009-05-04 0.846 1,336,190 -26,303 0.24% 1,130,300
2009-05-05 2009-04-30 0.760 1,362,493 -26,303 0.25% 1,036,000
2009-04-30 2009-04-28 0.722 1,388,796 +42,084 0.25% 1,003,200
2009-04-28 2009-04-24 0.722 1,346,712 +10,522 0.25% 972,800
2009-04-21 2009-04-17 0.779 1,336,190 +5,260 0.24% 1,041,400
2009-04-17 2009-04-15 0.741 1,330,930 +52,606 0.24% 986,700
2009-04-14 2009-04-08 0.665 1,278,324 -77,857 0.23% 850,500
2009-04-07 2009-04-03 0.751 1,356,181 -52,606 0.25% 1,018,310
2009-04-06 2009-04-02 0.732 1,408,787 +130,463 0.26% 1,031,030
2009-03-31 2009-03-27 0.703 1,278,324 +94,691 0.23% 899,100
2009-03-25 2009-03-23 0.656 1,183,633 -21,043 0.22% 776,250
2009-03-24 2009-03-20 0.665 1,204,676 -88,378 0.22% 801,500
2009-03-23 2009-03-19 0.675 1,293,054 -31,563 0.24% 872,590
2009-03-20 2009-03-18 0.665 1,324,617 -31,564 0.24% 881,300
2009-03-19 2009-03-17 0.637 1,356,181 -31,563 0.25% 863,630
2009-03-18 2009-03-16 0.627 1,387,744 -31,564 0.25% 870,540
2009-03-17 2009-03-13 0.608 1,419,308 -31,563 0.26% 863,360
2009-03-16 2009-03-12 0.608 1,450,871 -31,564 0.27% 882,560
2009-03-13 2009-03-11 0.627 1,482,435 -31,563 0.27% 929,940
2009-03-12 2009-03-10 0.618 1,513,998 -31,564 0.28% 935,350
2009-03-11 2009-03-09 0.627 1,545,562 -26,303 0.28% 969,540
2009-03-10 2009-03-06 0.684 1,571,865 -10,521 0.29% 1,075,680
2009-03-09 2009-03-05 0.627 1,582,386 -26,303 0.29% 992,640
2009-03-06 2009-03-04 0.570 1,608,689 -2,104 0.29% 917,400
2009-03-05 2009-03-03 0.570 1,610,793 -2,105 0.29% 918,600
2009-03-04 2009-03-02 0.551 1,612,898 -2,104 0.29% 889,140
2009-03-03 2009-02-27 0.561 1,615,002 -2,104 0.30% 905,650
2009-03-02 2009-02-26 0.580 1,617,106 +54,710 0.30% 937,570
2009-02-27 2009-02-25 0.608 1,562,396 -2,104 0.29% 950,400
2009-02-26 2009-02-24 0.599 1,564,500 -2,104 0.29% 936,810
2009-02-25 2009-02-23 0.599 1,566,604 -2,105 0.29% 938,070
2009-02-24 2009-02-20 0.599 1,568,709 -3,156 0.29% 939,330
2009-02-23 2009-02-19 0.637 1,571,865 -118,889 0.29% 1,000,980
2009-02-20 2009-02-18 0.599 1,690,754 -5,261 0.31% 1,012,410
2009-02-19 2009-02-17 0.599 1,696,015 -5,261 0.31% 1,015,560
2009-02-18 2009-02-16 0.618 1,701,276 -231,466 0.31% 1,051,050
2009-02-12 2009-02-10 0.627 1,932,742 -10,521 0.35% 1,212,420
2009-02-09 2009-02-05 0.608 1,943,263 -83,117 0.36% 1,182,080
2009-02-05 2009-02-03 0.570 2,026,380 -74,701 0.37% 1,155,600
2009-02-04 2009-02-02 0.570 2,101,081 -105,211 0.38% 1,198,200
2009-01-29 2009-01-22 0.551 2,206,292 +10,521 0.40% 1,216,260
2009-01-16 2009-01-14 0.675 2,195,771 -26,303 0.40% 1,481,770
2009-01-09 2009-01-07 0.722 2,222,074 +6,313 0.41% 1,605,120
2009-01-06 2009-01-02 0.665 2,215,761 +105,211 0.40% 1,474,200
2009-01-05 2008-12-31 0.713 2,110,550 +52,606 0.39% 1,504,500
2008-12-30 2008-12-24 0.732 2,057,944 -31,563 0.38% 1,506,120
2008-12-29 2008-12-22 0.770 2,089,507 +134,671 0.38% 1,608,660
2008-12-23 2008-12-19 0.846 1,954,836 +273,551 0.36% 1,653,620
2008-12-22 2008-12-18 0.646 1,681,285 +106,264 0.31% 1,086,640
2008-10-29 2008-10-27 0.618 1,575,021 -5,261 0.29% 973,050
2008-10-27 2008-10-23 0.675 1,580,282 -1,052 0.29% 1,066,420
2008-10-22 2008-10-20 0.770 1,581,334 -2,104 0.29% 1,217,430
2008-10-17 2008-10-15 0.779 1,583,438 -10,521 0.29% 1,234,100
2008-10-16 2008-10-14 0.817 1,593,959 -15,782 0.29% 1,302,900
2008-10-15 2008-10-13 0.855 1,609,741 -1,052 0.29% 1,377,000
2008-10-14 2008-10-10 0.865 1,610,793 +26,303 0.29% 1,393,210
2008-10-02 2008-09-29 0.789 1,584,490 -31,564 0.29% 1,249,980
2008-09-30 2008-09-26 0.770 1,616,054 +31,564 0.30% 1,244,160
2008-09-26 2008-09-24 0.855 1,584,490 -36,825 0.29% 1,355,400
2008-09-25 2008-09-23 0.751 1,621,315 +36,825 0.30% 1,217,390
2008-09-24 2008-09-22 0.865 1,584,490 -104,160 0.29% 1,370,460
2008-09-23 2008-09-19 0.827 1,688,650 +106,264 0.31% 1,396,350
2008-09-17 2008-09-12 1.369 1,582,386 -1,052 0.29% 2,165,760
2008-09-09 2008-09-05 1.426 1,583,438 -1,052 0.29% 2,257,500
2008-06-19 2008-06-17 2.167 1,584,490 -1,053 0.29% 3,433,679
2008-04-17 2008-04-15 2.433 1,585,543 -1,052 0.29% 3,857,921
2008-04-03 2008-04-01 2.376 1,586,595 -5,260 0.29% 3,770,001
2008-04-02 2008-03-31 2.224 1,591,855 +5,260 0.29% 3,540,419
2008-03-27 2008-03-25 2.129 1,586,595 -2,104 0.29% 3,377,921
2008-03-12 2008-03-10 3.003 1,588,699 -1,052 0.29% 4,771,600
2008-03-10 2008-03-06 3.060 1,589,751 -5,261 0.29% 4,865,420
2008-03-06 2008-03-04 3.156 1,595,012 -1,052 0.29% 5,033,121
2008-02-29 2008-02-27 3.213 1,596,064 -1,052 0.29% 5,127,461
2008-01-25 2008-01-23 3.574 1,597,116 -4,208 0.29% 5,707,681
2008-01-24 2008-01-22 3.232 1,601,324 -5,261 0.29% 5,174,799
2008-01-15 2008-01-11 4.619 1,606,585 +5,261 0.29% 7,421,221
2008-01-14 2008-01-10 4.828 1,601,324 +10,521 0.29% 7,731,759
2008-01-11 2008-01-09 4.676 1,590,803 -10,521 0.29% 7,439,039
2008-01-10 2008-01-08 4.847 1,601,324 +1,052 0.29% 7,762,199
2007-12-28 2007-12-24 5.133 1,600,272 -1,052 0.29% 8,213,399
2007-12-27 2007-12-20 4.980 1,601,324 +10,521 0.29% 7,975,279
2007-12-19 2007-12-17 5.056 1,590,803 -1,052 0.29% 8,043,839
2007-12-14 2007-12-12 5.323 1,591,855 +26,303 0.29% 8,472,799
2007-12-13 2007-12-11 5.437 1,565,552 +22,094 0.29% 8,511,359
2007-12-12 2007-12-10 5.456 1,543,458 -1,052 0.28% 8,420,581
2007-12-05 2007-12-03 5.228 1,544,510 +7,365 0.28% 8,074,001
2007-12-04 2007-11-30 5.266 1,537,145 -1,052 0.28% 8,093,940
2007-11-30 2007-11-28 5.323 1,538,197 -5,261 0.28% 8,187,199
2007-11-29 2007-11-27 5.304 1,543,458 -21,042 0.28% 8,185,861
2007-11-27 2007-11-23 5.228 1,564,500 +21,042 0.29% 8,178,499
2007-11-23 2007-11-21 5.323 1,543,458 +5,261 0.28% 8,215,201
2007-11-22 2007-11-20 5.437 1,538,197 -10,521 0.28% 8,362,639
2007-11-20 2007-11-16 5.342 1,548,718 +16,834 0.28% 8,272,638
2007-11-16 2007-11-14 5.513 1,531,884 -10,522 0.28% 8,444,797
2007-11-15 2007-11-13 5.285 1,542,406 +23,147 0.28% 8,150,962
2007-11-12 2007-11-08 5.494 1,519,259 -105,212 0.28% 8,346,320
2007-11-07 2007-11-05 5.494 1,624,471 +5,261 0.30% 8,924,321
2007-11-06 2007-11-02 5.589 1,619,210 -5,261 0.30% 9,049,318
2007-11-05 2007-11-01 5.760 1,624,471 -10,521 0.30% 9,356,641
2007-11-02 2007-10-31 5.722 1,634,992 -23,147 0.30% 9,355,079
2007-10-26 2007-10-24 5.684 1,658,139 -105,212 0.30% 9,424,482
2007-10-25 2007-10-23 5.684 1,763,351 +2,105 0.32% 10,022,483
2007-10-22 2007-10-17 5.513 1,761,246 -11,574 0.32% 9,709,198
2007-10-18 2007-10-16 5.551 1,772,820 +10,522 0.33% 9,840,402
2007-10-17 2007-10-15 5.665 1,762,298 +5,260 0.32% 9,982,998
2007-10-16 2007-10-12 5.950 1,757,038 -58,918 0.32% 10,454,201
2007-10-15 2007-10-11 6.026 1,815,956 -17,886 0.33% 10,942,837
2007-10-12 2007-10-10 5.570 1,833,842 -1,053 0.34% 10,213,977
2007-10-11 2007-10-09 5.513 1,834,895 +24,199 0.34% 10,115,202
2007-10-10 2007-10-08 5.665 1,810,696 -14,730 0.33% 10,257,161
2007-10-09 2007-10-05 5.703 1,825,426 -65,231 0.33% 10,410,003
2007-10-05 2007-10-03 5.893 1,890,657 -13,677 0.35% 11,141,401
2007-10-04 2007-10-02 5.912 1,904,334 +26,303 0.35% 11,258,198
2007-10-03 2007-09-28 5.912 1,878,031 +4,208 0.34% 11,102,697
2007-10-02 2007-09-27 6.406 1,873,823 -10,521 0.34% 12,003,940
2007-09-28 2007-09-25 6.235 1,884,344 -15,782 0.35% 11,748,959
2007-09-27 2007-09-24 7.033 1,900,126 +37,876 0.35% 13,364,400
2007-09-24 2007-09-20 6.140 1,862,250 -108,368 0.34% 11,434,202
2007-09-21 2007-09-19 5.665 1,970,618 -3,156 0.36% 11,163,081
2007-09-20 2007-09-18 5.798 1,973,774 +2,104 0.36% 11,443,599
2007-09-18 2007-09-14 5.741 1,971,670 -37,876 0.36% 11,318,960
2007-09-14 2007-09-12 5.760 2,009,546 -15,782 0.37% 11,574,598
2007-09-13 2007-09-11 5.475 2,025,328 +1,052 0.37% 11,088,000
2007-09-12 2007-09-10 5.418 2,024,276 -108,368 0.37% 10,966,800
2007-09-10 2007-09-06 5.608 2,132,644 -5,261 0.39% 11,959,299
2007-09-07 2007-09-05 5.627 2,137,905 -5,260 0.39% 12,029,442
2007-09-06 2007-09-04 5.570 2,143,165 -19,991 0.39% 11,936,818
2007-09-05 2007-09-03 5.380 2,163,156 -2,104 0.40% 11,636,962
2007-09-03 2007-08-30 5.075 2,165,260 +6,313 0.40% 10,989,721
2007-08-31 2007-08-29 5.018 2,158,947 +3,156 0.40% 10,834,560
2007-08-30 2007-08-28 5.342 2,155,791 +5,261 0.40% 11,515,381
2007-08-29 2007-08-27 5.589 2,150,530 +5,260 0.39% 12,018,719
2007-08-28 2007-08-24 5.437 2,145,270 +1,053 0.39% 11,663,082
2007-08-21 2007-08-17 4.372 2,144,217 -123,098 0.39% 9,374,798
2007-08-20 2007-08-16 4.790 2,267,315 -5,261 0.42% 10,861,199
2007-08-17 2007-08-15 5.228 2,272,576 -5,260 0.42% 11,880,001
2007-08-14 2007-08-10 5.228 2,277,836 +47,345 0.42% 11,907,498
2007-08-13 2007-08-09 5.513 2,230,491 -21,043 0.41% 12,295,999
2007-08-10 2007-08-08 5.475 2,251,534 +63,128 0.41% 12,326,403
2007-08-09 2007-08-07 5.152 2,188,406 +19,990 0.40% 11,273,598
2007-08-08 2007-08-06 5.418 2,168,416 +169,391 0.40% 11,747,699
2007-08-07 2007-08-03 5.836 1,999,025 +175,704 0.37% 11,666,000
2007-08-06 2007-08-02 5.817 1,823,321 +130,462 0.33% 10,605,958
2007-08-02 2007-07-31 6.273 1,692,859 -31,563 0.31% 10,619,402
2007-08-01 2007-07-30 6.045 1,724,422 +46,293 0.32% 10,424,039
2007-07-31 2007-07-27 6.064 1,678,129 +71,544 0.31% 10,176,100
2007-07-30 2007-07-26 6.273 1,606,585 -41,033 0.29% 10,078,201
2007-07-27 2007-07-25 6.368 1,647,618 +3,157 0.30% 10,492,203
2007-07-26 2007-07-24 6.520 1,644,461 -24,199 0.30% 10,722,179
2007-07-25 2007-07-23 6.349 1,668,660 +19,990 0.31% 10,594,481
2007-07-24 2007-07-20 6.159 1,648,670 +5,261 0.30% 10,154,162
2007-07-23 2007-07-19 6.064 1,643,409 +45,241 0.30% 9,965,560
2007-07-20 2007-07-18 6.026 1,598,168 -26,303 0.29% 9,630,460
2007-07-19 2007-07-17 5.456 1,624,471 +43,137 0.30% 8,862,561
2007-07-18 2007-07-16 5.437 1,581,334 +8,417 0.29% 8,597,160
2007-07-17 2007-07-13 5.513 1,572,917 +170,443 0.29% 8,670,999
2007-07-16 2007-07-12 5.475 1,402,474 -21,042 0.26% 7,678,080
2007-07-13 2007-07-11 5.703 1,423,516 +14,729 0.26% 8,117,998
2007-07-12 2007-07-10 5.855 1,408,787 -25,250 0.26% 8,248,242
2007-07-11 2007-07-09 6.007 1,434,037 -185,173 0.26% 8,614,157
2007-07-10 2007-07-06 5.551 1,619,210 -6,313 0.30% 8,987,758
2007-07-09 2007-07-05 5.209 1,625,523 +463,984 0.30% 8,466,600
2007-07-06 2007-07-04 4.809 1,161,539 -3,156 0.21% 5,586,241
2007-07-05 2007-07-03 4.866 1,164,695 +5,260 0.21% 5,667,839
2007-07-04 2007-06-29 4.752 1,159,435 -5,260 0.21% 5,510,002
2007-07-03 2007-06-28 4.790 1,164,695 -6,313 0.21% 5,579,279
2007-06-29 2007-06-27 4.866 1,171,008 +30,512 0.21% 5,698,561
2007-06-28 2007-06-26 4.847 1,140,496 +25,250 0.21% 5,528,398
2007-06-27 2007-06-25 4.980 1,115,246 -34,719 0.20% 5,554,402
2007-06-26 2007-06-22 4.885 1,149,965 0.21% 5,618,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top