History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 +0
2021-11-25 2021-11-23 3.978 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 3.963 0 +0
2021-11-22 2021-11-18 3.947 0 +0
2021-11-19 2021-11-17 3.994 0 +0
2021-11-18 2021-11-16 3.994 0 +0
2021-11-17 2021-11-15 4.009 0 +0
2021-11-16 2021-11-12 4.087 0 +0
2021-11-15 2021-11-11 4.164 0 +0
2021-11-12 2021-11-10 4.087 0 +0
2021-11-11 2021-11-09 3.994 0 +0
2021-11-10 2021-11-08 3.978 0 +0
2021-11-09 2021-11-05 3.885 0 +0
2021-11-08 2021-11-04 4.009 0 +0
2021-11-05 2021-11-03 4.056 0 +0
2021-11-04 2021-11-02 3.963 0 +0
2021-11-03 2021-11-01 4.040 0 +0
2021-11-02 2021-10-29 4.164 0 +0
2021-11-01 2021-10-28 4.288 0 +0
2021-10-29 2021-10-27 4.272 0 +0
2021-10-28 2021-10-26 4.118 0 +0
2021-10-27 2021-10-25 4.056 0 +0
2021-10-26 2021-10-22 4.087 0 +0
2021-10-25 2021-10-21 4.040 0 +0
2021-10-22 2021-10-20 4.009 0 +0
2021-10-21 2021-10-19 4.102 0 +0
2021-10-20 2021-10-18 4.118 0 +0
2021-10-19 2021-10-15 4.087 0 +0
2021-10-18 2021-10-12 4.009 0 +0
2021-10-15 2021-10-11 4.087 0 +0
2021-10-12 2021-10-08 4.164 0 +0
2021-10-11 2021-10-07 4.288 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.210 0 +0
2021-10-06 2021-10-04 4.272 0 +0
2021-10-05 2021-09-30 4.272 0 +0
2021-10-04 2021-09-29 4.210 0 +0
2021-09-30 2021-09-28 4.303 0 +0
2021-09-29 2021-09-27 4.303 0 +0
2021-09-28 2021-09-24 4.381 0 +0
2021-09-27 2021-09-23 4.535 0 +0
2021-09-24 2021-09-21 4.257 0 +0
2021-09-23 2021-09-20 4.241 0 +0
2021-09-21 2021-09-17 4.412 0 +0
2021-09-20 2021-09-16 4.396 0 +0
2021-09-17 2021-09-15 4.566 0 +0
2021-09-16 2021-09-14 4.551 0 +0
2021-09-15 2021-09-13 4.628 0 +0
2021-09-14 2021-09-10 4.863 0 +0
2021-09-13 2021-09-09 4.927 0 +0
2021-09-10 2021-09-08 4.815 0 +0
2021-09-09 2021-09-07 4.671 0 +0
2021-09-08 2021-09-06 4.735 0 +0
2021-09-07 2021-09-03 4.591 0 +0
2021-09-06 2021-09-02 4.591 0 +0
2021-09-03 2021-09-01 4.671 0 +0
2021-09-02 2021-08-31 4.751 0 +0
2021-09-01 2021-08-30 4.335 0 +0
2021-08-31 2021-08-27 4.015 0 +0
2021-08-30 2021-08-26 4.015 0 +0
2021-08-27 2021-08-25 3.967 0 +0
2021-08-26 2021-08-24 3.855 0 +0
2021-08-25 2021-08-23 3.759 0 +0
2021-08-24 2021-08-20 3.759 0 +0
2021-08-23 2021-08-19 3.855 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.807 0 +0
2021-08-18 2021-08-16 3.887 0 +0
2021-08-17 2021-08-13 3.887 0 +0
2021-08-16 2021-08-12 3.839 0 +0
2021-08-13 2021-08-11 3.871 0 +0
2021-08-12 2021-08-10 3.855 0 +0
2021-08-11 2021-08-09 3.839 0 +0
2021-08-10 2021-08-06 3.839 0 +0
2021-08-09 2021-08-05 3.887 0 +0
2021-08-06 2021-08-04 3.999 0 +0
2021-08-05 2021-08-03 3.999 0 +0
2021-08-04 2021-08-02 4.047 0 +0
2021-08-03 2021-07-30 3.983 0 +0
2021-08-02 2021-07-29 3.935 0 +0
2021-07-30 2021-07-28 3.839 0 +0
2021-07-29 2021-07-27 3.807 0 +0
2021-07-28 2021-07-26 3.935 0 +0
2021-07-27 2021-07-23 4.111 0 +0
2021-07-26 2021-07-22 4.143 0 +0
2021-07-23 2021-07-21 4.191 0 +0
2021-07-22 2021-07-20 3.999 0 +0
2021-07-21 2021-07-19 3.887 0 +0
2021-07-20 2021-07-16 3.919 0 +0
2021-07-19 2021-07-15 4.015 0 +0
2021-07-16 2021-07-14 3.999 0 +0
2021-07-15 2021-07-13 4.127 0 +0
2021-07-14 2021-07-12 4.079 0 +0
2021-07-13 2021-07-09 4.015 0 +0
2021-07-12 2021-07-08 4.031 0 +0
2021-07-09 2021-07-07 3.935 0 +0
2021-07-08 2021-07-06 3.839 0 +0
2021-07-07 2021-07-05 3.951 0 +0
2021-07-06 2021-07-02 3.903 0 +0
2021-07-05 2021-06-30 3.983 0 +0
2021-07-02 2021-06-29 3.999 0 +0
2021-06-30 2021-06-28 4.031 0 +0
2021-06-29 2021-06-25 4.031 0 +0
2021-06-28 2021-06-24 3.951 0 +0
2021-06-25 2021-06-23 4.047 0 +0
2021-06-24 2021-06-22 4.031 0 +0
2021-06-23 2021-06-21 4.047 0 +0
2021-06-22 2021-06-18 4.047 0 +0
2021-06-21 2021-06-17 4.047 0 +0
2021-06-18 2021-06-16 4.079 0 +0
2021-06-17 2021-06-15 4.159 0 +0
2021-06-16 2021-06-11 4.287 0 +0
2021-06-15 2021-06-10 4.159 0 +0
2021-06-11 2021-06-09 4.239 0 +0
2021-06-10 2021-06-08 4.351 0 +0
2021-06-09 2021-06-07 4.287 0 +0
2021-06-08 2021-06-04 4.337 0 +0
2021-06-07 2021-06-03 4.272 0 +0
2021-06-04 2021-06-02 4.175 0 +0
2021-06-03 2021-06-01 4.289 0 +0
2021-06-02 2021-05-31 4.240 0 +0
2021-06-01 2021-05-28 4.175 0 +0
2021-05-31 2021-05-27 4.207 0 +0
2021-05-28 2021-05-26 4.256 0 +0
2021-05-27 2021-05-25 4.175 0 +0
2021-05-26 2021-05-24 4.207 0 +0
2021-05-25 2021-05-21 4.272 0 +0
2021-05-24 2021-05-20 4.240 0 +0
2021-05-21 2021-05-18 4.207 0 +0
2021-05-20 2021-05-17 4.272 0 +0
2021-05-18 2021-05-14 4.077 0 +0
2021-05-17 2021-05-13 4.224 0 +0
2021-05-14 2021-05-12 4.289 0 +0
2021-05-13 2021-05-11 4.370 0 +0
2021-05-12 2021-05-10 4.484 0 +0
2021-05-11 2021-05-07 4.435 0 +0
2021-05-10 2021-05-06 4.402 0 +0
2021-05-07 2021-05-05 4.516 0 +0
2021-05-06 2021-05-04 4.548 0 +0
2021-05-05 2021-05-03 4.613 0 +0
2021-05-04 2021-04-30 4.678 0 +0
2021-05-03 2021-04-29 4.678 0 +0
2021-04-30 2021-04-28 4.581 0 +0
2021-04-29 2021-04-27 4.597 0 +0
2021-04-28 2021-04-26 4.613 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.711 0 +0
2021-04-23 2021-04-21 4.743 0 +0
2021-04-22 2021-04-20 4.857 0 +0
2021-04-21 2021-04-19 4.743 0 +0
2021-04-20 2021-04-16 4.743 0 +0
2021-04-19 2021-04-15 4.711 0 +0
2021-04-16 2021-04-14 4.825 0 +0
2021-04-15 2021-04-13 4.792 0 +0
2021-04-14 2021-04-12 4.743 0 +0
2021-04-13 2021-04-09 4.808 0 +0
2021-04-12 2021-04-08 4.841 0 +0
2021-04-09 2021-04-07 4.727 0 +0
2021-04-08 2021-04-01 4.630 0 +0
2021-04-07 2021-03-31 4.548 0 +0
2021-04-01 2021-03-30 4.662 0 +0
2021-03-31 2021-03-29 4.695 0 +0
2021-03-30 2021-03-26 4.565 0 +0
2021-03-29 2021-03-25 4.841 0 +0
2021-03-26 2021-03-24 4.987 0 +0
2021-03-25 2021-03-23 5.247 0 +0
2021-03-24 2021-03-22 5.361 0 +0
2021-03-23 2021-03-19 5.328 0 +0
2021-03-22 2021-03-18 5.231 0 +0
2021-03-19 2021-03-17 5.474 0 +0
2021-03-18 2021-03-16 5.312 0 +0
2021-03-17 2021-03-15 5.166 0 +0
2021-03-16 2021-03-12 5.442 0 +0
2021-03-15 2021-03-11 5.377 0 +0
2021-03-12 2021-03-10 5.150 0 +0
2021-03-11 2021-03-09 5.117 0 +0
2021-03-10 2021-03-08 5.101 0 +0
2021-03-09 2021-03-05 5.572 0 +0
2021-03-08 2021-03-04 5.556 0 +0
2021-03-05 2021-03-03 5.507 0 +0
2021-03-04 2021-03-02 5.507 0 +0
2021-03-03 2021-03-01 5.588 0 +0
2021-03-02 2021-02-26 5.572 0 +0
2021-03-01 2021-02-25 5.734 0 +0
2021-02-26 2021-02-24 5.458 0 +0
2021-02-25 2021-02-23 5.816 0 +0
2021-02-24 2021-02-22 5.816 0 +0
2021-02-23 2021-02-19 5.832 0 +0
2021-02-22 2021-02-18 6.108 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.426 0 +0
2021-02-17 2021-02-11 5.539 0 +0
2021-02-16 2021-02-09 5.653 0 +0
2021-02-10 2021-02-08 5.816 0 +0
2021-02-09 2021-02-05 5.523 0 +0
2021-02-08 2021-02-04 5.669 0 +0
2021-02-05 2021-02-03 5.653 0 +0
2021-02-04 2021-02-02 5.913 0 +0
2021-02-03 2021-02-01 4.987 0 +0
2021-02-02 2021-01-29 4.906 0 +0
2021-02-01 2021-01-28 4.906 0 +0
2021-01-29 2021-01-27 5.101 0 +0
2021-01-28 2021-01-26 4.906 0 +0
2021-01-27 2021-01-25 5.133 0 +0
2021-01-26 2021-01-22 5.328 0 +0
2021-01-25 2021-01-21 5.312 0 +0
2021-01-22 2021-01-20 5.085 0 +0
2021-01-21 2021-01-19 5.085 0 +0
2021-01-20 2021-01-18 5.036 0 +0
2021-01-19 2021-01-15 4.743 0 +0
2021-01-18 2021-01-14 4.776 0 +0
2021-01-15 2021-01-13 4.825 0 +0
2021-01-14 2021-01-12 4.727 0 +0
2021-01-13 2021-01-11 4.825 0 +0
2021-01-12 2021-01-08 4.760 0 +0
2021-01-11 2021-01-07 4.808 0 +0
2021-01-08 2021-01-06 4.841 0 +0
2021-01-07 2021-01-05 4.792 0 +0
2021-01-06 2021-01-04 4.857 0 +0
2021-01-05 2020-12-31 4.711 0 +0
2021-01-04 2020-12-29 4.711 0 +0
2020-12-30 2020-12-28 4.548 0 +0
2020-12-29 2020-12-24 4.565 0 +0
2020-12-28 2020-12-22 4.581 0 +0
2020-12-23 2020-12-21 4.613 0 +0
2020-12-22 2020-12-18 4.565 0 +0
2020-12-21 2020-12-17 4.581 0 +0
2020-12-18 2020-12-16 4.646 0 +0
2020-12-17 2020-12-15 4.484 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.597 0 +0
2020-12-14 2020-12-10 4.565 0 +0
2020-12-11 2020-12-09 4.532 0 +0
2020-12-10 2020-12-08 4.581 0 +0
2020-12-09 2020-12-07 4.646 0 +0
2020-12-08 2020-12-04 4.630 0 +0
2020-12-07 2020-12-03 4.662 0 +0
2020-12-04 2020-12-02 4.792 0 +0
2020-12-03 2020-12-01 4.873 0 +0
2020-12-02 2020-11-30 4.792 0 +0
2020-12-01 2020-11-27 4.776 0 +0
2020-11-30 2020-11-26 4.873 0 +0
2020-11-27 2020-11-25 4.873 0 +0
2020-11-26 2020-11-24 4.841 0 +0
2020-11-25 2020-11-23 4.727 0 +0
2020-11-24 2020-11-20 4.581 0 +0
2020-11-23 2020-11-19 4.597 0 +0
2020-11-20 2020-11-18 4.662 0 +0
2020-11-19 2020-11-17 4.678 0 +0
2020-11-18 2020-11-16 4.548 0 +0
2020-11-17 2020-11-13 4.386 0 +0
2020-11-16 2020-11-12 4.402 0 +0
2020-11-13 2020-11-11 4.289 0 +0
2020-11-12 2020-11-10 4.175 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.110 0 +0
2020-11-09 2020-11-05 4.061 0 +0
2020-11-06 2020-11-04 4.045 0 +0
2020-11-05 2020-11-03 3.964 0 +0
2020-11-04 2020-11-02 3.915 0 +0
2020-11-03 2020-10-30 3.980 0 +0
2020-11-02 2020-10-29 3.980 0 +0
2020-10-30 2020-10-28 3.996 0 +0
2020-10-29 2020-10-27 3.915 0 +0
2020-10-28 2020-10-23 4.142 0 +0
2020-10-27 2020-10-22 4.207 0 +0
2020-10-23 2020-10-21 4.029 0 +0
2020-10-22 2020-10-20 4.061 0 +0
2020-10-21 2020-10-19 4.045 0 +0
2020-10-20 2020-10-16 3.996 0 +0
2020-10-19 2020-10-15 3.931 0 +0
2020-10-16 2020-10-14 3.964 0 +0
2020-10-15 2020-10-12 3.834 0 +0
2020-10-14 2020-10-09 3.915 0 +0
2020-10-12 2020-10-08 4.094 0 +0
2020-10-09 2020-10-07 3.996 0 +0
2020-10-08 2020-10-06 4.012 0 +0
2020-10-07 2020-10-05 3.996 0 +0
2020-10-06 2020-09-30 3.980 0 +0
2020-10-05 2020-09-29 3.866 0 +0
2020-09-30 2020-09-28 3.769 0 +0
2020-09-29 2020-09-25 3.671 0 +0
2020-09-28 2020-09-24 3.753 0 +0
2020-09-25 2020-09-23 3.915 0 +0
2020-09-24 2020-09-22 3.947 0 +0
2020-09-23 2020-09-21 4.061 0 +0
2020-09-22 2020-09-18 4.175 0 +0
2020-09-21 2020-09-17 4.110 0 +0
2020-09-18 2020-09-16 4.029 0 +0
2020-09-17 2020-09-15 4.126 0 +0
2020-09-16 2020-09-14 4.110 0 +0
2020-09-15 2020-09-11 4.239 0 +0
2020-09-14 2020-09-10 4.189 0 +0
2020-09-11 2020-09-09 4.189 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.239 0 +0
2020-09-08 2020-09-04 4.388 0 +0
2020-09-07 2020-09-03 4.339 0 +0
2020-09-04 2020-09-02 4.438 0 +0
2020-09-03 2020-09-01 4.339 0 +0
2020-09-02 2020-08-31 4.322 0 +0
2020-09-01 2020-08-28 4.372 0 +0
2020-08-31 2020-08-27 4.322 0 +0
2020-08-28 2020-08-26 4.339 0 +0
2020-08-27 2020-08-25 4.455 0 +0
2020-08-26 2020-08-24 4.388 0 +0
2020-08-25 2020-08-21 4.455 0 +0
2020-08-24 2020-08-20 4.405 0 +0
2020-08-21 2020-08-19 4.488 0 +0
2020-08-20 2020-08-18 4.472 0 +0
2020-08-19 2020-08-17 4.654 0 +0
2020-08-18 2020-08-14 4.571 0 +0
2020-08-17 2020-08-13 4.621 0 +0
2020-08-14 2020-08-12 4.638 0 +0
2020-08-13 2020-08-11 4.671 0 +0
2020-08-12 2020-08-10 4.555 0 +0
2020-08-11 2020-08-07 4.588 0 +0
2020-08-10 2020-08-06 4.688 0 +0
2020-08-07 2020-08-05 4.704 0 +0
2020-08-06 2020-08-04 4.787 0 +0
2020-08-05 2020-08-03 4.870 0 +0
2020-08-04 2020-07-31 4.671 0 +0
2020-08-03 2020-07-30 4.521 0 +0
2020-07-31 2020-07-29 4.555 0 +0
2020-07-30 2020-07-28 4.555 0 +0
2020-07-29 2020-07-27 4.505 0 +0
2020-07-28 2020-07-24 4.588 0 +0
2020-07-27 2020-07-23 4.604 0 +0
2020-07-24 2020-07-22 4.505 0 +0
2020-07-23 2020-07-21 4.455 0 +0
2020-07-22 2020-07-20 4.505 0 +0
2020-07-21 2020-07-17 4.422 0 +0
2020-07-20 2020-07-16 4.405 0 +0
2020-07-17 2020-07-15 4.588 0 +0
2020-07-16 2020-07-14 4.621 0 +0
2020-07-15 2020-07-13 4.837 0 +0
2020-07-14 2020-07-10 4.521 0 +0
2020-07-13 2020-07-09 4.571 0 +0
2020-07-10 2020-07-08 4.472 0 +0
2020-07-09 2020-07-07 4.355 0 +0
2020-07-08 2020-07-06 4.438 0 +0
2020-07-07 2020-07-03 4.206 0 +0
2020-07-06 2020-07-02 4.172 0 +0
2020-07-03 2020-06-30 4.106 0 +0
2020-07-02 2020-06-29 4.156 0 +0
2020-06-30 2020-06-26 4.172 0 +0
2020-06-29 2020-06-24 4.255 0 +0
2020-06-26 2020-06-23 4.305 0 +0
2020-06-24 2020-06-22 4.239 0 +0
2020-06-23 2020-06-19 4.255 0 +0
2020-06-22 2020-06-18 4.272 0 +0
2020-06-19 2020-06-17 4.289 0 +0
2020-06-18 2020-06-16 4.255 0 +0
2020-06-17 2020-06-15 4.189 0 +0
2020-06-16 2020-06-12 4.172 0 +0
2020-06-15 2020-06-11 4.206 0 +0
2020-06-12 2020-06-10 4.272 0 +0
2020-06-11 2020-06-09 4.339 0 +0
2020-06-10 2020-06-08 4.289 0 +0
2020-06-09 2020-06-05 4.388 0 +0
2020-06-08 2020-06-04 4.189 0 +0
2020-06-05 2020-06-03 4.376 0 +0
2020-06-04 2020-06-02 4.290 0 +0
2020-06-03 2020-06-01 4.307 0 +0
2020-06-02 2020-05-29 4.187 0 +0
2020-06-01 2020-05-28 4.290 0 +0
2020-05-29 2020-05-27 4.307 0 +0
2020-05-28 2020-05-26 4.342 0 +0
2020-05-27 2020-05-25 4.359 0 +0
2020-05-26 2020-05-22 4.359 0 +0
2020-05-25 2020-05-21 4.479 0 +0
2020-05-22 2020-05-20 4.462 0 +0
2020-05-21 2020-05-19 4.462 0 +0
2020-05-20 2020-05-18 4.548 0 +0
2020-05-19 2020-05-15 4.410 0 +0
2020-05-18 2020-05-14 4.428 0 +0
2020-05-15 2020-05-13 4.462 0 +0
2020-05-14 2020-05-12 4.513 0 +0
2020-05-13 2020-05-11 4.616 0 +0
2020-05-12 2020-05-08 4.428 0 +0
2020-05-11 2020-05-07 4.410 0 +0
2020-05-08 2020-05-06 4.410 0 +0
2020-05-07 2020-05-05 4.222 0 +0
2020-05-06 2020-05-04 4.307 0 +0
2020-05-05 2020-04-29 4.531 0 +0
2020-05-04 2020-04-28 4.428 0 +0
2020-04-29 2020-04-27 4.462 0 +0
2020-04-28 2020-04-24 4.410 0 +0
2020-04-27 2020-04-23 4.393 0 +0
2020-04-24 2020-04-22 4.359 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.445 0 +0
2020-04-21 2020-04-17 4.462 0 +0
2020-04-20 2020-04-16 4.376 0 +0
2020-04-17 2020-04-15 4.548 0 +0
2020-04-16 2020-04-14 4.496 0 +0
2020-04-15 2020-04-09 4.479 0 +0
2020-04-14 2020-04-08 4.462 0 +0
2020-04-09 2020-04-07 4.273 0 +0
2020-04-08 2020-04-06 4.084 0 +0
2020-04-07 2020-04-03 4.101 0 +0
2020-04-06 2020-04-02 4.170 0 +0
2020-04-03 2020-04-01 4.376 0 +0
2020-04-02 2020-03-31 4.582 0 +0
2020-04-01 2020-03-30 4.410 0 +0
2020-03-31 2020-03-27 4.410 0 +0
2020-03-30 2020-03-26 4.256 0 +0
2020-03-27 2020-03-25 4.222 0 +0
2020-03-26 2020-03-24 4.033 0 +0
2020-03-25 2020-03-23 3.947 0 +0
2020-03-24 2020-03-20 4.033 0 +0
2020-03-23 2020-03-19 3.930 0 +0
2020-03-20 2020-03-18 4.153 0 +0
2020-03-19 2020-03-17 4.256 0 +0
2020-03-18 2020-03-16 4.290 0 +0
2020-03-17 2020-03-13 4.410 0 +0
2020-03-16 2020-03-12 4.599 0 +0
2020-03-13 2020-03-11 4.891 0 +0
2020-03-12 2020-03-10 4.960 0 +0
2020-03-11 2020-03-09 4.908 0 +0
2020-03-10 2020-03-06 5.286 0 +0
2020-03-09 2020-03-05 5.337 0 +0
2020-03-06 2020-03-04 5.251 0 +0
2020-03-05 2020-03-03 5.183 0 +0
2020-03-04 2020-03-02 5.234 0 +0
2020-03-03 2020-02-28 5.183 0 +0
2020-03-02 2020-02-27 5.303 0 +0
2020-02-28 2020-02-26 5.354 0 +0
2020-02-27 2020-02-25 5.286 0 +0
2020-02-26 2020-02-24 5.320 0 +0
2020-02-25 2020-02-21 5.423 0 +0
2020-02-24 2020-02-20 5.457 0 +0
2020-02-21 2020-02-19 5.526 0 +0
2020-02-20 2020-02-18 5.509 0 +0
2020-02-19 2020-02-17 5.577 0 +0
2020-02-18 2020-02-14 5.509 0 +0
2020-02-17 2020-02-13 5.526 0 +0
2020-02-14 2020-02-12 5.509 0 +0
2020-02-13 2020-02-11 5.337 0 +0
2020-02-12 2020-02-10 5.354 0 +0
2020-02-11 2020-02-07 5.423 0 +0
2020-02-10 2020-02-06 5.543 0 +0
2020-02-07 2020-02-05 5.457 0 +0
2020-02-06 2020-02-04 5.440 0 +0
2020-02-05 2020-02-03 5.286 0 +0
2020-02-04 2020-01-31 5.183 0 +0
2020-02-03 2020-01-30 5.320 0 +0
2020-01-31 2020-01-29 5.663 0 +0
2020-01-30 2020-01-24 5.989 0 +0
2020-01-29 2020-01-22 6.041 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.161 0 +0
2020-01-21 2020-01-17 6.178 0 +0
2020-01-20 2020-01-16 6.229 0 +0
2020-01-17 2020-01-15 6.247 0 +0
2020-01-16 2020-01-14 6.161 0 +0
2020-01-15 2020-01-13 6.195 0 +0
2020-01-14 2020-01-10 6.092 0 +0
2020-01-13 2020-01-09 6.075 0 +0
2020-01-10 2020-01-08 6.006 0 +0
2020-01-09 2020-01-07 6.247 0 +0
2020-01-08 2020-01-06 6.247 0 +0
2020-01-07 2020-01-03 6.281 0 +0
2020-01-06 2020-01-02 6.195 0 +0
2020-01-03 2019-12-31 5.886 0 +0
2020-01-02 2019-12-27 5.800 0 +0
2019-12-30 2019-12-24 5.732 0 +0
2019-12-27 2019-12-20 5.646 0 +0
2019-12-23 2019-12-19 5.972 0 +0
2019-12-20 2019-12-18 6.024 0 +0
2019-12-19 2019-12-17 6.041 0 +0
2019-12-18 2019-12-16 5.938 0 +0
2019-12-17 2019-12-13 6.024 0 +0
2019-12-16 2019-12-12 5.835 0 +0
2019-12-13 2019-12-11 5.732 0 +0
2019-12-12 2019-12-10 5.886 0 +0
2019-12-11 2019-12-09 5.972 0 +0
2019-12-10 2019-12-06 5.818 0 +0
2019-12-09 2019-12-05 5.646 0 +0
2019-12-06 2019-12-04 5.577 0 +0
2019-12-05 2019-12-03 5.663 0 +0
2019-12-04 2019-12-02 5.766 0 +0
2019-12-03 2019-11-29 5.886 0 +0
2019-12-02 2019-11-28 5.886 0 +0
2019-11-29 2019-11-27 5.921 0 +0
2019-11-28 2019-11-26 5.886 0 +0
2019-11-27 2019-11-25 5.989 0 +0
2019-11-26 2019-11-22 5.989 0 +0
2019-11-25 2019-11-21 5.921 0 +0
2019-11-22 2019-11-20 6.041 0 +0
2019-11-21 2019-11-19 6.092 0 +0
2019-11-20 2019-11-18 6.041 0 +0
2019-11-19 2019-11-15 6.058 0 +0
2019-11-18 2019-11-14 6.024 0 +0
2019-11-15 2019-11-13 6.075 0 +0
2019-11-14 2019-11-12 6.092 0 +0
2019-11-13 2019-11-11 6.127 0 +0
2019-11-12 2019-11-08 6.229 0 +0
2019-11-11 2019-11-07 6.212 0 +0
2019-11-08 2019-11-06 6.212 0 +0
2019-11-07 2019-11-05 6.247 0 +0
2019-11-06 2019-11-04 6.212 0 +0
2019-11-05 2019-11-01 6.195 0 +0
2019-11-04 2019-10-31 6.212 0 +0
2019-11-01 2019-10-30 6.212 0 +0
2019-10-31 2019-10-29 6.229 0 +0
2019-10-30 2019-10-28 6.144 0 +0
2019-10-29 2019-10-25 6.195 0 +0
2019-10-28 2019-10-24 6.264 0 +0
2019-10-25 2019-10-23 6.212 0 +0
2019-10-24 2019-10-22 6.212 0 +0
2019-10-23 2019-10-21 6.264 0 +0
2019-10-22 2019-10-18 6.075 0 +0
2019-10-21 2019-10-17 6.624 0 +0
2019-10-18 2019-10-16 6.298 0 +0
2019-10-17 2019-10-15 6.332 0 +0
2019-10-16 2019-10-14 6.401 0 +0
2019-10-15 2019-10-11 6.435 0 +0
2019-10-14 2019-10-10 6.401 0 +0
2019-10-11 2019-10-09 6.195 0 +0
2019-10-10 2019-10-08 6.229 0 +0
2019-10-09 2019-10-04 6.006 0 +0
2019-10-08 2019-10-03 6.006 0 +0
2019-10-04 2019-10-02 6.092 0 +0
2019-10-03 2019-09-30 6.161 0 +0
2019-10-02 2019-09-27 6.178 0 +0
2019-09-30 2019-09-26 6.178 0 +0
2019-09-27 2019-09-25 6.281 0 +0
2019-09-26 2019-09-24 6.384 0 +0
2019-09-25 2019-09-23 6.315 0 +0
2019-09-24 2019-09-20 6.350 0 +0
2019-09-23 2019-09-19 6.453 0 +0
2019-09-20 2019-09-18 6.556 0 +0
2019-09-19 2019-09-17 6.556 0 +0
2019-09-18 2019-09-16 6.676 0 +0
2019-09-17 2019-09-13 7.045 0 +0
2019-09-16 2019-09-12 6.904 0 +0
2019-09-13 2019-09-11 6.799 0 +0
2019-09-12 2019-09-10 6.729 0 +0
2019-09-11 2019-09-09 6.764 0 +0
2019-09-10 2019-09-06 6.817 0 +0
2019-09-09 2019-09-05 6.799 0 +0
2019-09-06 2019-09-04 6.817 0 +0
2019-09-05 2019-09-03 6.623 0 +0
2019-09-04 2019-09-02 6.535 0 +0
2019-09-03 2019-08-30 6.553 0 +0
2019-09-02 2019-08-29 6.553 0 +0
2019-08-30 2019-08-28 6.500 0 +0
2019-08-29 2019-08-27 6.448 0 +0
2019-08-28 2019-08-26 6.500 0 +0
2019-08-27 2019-08-23 6.571 0 +0
2019-08-26 2019-08-22 6.500 0 +0
2019-08-23 2019-08-21 6.465 0 +0
2019-08-22 2019-08-20 6.676 0 +0
2019-08-21 2019-08-19 6.571 0 +0
2019-08-20 2019-08-16 6.588 0 +0
2019-08-19 2019-08-15 6.342 0 +0
2019-08-16 2019-08-14 6.167 0 +0
2019-08-15 2019-08-13 6.325 0 +0
2019-08-14 2019-08-12 6.342 0 +0
2019-08-13 2019-08-09 6.325 0 +0
2019-08-12 2019-08-08 6.465 0 +0
2019-08-09 2019-08-07 6.448 0 +0
2019-08-08 2019-08-06 6.465 0 +0
2019-08-07 2019-08-05 6.518 0 +0
2019-08-06 2019-08-02 6.711 0 +0
2019-08-05 2019-08-01 6.852 0 +0
2019-08-02 2019-07-31 6.781 0 +0
2019-08-01 2019-07-30 7.080 0 +0
2019-07-31 2019-07-29 7.080 0 +0
2019-07-30 2019-07-26 7.098 0 +0
2019-07-29 2019-07-25 7.238 0 +0
2019-07-26 2019-07-24 7.326 0 +0
2019-07-25 2019-07-23 7.344 0 +0
2019-07-24 2019-07-22 7.379 0 +0
2019-07-23 2019-07-19 7.361 0 +0
2019-07-22 2019-07-18 7.326 0 +0
2019-07-19 2019-07-17 7.326 0 +0
2019-07-18 2019-07-16 7.291 0 +0
2019-07-17 2019-07-15 7.256 0 +0
2019-07-16 2019-07-12 7.519 0 +0
2019-07-15 2019-07-11 7.467 0 +0
2019-07-12 2019-07-10 7.449 0 +0
2019-07-11 2019-07-09 7.414 0 +0
2019-07-10 2019-07-08 7.344 0 +0
2019-07-09 2019-07-05 7.431 0 +0
2019-07-08 2019-07-04 7.590 0 +0
2019-07-05 2019-07-03 7.590 0 +0
2019-07-04 2019-07-02 7.572 0 +0
2019-07-03 2019-06-28 7.502 0 +0
2019-07-02 2019-06-27 7.431 0 +0
2019-06-28 2019-06-26 7.467 0 +0
2019-06-27 2019-06-25 7.344 0 +0
2019-06-26 2019-06-24 7.168 0 +0
2019-06-25 2019-06-21 7.027 0 +0
2019-06-24 2019-06-20 6.904 0 +0
2019-06-21 2019-06-19 6.904 0 +0
2019-06-20 2019-06-18 6.799 0 +0
2019-06-19 2019-06-17 6.694 0 +0
2019-06-18 2019-06-14 6.799 0 +0
2019-06-17 2019-06-13 6.834 0 +0
2019-06-14 2019-06-12 6.817 0 +0
2019-06-13 2019-06-11 6.852 0 +0
2019-06-12 2019-06-10 6.799 0 +0
2019-06-11 2019-06-06 6.799 0 +0
2019-06-10 2019-06-05 6.887 0 +0
2019-06-06 2019-06-04 6.869 0 +0
2019-06-05 2019-06-03 6.887 0 +0
2019-06-04 2019-05-31 6.869 0 +0
2019-06-03 2019-05-30 6.852 0 +0
2019-05-31 2019-05-29 6.729 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.535 0 +0
2019-05-28 2019-05-24 7.416 0 +0
2019-05-27 2019-05-23 7.266 0 +0
2019-05-24 2019-05-22 7.303 0 +0
2019-05-23 2019-05-21 7.303 0 +0
2019-05-22 2019-05-20 7.061 0 +0
2019-05-21 2019-05-17 7.303 0 +0
2019-05-20 2019-05-16 7.397 0 +0
2019-05-17 2019-05-15 7.472 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.098 0 +0
2019-05-14 2019-05-09 6.780 0 +0
2019-05-10 2019-05-08 6.986 0 +0
2019-05-09 2019-05-07 7.359 0 +0
2019-05-08 2019-05-06 7.266 0 +0
2019-05-07 2019-05-03 7.696 0 +0
2019-05-06 2019-05-02 7.714 0 +0
2019-05-03 2019-04-30 7.752 0 +0
2019-05-02 2019-04-29 7.733 0 +0
2019-04-30 2019-04-26 7.882 0 +0
2019-04-29 2019-04-25 7.845 0 +0
2019-04-26 2019-04-24 7.939 0 +0
2019-04-25 2019-04-23 7.920 0 +0
2019-04-24 2019-04-18 7.920 0 +0
2019-04-23 2019-04-17 7.901 0 +0
2019-04-18 2019-04-16 7.733 0 +0
2019-04-17 2019-04-15 7.770 0 +0
2019-04-16 2019-04-12 7.733 0 +0
2019-04-15 2019-04-11 7.677 0 +0
2019-04-12 2019-04-10 7.901 0 +0
2019-04-11 2019-04-09 8.032 0 +0
2019-04-10 2019-04-08 7.658 0 +0
2019-04-09 2019-04-04 7.509 0 +0
2019-04-08 2019-04-03 7.602 0 +0
2019-04-04 2019-04-02 7.640 0 +0
2019-04-03 2019-04-01 7.658 0 +0
2019-04-02 2019-03-29 7.696 0 +0
2019-04-01 2019-03-28 7.098 0 +0
2019-03-29 2019-03-27 8.032 0 +0
2019-03-28 2019-03-26 8.107 0 +0
2019-03-27 2019-03-25 8.293 0 +0
2019-03-26 2019-03-22 8.200 0 +0
2019-03-25 2019-03-21 7.714 0 +0
2019-03-22 2019-03-20 7.621 0 +0
2019-03-21 2019-03-19 7.677 0 +0
2019-03-20 2019-03-18 7.658 0 +0
2019-03-19 2019-03-15 7.845 0 +0
2019-03-18 2019-03-14 7.789 0 +0
2019-03-15 2019-03-13 7.920 0 +0
2019-03-14 2019-03-12 7.845 0 +0
2019-03-13 2019-03-11 7.621 0 +0
2019-03-12 2019-03-08 7.416 0 +0
2019-03-11 2019-03-07 7.808 0 +0
2019-03-08 2019-03-06 7.957 0 +0
2019-03-07 2019-03-05 8.125 0 +0
2019-03-06 2019-03-04 7.882 0 +0
2019-03-05 2019-03-01 7.789 0 +0
2019-03-04 2019-02-28 7.453 0 +0
2019-03-01 2019-02-27 7.453 0 +0
2019-02-28 2019-02-26 7.285 0 +0
2019-02-27 2019-02-25 6.893 0 +0
2019-02-26 2019-02-22 6.687 0 +0
2019-02-25 2019-02-21 6.743 0 +0
2019-02-22 2019-02-20 6.575 0 +0
2019-02-21 2019-02-19 6.500 0 +0
2019-02-20 2019-02-18 6.444 0 +0
2019-02-19 2019-02-15 6.426 0 +0
2019-02-18 2019-02-14 6.463 0 +0
2019-02-15 2019-02-13 6.426 0 +0
2019-02-14 2019-02-12 6.407 0 +0
2019-02-13 2019-02-11 6.463 0 +0
2019-02-12 2019-02-08 6.463 0 +0
2019-02-11 2019-02-04 6.351 0 +0
2019-02-08 2019-01-31 6.500 0 +0
2019-02-01 2019-01-30 6.276 0 +0
2019-01-31 2019-01-29 6.332 0 +0
2019-01-30 2019-01-28 6.370 0 +0
2019-01-29 2019-01-25 6.407 0 +0
2019-01-28 2019-01-24 6.351 0 +0
2019-01-25 2019-01-23 6.276 0 +0
2019-01-24 2019-01-22 6.332 0 +0
2019-01-23 2019-01-21 6.444 0 +0
2019-01-22 2019-01-18 6.370 0 +0
2019-01-21 2019-01-17 6.220 0 +0
2019-01-18 2019-01-16 6.201 0 +0
2019-01-17 2019-01-15 6.127 0 +0
2019-01-16 2019-01-14 6.183 0 +0
2019-01-15 2019-01-11 6.183 0 +0
2019-01-14 2019-01-10 6.127 0 +0
2019-01-11 2019-01-09 6.276 0 +0
2019-01-10 2019-01-08 6.239 0 +0
2019-01-09 2019-01-07 6.351 0 +0
2019-01-08 2019-01-04 6.351 0 +0
2019-01-07 2019-01-03 6.276 0 +0
2019-01-04 2019-01-02 6.276 0 +0
2019-01-03 2018-12-31 6.183 0 +0
2019-01-02 2018-12-27 6.145 0 +0
2018-12-28 2018-12-24 5.865 0 +0
2018-12-27 2018-12-20 5.940 0 +0
2018-12-21 2018-12-19 5.996 0 +0
2018-12-20 2018-12-18 5.790 0 +0
2018-12-19 2018-12-17 5.940 0 +0
2018-12-18 2018-12-14 6.052 0 +0
2018-12-17 2018-12-13 6.201 0 +0
2018-12-14 2018-12-12 5.977 0 +0
2018-12-13 2018-12-11 5.940 0 +0
2018-12-12 2018-12-10 5.884 0 +0
2018-12-11 2018-12-07 5.884 0 +0
2018-12-10 2018-12-06 5.977 0 +0
2018-12-07 2018-12-05 6.033 0 +0
2018-12-06 2018-12-04 6.089 0 +0
2018-12-05 2018-12-03 6.015 0 +0
2018-12-04 2018-11-30 5.977 0 +0
2018-12-03 2018-11-29 5.846 0 +0
2018-11-30 2018-11-28 6.015 0 +0
2018-11-29 2018-11-27 5.977 0 +0
2018-11-28 2018-11-26 6.127 0 +0
2018-11-27 2018-11-23 6.257 0 +0
2018-11-26 2018-11-22 6.295 0 +0
2018-11-23 2018-11-21 6.351 0 +0
2018-11-22 2018-11-20 6.351 0 +0
2018-11-21 2018-11-19 6.575 0 +0
2018-11-20 2018-11-16 6.538 0 +0
2018-11-19 2018-11-15 6.500 0 +0
2018-11-16 2018-11-14 6.332 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.650 0 +0
2018-11-13 2018-11-09 6.594 0 +0
2018-11-12 2018-11-08 6.556 0 +0
2018-11-09 2018-11-07 6.836 0 +0
2018-11-08 2018-11-06 6.724 0 +0
2018-11-07 2018-11-05 6.538 0 +0
2018-11-06 2018-11-02 6.594 0 +0
2018-11-05 2018-11-01 6.295 0 +0
2018-11-02 2018-10-31 6.201 0 +0
2018-11-01 2018-10-30 6.183 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.519 0 +0
2018-10-29 2018-10-25 6.500 0 +0
2018-10-26 2018-10-24 6.444 0 +0
2018-10-25 2018-10-23 6.556 0 +0
2018-10-24 2018-10-22 6.407 0 +0
2018-10-23 2018-10-19 6.276 0 +0
2018-10-22 2018-10-18 6.295 0 +0
2018-10-19 2018-10-16 6.257 0 +0
2018-10-18 2018-10-15 6.164 0 +0
2018-10-16 2018-10-12 6.089 0 +0
2018-10-15 2018-10-11 6.145 0 +0
2018-10-12 2018-10-10 6.500 0 +0
2018-10-11 2018-10-09 6.594 0 +0
2018-10-10 2018-10-08 6.668 0 +0
2018-10-09 2018-10-05 7.117 0 +0
2018-10-08 2018-10-04 7.154 0 +0
2018-10-05 2018-10-03 7.098 0 +0
2018-10-04 2018-10-02 7.098 0 +0
2018-10-03 2018-09-28 7.117 0 +0
2018-10-02 2018-09-27 7.098 0 +0
2018-09-28 2018-09-26 7.191 0 +0
2018-09-27 2018-09-24 7.173 0 +0
2018-09-26 2018-09-21 7.042 0 +0
2018-09-24 2018-09-20 6.855 0 +0
2018-09-21 2018-09-19 6.893 0 +0
2018-09-20 2018-09-18 6.893 0 +0
2018-09-19 2018-09-17 6.930 0 +0
2018-09-18 2018-09-14 6.799 0 +0
2018-09-17 2018-09-13 6.706 0 +0
2018-09-14 2018-09-12 6.710 0 +0
2018-09-13 2018-09-11 6.918 0 +0
2018-09-12 2018-09-10 6.975 0 +0
2018-09-11 2018-09-07 6.937 0 +0
2018-09-10 2018-09-06 6.956 0 +0
2018-09-07 2018-09-05 6.956 0 +0
2018-09-06 2018-09-04 7.070 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 7.032 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 6.899 0 +0
2018-08-30 2018-08-28 6.843 0 +0
2018-08-29 2018-08-27 6.881 0 +0
2018-08-28 2018-08-24 6.805 0 +0
2018-08-27 2018-08-23 6.881 0 +0
2018-08-24 2018-08-22 6.786 0 +0
2018-08-23 2018-08-21 7.013 0 +0
2018-08-22 2018-08-20 6.843 0 +0
2018-08-21 2018-08-17 6.956 0 +0
2018-08-20 2018-08-16 7.240 0 +0
2018-08-17 2018-08-15 7.599 0 +0
2018-08-16 2018-08-14 7.882 0 +0
2018-08-15 2018-08-13 7.599 0 +0
2018-08-14 2018-08-10 7.731 0 +0
2018-08-13 2018-08-09 7.693 0 +0
2018-08-10 2018-08-08 7.221 0 +0
2018-08-09 2018-08-07 7.088 0 +0
2018-08-08 2018-08-06 6.748 0 +0
2018-08-07 2018-08-03 6.729 0 +0
2018-08-06 2018-08-02 6.937 0 +0
2018-08-03 2018-08-01 6.729 0 +0
2018-08-02 2018-07-31 6.843 0 +0
2018-08-01 2018-07-30 6.805 0 +0
2018-07-31 2018-07-27 6.786 0 +0
2018-07-30 2018-07-26 6.843 0 +0
2018-07-27 2018-07-25 6.843 0 +0
2018-07-26 2018-07-24 6.786 0 +0
2018-07-25 2018-07-23 6.824 0 +0
2018-07-24 2018-07-20 6.767 0 +0
2018-07-23 2018-07-19 6.805 0 +0
2018-07-20 2018-07-18 6.881 0 +0
2018-07-19 2018-07-17 7.051 0 +0
2018-07-18 2018-07-16 7.107 0 +0
2018-07-17 2018-07-13 7.088 0 +0
2018-07-16 2018-07-12 7.051 0 +0
2018-07-13 2018-07-11 7.107 0 +0
2018-07-12 2018-07-10 7.259 0 +0
2018-07-11 2018-07-09 7.296 0 +0
2018-07-10 2018-07-06 6.805 0 +0
2018-07-09 2018-07-05 6.918 0 +0
2018-07-06 2018-07-04 6.881 0 +0
2018-07-05 2018-07-03 6.710 0 +0
2018-07-04 2018-06-29 6.673 0 +0
2018-07-03 2018-06-28 6.521 0 +0
2018-06-29 2018-06-27 6.635 0 +0
2018-06-28 2018-06-26 7.107 0 +0
2018-06-27 2018-06-25 7.202 0 +0
2018-06-26 2018-06-22 7.183 0 +0
2018-06-25 2018-06-21 7.296 0 +0
2018-06-22 2018-06-20 7.429 0 +0
2018-06-21 2018-06-19 7.429 0 +0
2018-06-20 2018-06-15 7.712 0 +0
2018-06-19 2018-06-14 7.410 0 +0
2018-06-15 2018-06-13 7.637 0 +0
2018-06-14 2018-06-12 7.580 0 +0
2018-06-13 2018-06-11 7.693 0 +0
2018-06-12 2018-06-08 7.788 0 +0
2018-06-11 2018-06-07 7.863 0 +0
2018-06-08 2018-06-06 7.939 0 +0
2018-06-07 2018-06-05 8.034 0 +0
2018-06-06 2018-06-04 8.034 0 +0
2018-06-05 2018-06-01 8.109 0 +0
2018-06-04 2018-05-31 8.393 0 +0
2018-06-01 2018-05-30 8.015 0 +0
2018-05-31 2018-05-29 8.166 0 +0
2018-05-30 2018-05-28 8.071 0 +0
2018-05-29 2018-05-25 7.996 0 +0
2018-05-28 2018-05-24 7.996 0 +0
2018-05-25 2018-05-23 8.511 0 +0
2018-05-24 2018-05-21 8.705 0 +0
2018-05-23 2018-05-18 8.686 0 +0
2018-05-21 2018-05-17 8.589 0 +0
2018-05-18 2018-05-16 8.492 0 +0
2018-05-17 2018-05-15 8.764 0 +0
2018-05-16 2018-05-14 8.860 0 +0
2018-05-15 2018-05-11 8.744 0 +0
2018-05-14 2018-05-10 8.667 0 +0
2018-05-11 2018-05-09 8.705 0 +0
2018-05-10 2018-05-08 8.764 0 +0
2018-05-09 2018-05-07 8.744 0 +0
2018-05-08 2018-05-04 8.705 0 +0
2018-05-07 2018-05-03 8.492 0 +0
2018-05-04 2018-05-02 8.531 0 +0
2018-05-03 2018-04-30 8.531 0 +0
2018-05-02 2018-04-27 8.434 0 +0
2018-04-30 2018-04-26 8.434 0 +0
2018-04-27 2018-04-25 8.531 0 +0
2018-04-26 2018-04-24 8.628 0 +0
2018-04-25 2018-04-23 8.531 0 +0
2018-04-24 2018-04-20 8.570 0 +0
2018-04-23 2018-04-19 8.570 0 +0
2018-04-20 2018-04-18 8.608 0 +0
2018-04-19 2018-04-17 8.628 0 +0
2018-04-18 2018-04-16 8.628 0 +0
2018-04-17 2018-04-13 8.919 0 +0
2018-04-16 2018-04-12 8.744 0 +0
2018-04-13 2018-04-11 9.074 0 +0
2018-04-12 2018-04-10 9.229 0 +0
2018-04-11 2018-04-09 9.132 0 +0
2018-04-10 2018-04-06 8.957 0 +0
2018-04-09 2018-04-04 8.841 0 +0
2018-04-06 2018-04-03 9.113 0 +0
2018-04-04 2018-03-29 9.016 0 +0
2018-04-03 2018-03-28 8.570 0 +0
2018-03-29 2018-03-27 9.520 0 +0
2018-03-28 2018-03-26 8.938 0 +0
2018-03-27 2018-03-23 9.113 0 +0
2018-03-26 2018-03-22 8.880 0 +0
2018-03-23 2018-03-21 9.520 0 +0
2018-03-22 2018-03-20 9.578 0 +0
2018-03-21 2018-03-19 9.752 0 +0
2018-03-20 2018-03-16 10.063 0 +0
2018-03-19 2018-03-15 10.024 0 +0
2018-03-16 2018-03-14 10.024 0 +0
2018-03-15 2018-03-13 10.101 0 +0
2018-03-14 2018-03-12 10.121 0 +0
2018-03-13 2018-03-09 10.101 0 +0
2018-03-12 2018-03-08 10.198 0 +0
2018-03-09 2018-03-07 10.315 0 +0
2018-03-08 2018-03-06 10.082 0 +0
2018-03-07 2018-03-05 9.907 0 +0
2018-03-06 2018-03-02 10.198 0 +0
2018-03-05 2018-03-01 10.470 0 +0
2018-03-02 2018-02-28 10.431 0 +0
2018-03-01 2018-02-27 10.373 0 +0
2018-02-28 2018-02-26 10.567 0 +0
2018-02-27 2018-02-23 10.489 0 +0
2018-02-26 2018-02-22 10.489 0 +0
2018-02-23 2018-02-21 10.508 0 +0
2018-02-22 2018-02-20 10.605 0 +0
2018-02-21 2018-02-15 10.373 0 +0
2018-02-20 2018-02-13 10.140 0 +0
2018-02-14 2018-02-12 10.179 0 +0
2018-02-13 2018-02-09 9.830 0 +0
2018-02-12 2018-02-08 10.256 0 +0
2018-02-09 2018-02-07 9.811 0 +0
2018-02-08 2018-02-06 10.043 0 +0
2018-02-07 2018-02-05 10.683 0 +0
2018-02-06 2018-02-02 10.605 0 +0
2018-02-05 2018-02-01 10.954 0 +0
2018-02-02 2018-01-31 11.071 0 +0
2018-02-01 2018-01-30 10.567 0 +0
2018-01-31 2018-01-29 10.063 0 +0
2018-01-30 2018-01-26 10.004 0 +0
2018-01-29 2018-01-25 9.791 0 +0
2018-01-26 2018-01-24 9.907 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 10.237 0 +0
2018-01-23 2018-01-19 10.024 0 +0
2018-01-22 2018-01-18 9.675 0 +0
2018-01-19 2018-01-17 9.811 0 +0
2018-01-18 2018-01-16 9.772 0 +0
2018-01-17 2018-01-15 9.791 0 +0
2018-01-16 2018-01-12 9.946 0 +0
2018-01-15 2018-01-11 9.849 0 +0
2018-01-12 2018-01-10 9.811 0 +0
2018-01-11 2018-01-09 9.849 0 +0
2018-01-10 2018-01-08 10.218 0 +0
2018-01-09 2018-01-05 10.140 0 +0
2018-01-08 2018-01-04 10.276 0 +0
2018-01-05 2018-01-03 10.373 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.888 0 +0
2018-01-02 2017-12-28 9.849 0 +0
2017-12-29 2017-12-27 9.500 0 +0
2017-12-28 2017-12-22 9.520 0 +0
2017-12-27 2017-12-21 9.500 0 +0
2017-12-22 2017-12-20 9.306 0 +0
2017-12-21 2017-12-19 9.054 0 +0
2017-12-20 2017-12-18 9.074 0 +0
2017-12-19 2017-12-15 8.957 0 +0
2017-12-18 2017-12-14 9.151 0 +0
2017-12-15 2017-12-13 9.229 0 +0
2017-12-14 2017-12-12 9.093 0 +0
2017-12-13 2017-12-11 9.287 0 +0
2017-12-12 2017-12-08 9.151 0 +0
2017-12-11 2017-12-07 9.074 0 +0
2017-12-08 2017-12-06 9.306 0 +0
2017-12-07 2017-12-05 9.849 0 +0
2017-12-06 2017-12-04 10.004 0 +0
2017-12-05 2017-12-01 10.218 0 +0
2017-12-04 2017-11-30 10.450 0 +0
2017-12-01 2017-11-29 9.733 0 +0
2017-11-30 2017-11-28 9.714 0 +0
2017-11-29 2017-11-27 9.714 0 +0
2017-11-28 2017-11-24 9.694 0 +0
2017-11-27 2017-11-23 9.752 0 +0
2017-11-24 2017-11-22 9.772 0 +0
2017-11-23 2017-11-21 9.752 0 +0
2017-11-22 2017-11-20 9.636 0 +0
2017-11-21 2017-11-17 9.714 0 +0
2017-11-20 2017-11-16 9.791 0 +0
2017-11-17 2017-11-15 9.500 0 +0
2017-11-16 2017-11-14 10.218 0 +0
2017-11-15 2017-11-13 10.237 0 +0
2017-11-14 2017-11-10 10.528 0 +0
2017-11-13 2017-11-09 10.741 0 +0
2017-11-10 2017-11-08 10.353 0 +0
2017-11-09 2017-11-07 10.315 0 +0
2017-11-08 2017-11-06 10.547 0 +0
2017-11-07 2017-11-03 10.722 0 +0
2017-11-06 2017-11-02 10.838 0 +0
2017-11-03 2017-11-01 10.799 0 +0
2017-11-02 2017-10-31 10.896 0 +0
2017-11-01 2017-10-30 10.935 0 +0
2017-10-31 2017-10-27 11.342 0 +0
2017-10-30 2017-10-26 11.633 0 +0
2017-10-27 2017-10-25 11.226 0 +0
2017-10-26 2017-10-24 11.148 0 +0
2017-10-25 2017-10-23 10.567 0 +0
2017-10-24 2017-10-20 10.334 0 +0
2017-10-23 2017-10-19 10.004 0 +0
2017-10-20 2017-10-18 10.353 0 +0
2017-10-19 2017-10-17 9.927 0 +0
2017-10-18 2017-10-16 10.004 0 +0
2017-10-17 2017-10-13 10.063 0 +0
2017-10-16 2017-10-12 9.830 0 +0
2017-10-13 2017-10-11 10.101 0 +0
2017-10-12 2017-10-10 10.334 0 +0
2017-10-11 2017-10-09 10.295 0 +0
2017-10-10 2017-10-06 10.315 0 +0
2017-10-09 2017-10-04 10.470 0 +0
2017-10-06 2017-10-03 10.508 0 +0
2017-10-04 2017-09-29 10.373 0 +0
2017-10-03 2017-09-28 10.024 0 +0
2017-09-29 2017-09-27 10.198 0 +0
2017-09-28 2017-09-26 9.966 0 +0
2017-09-27 2017-09-25 10.082 0 +0
2017-09-26 2017-09-22 10.605 0 +0
2017-09-25 2017-09-21 10.896 0 +0
2017-09-22 2017-09-20 10.702 0 +0
2017-09-21 2017-09-19 10.586 0 +0
2017-09-20 2017-09-18 10.761 0 +0
2017-09-19 2017-09-15 10.799 0 +0
2017-09-18 2017-09-14 11.090 0 +0
2017-09-15 2017-09-13 11.128 0 +0
2017-09-14 2017-09-12 11.384 0 +0
2017-09-13 2017-09-11 11.069 0 +0
2017-09-12 2017-09-08 11.147 0 +0
2017-09-11 2017-09-07 11.364 0 +0
2017-09-08 2017-09-06 11.069 0 +0
2017-09-07 2017-09-05 11.147 0 +0
2017-09-06 2017-09-04 10.970 0 +0
2017-09-05 2017-09-01 9.985 0 +0
2017-09-04 2017-08-31 9.788 0 +0
2017-09-01 2017-08-30 9.355 0 +0
2017-08-31 2017-08-29 9.434 0 +0
2017-08-30 2017-08-28 9.848 0 +0
2017-08-29 2017-08-25 9.749 0 +0
2017-08-28 2017-08-24 9.611 0 +0
2017-08-25 2017-08-22 9.355 0 +0
2017-08-24 2017-08-21 8.882 0 +0
2017-08-22 2017-08-18 8.823 0 +0
2017-08-21 2017-08-17 8.981 0 +0
2017-08-18 2017-08-16 8.804 0 +0
2017-08-17 2017-08-15 8.823 0 +0
2017-08-16 2017-08-14 8.823 0 +0
2017-08-15 2017-08-11 8.863 0 +0
2017-08-14 2017-08-10 9.001 0 +0
2017-08-11 2017-08-09 9.414 0 +0
2017-08-10 2017-08-08 9.414 0 +0
2017-08-09 2017-08-07 9.552 0 +0
2017-08-08 2017-08-04 9.316 0 +0
2017-08-07 2017-08-03 9.552 0 +0
2017-08-04 2017-08-02 9.257 0 +0
2017-08-03 2017-08-01 9.217 0 +0
2017-08-02 2017-07-31 9.395 0 +0
2017-08-01 2017-07-28 9.276 0 +0
2017-07-31 2017-07-27 9.276 0 +0
2017-07-28 2017-07-26 8.725 0 +0
2017-07-27 2017-07-25 8.705 0 +0
2017-07-26 2017-07-24 8.351 0 +0
2017-07-25 2017-07-21 8.390 0 +0
2017-07-24 2017-07-20 8.469 0 +0
2017-07-21 2017-07-19 8.548 0 +0
2017-07-20 2017-07-18 8.469 0 +0
2017-07-19 2017-07-17 8.193 0 +0
2017-07-18 2017-07-14 8.292 0 +0
2017-07-17 2017-07-13 8.311 0 +0
2017-07-14 2017-07-12 8.430 0 +0
2017-07-13 2017-07-11 8.863 0 +0
2017-07-12 2017-07-10 8.508 0 +0
2017-07-11 2017-07-07 8.370 0 +0
2017-07-10 2017-07-06 8.646 0 +0
2017-07-07 2017-07-05 8.311 0 +0
2017-07-06 2017-07-04 8.272 0 +0
2017-07-05 2017-07-03 8.311 0 +0
2017-07-04 2017-06-30 8.272 0 +0
2017-07-03 2017-06-29 8.292 0 +0
2017-06-30 2017-06-28 8.114 0 +0
2017-06-29 2017-06-27 8.449 0 +0
2017-06-28 2017-06-26 8.410 0 +0
2017-06-27 2017-06-23 8.449 0 +0
2017-06-26 2017-06-22 8.528 0 +0
2017-06-23 2017-06-21 8.607 0 +0
2017-06-22 2017-06-20 8.567 0 +0
2017-06-21 2017-06-19 8.646 0 +0
2017-06-20 2017-06-16 8.567 0 +0
2017-06-19 2017-06-15 8.587 0 +0
2017-06-16 2017-06-14 8.626 0 +0
2017-06-15 2017-06-13 8.626 0 +0
2017-06-14 2017-06-12 8.705 0 +0
2017-06-13 2017-06-09 8.567 0 +0
2017-06-12 2017-06-08 8.548 0 +0
2017-06-09 2017-06-07 8.370 0 +0
2017-06-08 2017-06-06 8.390 0 +0
2017-06-07 2017-06-05 8.390 0 +0
2017-06-06 2017-06-02 8.469 0 +0
2017-06-05 2017-06-01 8.233 0 +0
2017-06-02 2017-05-31 8.272 0 +0
2017-06-01 2017-05-29 8.390 0 +0
2017-05-31 2017-05-26 9.276 0 +0
2017-05-29 2017-05-25 9.867 0 +0
2017-05-26 2017-05-24 9.887 0 +0
2017-05-25 2017-05-23 10.104 0 +0
2017-05-24 2017-05-22 10.202 0 +0
2017-05-23 2017-05-19 10.084 0 +0
2017-05-22 2017-05-18 10.064 0 +0
2017-05-19 2017-05-17 10.476 0 +0
2017-05-18 2017-05-16 10.336 0 +0
2017-05-17 2017-05-15 10.256 0 +0
2017-05-16 2017-05-12 10.396 0 +0
2017-05-15 2017-05-11 10.296 0 +0
2017-05-12 2017-05-10 10.356 0 +0
2017-05-11 2017-05-09 10.356 0 +0
2017-05-10 2017-05-08 10.696 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 11.016 0 +0
2017-05-05 2017-05-02 11.076 0 +0
2017-05-04 2017-04-28 10.576 0 +0
2017-05-02 2017-04-27 10.516 0 +0
2017-04-28 2017-04-26 10.196 0 +0
2017-04-27 2017-04-25 10.096 0 +0
2017-04-26 2017-04-24 10.576 0 +0
2017-04-25 2017-04-21 10.516 0 +0
2017-04-24 2017-04-20 11.996 0 +0
2017-04-21 2017-04-19 11.916 0 +0
2017-04-20 2017-04-18 12.056 0 +0
2017-04-19 2017-04-13 12.435 0 +0
2017-04-18 2017-04-12 12.296 0 +0
2017-04-13 2017-04-11 12.296 0 +0
2017-04-12 2017-04-10 12.375 0 +0
2017-04-11 2017-04-07 12.435 0 +0
2017-04-10 2017-04-06 12.196 0 +0
2017-04-07 2017-04-05 12.455 0 +0
2017-04-06 2017-04-03 12.495 0 +0
2017-04-05 2017-03-31 12.515 0 +0
2017-04-03 2017-03-30 12.615 0 +0
2017-03-31 2017-03-29 12.375 0 +0
2017-03-30 2017-03-28 12.355 0 +0
2017-03-29 2017-03-27 11.816 0 +0
2017-03-28 2017-03-24 12.056 0 +0
2017-03-27 2017-03-23 11.996 0 +0
2017-03-24 2017-03-22 11.396 0 +0
2017-03-23 2017-03-21 11.156 0 +0
2017-03-22 2017-03-20 11.136 0 +0
2017-03-21 2017-03-17 10.876 0 +0
2017-03-20 2017-03-16 10.596 0 +0
2017-03-17 2017-03-15 10.136 0 +0
2017-03-16 2017-03-14 10.076 0 +0
2017-03-15 2017-03-13 10.276 0 +0
2017-03-14 2017-03-10 10.036 0 +0
2017-03-13 2017-03-09 9.996 0 +0
2017-03-10 2017-03-08 10.076 0 +0
2017-03-09 2017-03-07 10.116 0 +0
2017-03-08 2017-03-06 9.856 0 +0
2017-03-07 2017-03-03 9.796 0 +0
2017-03-06 2017-03-02 9.736 0 +0
2017-03-03 2017-03-01 9.796 0 +0
2017-03-02 2017-02-28 9.796 0 +0
2017-03-01 2017-02-27 9.676 0 +0
2017-02-28 2017-02-24 9.716 0 +0
2017-02-27 2017-02-23 9.856 0 +0
2017-02-24 2017-02-22 9.796 0 +0
2017-02-23 2017-02-21 9.616 0 +0
2017-02-22 2017-02-20 9.676 0 +0
2017-02-21 2017-02-17 9.696 0 +0
2017-02-20 2017-02-16 9.676 0 +0
2017-02-17 2017-02-15 9.796 0 +0
2017-02-16 2017-02-14 9.776 0 +0
2017-02-15 2017-02-13 9.337 0 +0
2017-02-14 2017-02-10 9.477 0 +0
2017-02-13 2017-02-09 9.996 0 +0
2017-02-10 2017-02-08 10.056 0 +0
2017-02-09 2017-02-07 9.836 0 +0
2017-02-08 2017-02-06 9.696 0 +0
2017-02-07 2017-02-03 9.497 0 +0
2017-02-06 2017-02-02 9.417 0 +0
2017-02-03 2017-02-01 9.257 0 +0
2017-02-02 2017-01-27 8.977 0 +0
2017-02-01 2017-01-25 8.977 0 +0
2017-01-26 2017-01-24 8.997 0 +0
2017-01-25 2017-01-23 8.897 0 +0
2017-01-24 2017-01-20 8.617 0 +0
2017-01-23 2017-01-19 8.657 0 +0
2017-01-20 2017-01-18 8.917 0 +0
2017-01-19 2017-01-17 8.717 0 +0
2017-01-18 2017-01-16 8.477 0 +0
2017-01-17 2017-01-13 8.297 0 +0
2017-01-16 2017-01-12 8.317 0 +0
2017-01-13 2017-01-11 8.177 0 +0
2017-01-12 2017-01-10 8.217 0 +0
2017-01-11 2017-01-09 7.677 0 +0
2017-01-10 2017-01-06 7.797 0 +0
2017-01-09 2017-01-05 7.877 0 +0
2017-01-06 2017-01-04 7.697 0 +0
2017-01-05 2017-01-03 7.637 0 +0
2017-01-04 2016-12-30 7.617 0 +0
2017-01-03 2016-12-29 7.697 0 +0
2016-12-30 2016-12-28 7.597 0 +0
2016-12-29 2016-12-23 7.317 0 +0
2016-12-28 2016-12-22 7.217 0 +0
2016-12-23 2016-12-21 7.137 0 +0
2016-12-22 2016-12-20 7.057 0 +0
2016-12-21 2016-12-19 7.037 0 +0
2016-12-20 2016-12-16 7.157 0 +0
2016-12-19 2016-12-15 7.137 0 +0
2016-12-16 2016-12-14 7.077 0 +0
2016-12-15 2016-12-13 7.097 0 +0
2016-12-14 2016-12-12 7.117 0 +0
2016-12-13 2016-12-09 7.317 0 +0
2016-12-12 2016-12-08 7.477 0 +0
2016-12-09 2016-12-07 7.317 0 +0
2016-12-08 2016-12-06 7.117 0 +0
2016-12-07 2016-12-05 7.017 0 +0
2016-12-06 2016-12-02 7.117 0 +0
2016-12-05 2016-12-01 7.097 0 +0
2016-12-02 2016-11-30 7.097 0 +0
2016-12-01 2016-11-29 7.117 0 +0
2016-11-30 2016-11-28 7.197 0 +0
2016-11-29 2016-11-25 7.197 0 +0
2016-11-28 2016-11-24 7.217 0 +0
2016-11-25 2016-11-23 7.257 0 +0
2016-11-24 2016-11-22 7.277 0 +0
2016-11-23 2016-11-21 7.097 0 +0
2016-11-22 2016-11-18 7.157 0 +0
2016-11-21 2016-11-17 7.117 0 +0
2016-11-18 2016-11-16 6.957 0 +0
2016-11-17 2016-11-15 6.977 0 +0
2016-11-16 2016-11-14 7.237 0 +0
2016-11-15 2016-11-11 7.297 0 +0
2016-11-14 2016-11-10 7.057 0 +0
2016-11-11 2016-11-09 6.897 0 +0
2016-11-10 2016-11-08 7.037 0 +0
2016-11-09 2016-11-07 6.997 0 +0
2016-11-08 2016-11-04 6.857 0 +0
2016-11-07 2016-11-03 6.997 0 +0
2016-11-04 2016-11-02 6.897 0 +0
2016-11-03 2016-11-01 6.997 0 +0
2016-11-02 2016-10-31 6.558 0 +0
2016-11-01 2016-10-28 6.838 0 +0
2016-10-31 2016-10-27 7.257 0 +0
2016-10-28 2016-10-26 7.357 0 +0
2016-10-27 2016-10-25 7.337 0 +0
2016-10-26 2016-10-24 7.337 0 +0
2016-10-25 2016-10-20 7.297 0 +0
2016-10-24 2016-10-19 7.417 0 +0
2016-10-20 2016-10-18 7.437 0 +0
2016-10-19 2016-10-17 7.237 0 +0
2016-10-18 2016-10-14 7.497 0 +0
2016-10-17 2016-10-13 7.217 0 +0
2016-10-14 2016-10-12 7.257 0 +0
2016-10-13 2016-10-11 7.457 0 +0
2016-10-12 2016-10-07 7.697 0 +0
2016-10-11 2016-10-06 7.437 0 +0
2016-10-07 2016-10-05 7.377 0 +0
2016-10-06 2016-10-04 7.297 0 +0
2016-10-05 2016-10-03 7.197 0 +0
2016-10-04 2016-09-30 7.177 0 +0
2016-10-03 2016-09-29 7.277 0 +0
2016-09-30 2016-09-28 7.197 0 +0
2016-09-29 2016-09-27 7.197 0 +0
2016-09-28 2016-09-26 7.217 0 +0
2016-09-27 2016-09-23 7.537 0 +0
2016-09-26 2016-09-22 7.497 0 +0
2016-09-23 2016-09-21 7.537 0 +0
2016-09-22 2016-09-20 7.657 0 +0
2016-09-21 2016-09-19 7.677 0 +0
2016-09-20 2016-09-15 7.277 0 +0
2016-09-19 2016-09-14 6.897 0 +0
2016-09-15 2016-09-13 6.818 0 +0
2016-09-14 2016-09-12 6.598 0 +0
2016-09-13 2016-09-09 7.117 0 +0
2016-09-12 2016-09-08 7.077 0 +0
2016-09-09 2016-09-07 7.314 0 +0
2016-09-08 2016-09-06 7.213 0 +0
2016-09-07 2016-09-05 7.051 0 +0
2016-09-06 2016-09-02 7.051 0 +0
2016-09-05 2016-09-01 6.971 0 +0
2016-09-02 2016-08-31 6.849 0 +0
2016-09-01 2016-08-30 6.910 0 +0
2016-08-31 2016-08-29 6.708 0 +0
2016-08-30 2016-08-26 6.789 0 +0
2016-08-29 2016-08-25 6.769 0 +0
2016-08-26 2016-08-24 7.031 0 +0
2016-08-25 2016-08-23 6.829 0 +0
2016-08-24 2016-08-22 6.890 0 +0
2016-08-23 2016-08-19 6.728 0 +0
2016-08-22 2016-08-18 6.647 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.162 0 +0
2016-08-17 2016-08-15 5.678 0 +0
2016-08-16 2016-08-12 5.637 0 +0
2016-08-15 2016-08-11 5.637 0 +0
2016-08-12 2016-08-10 5.637 0 +0
2016-08-11 2016-08-09 5.880 0 +0
2016-08-10 2016-08-08 5.880 0 +0
2016-08-09 2016-08-05 5.859 0 +0
2016-08-08 2016-08-04 5.920 0 +0
2016-08-05 2016-08-03 5.617 0 +0
2016-08-04 2016-08-01 5.738 0 +0
2016-08-03 2016-07-29 5.415 0 +0
2016-08-01 2016-07-28 5.738 0 +0
2016-07-29 2016-07-27 5.678 0 +0
2016-07-28 2016-07-26 5.011 0 +0
2016-07-27 2016-07-25 4.869 0 +0
2016-07-26 2016-07-22 5.071 0 +0
2016-07-25 2016-07-21 5.172 0 +0
2016-07-22 2016-07-20 5.092 0 +0
2016-07-21 2016-07-19 5.233 0 +0
2016-07-20 2016-07-18 5.172 0 +0
2016-07-19 2016-07-15 4.506 0 +0
2016-07-18 2016-07-14 4.364 0 +0
2016-07-15 2016-07-13 4.283 0 +0
2016-07-14 2016-07-12 4.324 0 +0
2016-07-13 2016-07-11 4.304 0 +0
2016-07-12 2016-07-08 4.263 0 +0
2016-07-11 2016-07-07 4.283 0 +0
2016-07-08 2016-07-06 4.223 0 +0
2016-07-07 2016-07-05 4.425 0 +0
2016-07-06 2016-07-04 4.405 0 +0
2016-07-05 2016-06-30 4.324 0 +0
2016-07-04 2016-06-29 4.283 0 +0
2016-06-30 2016-06-28 4.223 0 +0
2016-06-29 2016-06-27 4.223 0 +0
2016-06-28 2016-06-24 4.364 0 +0
2016-06-27 2016-06-23 4.445 0 +0
2016-06-24 2016-06-22 4.485 0 +0
2016-06-23 2016-06-21 4.465 0 +0
2016-06-22 2016-06-20 4.526 0 +0
2016-06-21 2016-06-17 4.485 0 +0
2016-06-20 2016-06-16 4.344 0 +0
2016-06-17 2016-06-15 4.344 0 +0
2016-06-16 2016-06-14 4.465 0 +0
2016-06-15 2016-06-13 4.465 0 +0
2016-06-14 2016-06-10 4.607 0 +0
2016-06-13 2016-06-08 4.789 0 +0
2016-06-10 2016-06-07 4.688 0 +0
2016-06-08 2016-06-06 4.566 0 +0
2016-06-07 2016-06-03 4.546 0 +0
2016-06-06 2016-06-02 4.485 0 +0
2016-06-03 2016-06-01 4.445 0 +0
2016-06-02 2016-05-31 4.445 0 +0
2016-06-01 2016-05-30 4.344 0 +0
2016-05-31 2016-05-27 4.445 0 +0
2016-05-30 2016-05-26 4.506 0 +0
2016-05-27 2016-05-25 4.667 0 +0
2016-05-26 2016-05-24 4.586 0 +0
2016-05-25 2016-05-23 4.364 0 +0
2016-05-24 2016-05-20 4.324 0 +0
2016-05-23 2016-05-19 4.364 0 +0
2016-05-20 2016-05-18 4.384 0 +0
2016-05-19 2016-05-17 4.465 0 +0
2016-05-18 2016-05-16 4.405 0 +0
2016-05-17 2016-05-13 4.431 0 +0
2016-05-16 2016-05-12 4.533 0 +0
2016-05-13 2016-05-11 4.655 0 +0
2016-05-12 2016-05-10 4.675 0 +0
2016-05-11 2016-05-09 4.634 0 +0
2016-05-10 2016-05-06 4.675 0 +0
2016-05-09 2016-05-05 4.797 0 +0
2016-05-06 2016-05-04 4.797 0 +0
2016-05-05 2016-05-03 4.899 0 +0
2016-05-04 2016-04-29 4.939 0 +0
2016-05-03 2016-04-28 5.142 0 +0
2016-04-29 2016-04-27 5.122 0 +0
2016-04-28 2016-04-26 5.285 0 +0
2016-04-27 2016-04-25 5.346 0 +0
2016-04-26 2016-04-22 5.325 0 +0
2016-04-25 2016-04-21 5.366 0 +0
2016-04-22 2016-04-20 5.407 0 +0
2016-04-21 2016-04-19 5.427 0 +0
2016-04-20 2016-04-18 5.386 0 +0
2016-04-19 2016-04-15 5.549 0 +0
2016-04-18 2016-04-14 5.305 0 +0
2016-04-15 2016-04-13 5.244 0 +0
2016-04-14 2016-04-12 5.122 0 +0
2016-04-13 2016-04-11 5.122 0 +0
2016-04-12 2016-04-08 5.000 0 +0
2016-04-11 2016-04-07 4.960 0 +0
2016-04-08 2016-04-06 4.980 0 +0
2016-04-07 2016-04-05 5.061 0 +0
2016-04-06 2016-04-01 4.878 0 +0
2016-04-05 2016-03-31 5.021 0 +0
2016-04-01 2016-03-30 5.183 0 +0
2016-03-31 2016-03-29 5.264 0 +0
2016-03-30 2016-03-24 5.041 0 +0
2016-03-29 2016-03-23 5.082 0 +0
2016-03-24 2016-03-22 5.305 0 +0
2016-03-23 2016-03-21 5.427 0 +0
2016-03-22 2016-03-18 5.569 0 +0
2016-03-21 2016-03-17 5.488 0 +0
2016-03-18 2016-03-16 5.468 0 +0
2016-03-17 2016-03-15 5.590 0 +0
2016-03-16 2016-03-14 6.017 0 +0
2016-03-15 2016-03-11 5.874 0 +0
2016-03-14 2016-03-10 5.630 0 +0
2016-03-11 2016-03-09 5.671 0 +0
2016-03-10 2016-03-08 5.752 0 +0
2016-03-09 2016-03-07 5.732 0 +0
2016-03-08 2016-03-04 5.569 0 +0
2016-03-07 2016-03-03 5.529 0 +0
2016-03-04 2016-03-02 5.183 0 +0
2016-03-03 2016-03-01 5.142 0 +0
2016-03-02 2016-02-29 5.061 0 +0
2016-03-01 2016-02-26 5.122 0 +0
2016-02-29 2016-02-25 5.061 0 +0
2016-02-26 2016-02-24 5.163 0 +0
2016-02-25 2016-02-23 5.183 0 +0
2016-02-24 2016-02-22 5.082 0 +0
2016-02-23 2016-02-19 5.061 0 +0
2016-02-22 2016-02-18 5.163 0 +0
2016-02-19 2016-02-17 5.183 0 +0
2016-02-18 2016-02-16 5.264 0 +0
2016-02-17 2016-02-15 5.061 0 +0
2016-02-16 2016-02-12 4.736 0 +0
2016-02-15 2016-02-11 4.695 0 +0
2016-02-12 2016-02-05 5.041 0 +0
2016-02-11 2016-02-04 5.142 0 +0
2016-02-05 2016-02-03 5.122 0 +0
2016-02-04 2016-02-02 5.325 0 +0
2016-02-03 2016-02-01 5.122 0 +0
2016-02-02 2016-01-29 5.021 0 +0
2016-02-01 2016-01-28 4.939 0 +0
2016-01-29 2016-01-27 5.000 0 +0
2016-01-28 2016-01-26 5.061 0 +0
2016-01-27 2016-01-25 5.305 0 +0
2016-01-26 2016-01-22 5.142 0 +0
2016-01-25 2016-01-21 5.285 0 +0
2016-01-22 2016-01-20 5.468 0 +0
2016-01-21 2016-01-19 5.691 0 +0
2016-01-20 2016-01-18 5.549 0 +0
2016-01-19 2016-01-15 5.773 0 +0
2016-01-18 2016-01-14 5.874 0 +0
2016-01-15 2016-01-13 5.996 0 +0
2016-01-14 2016-01-12 6.017 0 +0
2016-01-13 2016-01-11 6.017 0 +0
2016-01-12 2016-01-08 6.342 0 +0
2016-01-11 2016-01-07 6.525 0 +0
2016-01-08 2016-01-06 6.850 0 +0
2016-01-07 2016-01-05 7.114 0 +0
2016-01-06 2016-01-04 7.175 0 +0
2016-01-05 2015-12-31 7.114 0 +0
2016-01-04 2015-12-29 7.134 0 +0
2015-12-30 2015-12-28 7.114 0 +0
2015-12-29 2015-12-24 6.972 0 +0
2015-12-28 2015-12-22 6.911 0 +0
2015-12-23 2015-12-21 6.972 0 +0
2015-12-22 2015-12-18 6.992 0 +0
2015-12-21 2015-12-17 7.134 0 +0
2015-12-18 2015-12-16 7.073 0 +0
2015-12-17 2015-12-15 7.033 0 +0
2015-12-16 2015-12-14 6.972 0 +0
2015-12-15 2015-12-11 6.891 0 +0
2015-12-14 2015-12-10 7.114 0 +0
2015-12-11 2015-12-09 7.358 0 +0
2015-12-10 2015-12-08 7.460 0 +0
2015-12-09 2015-12-07 7.541 0 +0
2015-12-08 2015-12-04 7.480 0 +0
2015-12-07 2015-12-03 7.622 0 +0
2015-12-04 2015-12-02 7.704 0 +0
2015-12-03 2015-12-01 7.561 0 +0
2015-12-02 2015-11-30 7.500 0 +0
2015-12-01 2015-11-27 7.419 0 +0
2015-11-30 2015-11-26 7.622 0 +0
2015-11-27 2015-11-25 7.622 0 +0
2015-11-26 2015-11-24 7.622 0 +0
2015-11-25 2015-11-23 7.602 0 +0
2015-11-24 2015-11-20 7.480 0 +0
2015-11-23 2015-11-19 7.439 0 +0
2015-11-20 2015-11-18 7.399 0 +0
2015-11-19 2015-11-17 7.561 0 +0
2015-11-18 2015-11-16 7.561 0 +0
2015-11-17 2015-11-13 7.561 0 +0
2015-11-16 2015-11-12 7.846 0 +0
2015-11-13 2015-11-11 7.927 0 +0
2015-11-12 2015-11-10 7.704 0 +0
2015-11-11 2015-11-09 7.927 0 +0
2015-11-10 2015-11-06 7.886 0 +0
2015-11-09 2015-11-05 8.069 0 +0
2015-11-06 2015-11-04 8.029 0 +0
2015-11-05 2015-11-03 7.968 0 +0
2015-11-04 2015-11-02 8.130 0 +0
2015-11-03 2015-10-30 8.334 0 +0
2015-11-02 2015-10-29 8.130 0 +0
2015-10-30 2015-10-28 8.110 0 +0
2015-10-29 2015-10-27 8.496 0 +0
2015-10-28 2015-10-26 7.927 0 +0
2015-10-27 2015-10-23 7.968 0 +0
2015-10-26 2015-10-22 7.744 0 +0
2015-10-23 2015-10-20 7.765 0 +0
2015-10-22 2015-10-19 7.907 0 +0
2015-10-20 2015-10-16 7.846 0 +0
2015-10-19 2015-10-15 7.317 0 +0
2015-10-16 2015-10-14 7.114 0 +0
2015-10-15 2015-10-13 7.114 0 +0
2015-10-14 2015-10-12 7.195 0 +0
2015-10-13 2015-10-09 7.297 0 +0
2015-10-12 2015-10-08 7.195 0 +0
2015-10-09 2015-10-07 7.256 0 +0
2015-10-08 2015-10-06 6.992 0 +0
2015-10-07 2015-10-05 6.951 0 +0
2015-10-06 2015-10-02 7.094 0 +0
2015-10-05 2015-09-30 6.382 0 +0
2015-10-02 2015-09-29 6.536 0 +0
2015-09-30 2015-09-25 6.804 0 +0
2015-09-29 2015-09-24 6.866 0 +0
2015-09-25 2015-09-23 6.928 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.402 0 +0
2015-09-22 2015-09-18 7.237 0 +0
2015-09-21 2015-09-17 7.237 0 +0
2015-09-18 2015-09-16 7.237 0 +0
2015-09-17 2015-09-15 7.258 0 +0
2015-09-16 2015-09-14 7.072 0 +0
2015-09-15 2015-09-11 7.031 0 +0
2015-09-14 2015-09-10 7.010 0 +0
2015-09-11 2015-09-09 7.320 0 +0
2015-09-10 2015-09-08 6.969 0 +0
2015-09-09 2015-09-07 6.639 0 +0
2015-09-08 2015-09-04 6.516 0 +0
2015-09-07 2015-09-02 6.887 0 +0
2015-09-04 2015-09-01 6.660 0 +0
2015-09-02 2015-08-31 7.113 0 +0
2015-09-01 2015-08-28 8.371 0 +0
2015-08-31 2015-08-27 8.454 0 +0
2015-08-28 2015-08-26 8.144 0 +0
2015-08-27 2015-08-25 8.186 0 +0
2015-08-26 2015-08-24 8.165 0 +0
2015-08-25 2015-08-21 9.093 0 +0
2015-08-24 2015-08-20 9.299 0 +0
2015-08-21 2015-08-19 10.371 0 +0
2015-08-20 2015-08-18 10.392 0 +0
2015-08-19 2015-08-17 9.897 0 +0
2015-08-18 2015-08-14 10.247 0 +0
2015-08-17 2015-08-13 9.423 0 +0
2015-08-14 2015-08-12 9.815 0 +0
2015-08-13 2015-08-11 10.165 0 +0
2015-08-12 2015-08-10 10.804 0 +0
2015-08-11 2015-08-07 10.330 0 +0
2015-08-10 2015-08-06 9.959 0 +0
2015-08-07 2015-08-05 9.773 0 +0
2015-08-06 2015-08-04 9.320 0 +0
2015-08-05 2015-08-03 9.278 0 +0
2015-08-04 2015-07-31 9.670 0 +0
2015-08-03 2015-07-30 9.897 0 +0
2015-07-31 2015-07-29 9.773 0 +0
2015-07-30 2015-07-28 9.815 0 +0
2015-07-29 2015-07-27 9.526 0 +0
2015-07-28 2015-07-24 10.784 0 +0
2015-07-27 2015-07-23 11.299 0 +0
2015-07-24 2015-07-22 10.701 0 +0
2015-07-23 2015-07-21 10.866 0 +0
2015-07-22 2015-07-20 10.680 0 +0
2015-07-21 2015-07-17 10.516 0 +0
2015-07-20 2015-07-16 10.351 0 +0
2015-07-17 2015-07-15 10.062 0 +0
2015-07-16 2015-07-14 10.371 0 +0
2015-07-15 2015-07-13 10.722 0 +0
2015-07-14 2015-07-10 10.083 0 +0
2015-07-13 2015-07-09 9.711 0 +0
2015-07-10 2015-07-08 8.474 0 +0
2015-07-09 2015-07-07 9.052 0 +0
2015-07-08 2015-07-06 9.340 0 +0
2015-07-07 2015-07-03 10.309 0 +0
2015-07-06 2015-07-02 10.969 0 +0
2015-07-03 2015-06-30 11.856 0 +0
2015-07-02 2015-06-29 11.567 0 +0
2015-06-30 2015-06-26 12.083 0 +0
2015-06-29 2015-06-25 12.083 0 +0
2015-06-26 2015-06-24 12.351 0 +0
2015-06-25 2015-06-23 12.351 0 +0
2015-06-24 2015-06-22 12.371 0 +0
2015-06-23 2015-06-19 11.876 0 +0
2015-06-22 2015-06-18 12.371 0 +0
2015-06-19 2015-06-17 12.309 0 +0
2015-06-18 2015-06-16 12.351 0 +0
2015-06-17 2015-06-15 12.248 0 +0
2015-06-16 2015-06-12 12.722 0 +0
2015-06-15 2015-06-11 12.454 0 +0
2015-06-12 2015-06-10 12.206 0 +0
2015-06-11 2015-06-09 11.815 0 +0
2015-06-10 2015-06-08 12.144 0 +0
2015-06-09 2015-06-05 12.124 0 +0
2015-06-08 2015-06-04 12.495 0 +0
2015-06-05 2015-06-03 13.093 0 +0
2015-06-04 2015-06-02 13.093 0 +0
2015-06-03 2015-06-01 13.340 0 +0
2015-06-02 2015-05-29 13.113 0 +0
2015-06-01 2015-05-28 13.526 0 +0
2015-05-29 2015-05-27 13.835 0 +0
2015-05-28 2015-05-26 13.320 0 +0
2015-05-27 2015-05-22 13.134 0 +0
2015-05-26 2015-05-21 13.093 0 +0
2015-05-22 2015-05-20 13.700 0 +0
2015-05-21 2015-05-19 13.679 0 +0
2015-05-20 2015-05-18 12.932 0 +0
2015-05-19 2015-05-15 11.998 0 +0
2015-05-18 2015-05-14 12.060 0 +0
2015-05-15 2015-05-13 11.956 0 +0
2015-05-14 2015-05-12 12.018 0 +0
2015-05-13 2015-05-11 11.749 0 +0
2015-05-12 2015-05-08 11.375 0 +0
2015-05-11 2015-05-07 10.669 0 +0
2015-05-08 2015-05-06 11.541 0 +0
2015-05-07 2015-05-05 11.998 0 +0
2015-05-06 2015-05-04 12.454 0 +0
2015-05-05 2015-04-30 12.600 0 +0
2015-05-04 2015-04-29 12.683 0 +0
2015-04-30 2015-04-28 13.056 0 +0
2015-04-29 2015-04-27 12.932 0 +0
2015-04-28 2015-04-24 12.454 0 +0
2015-04-27 2015-04-23 12.537 0 +0
2015-04-24 2015-04-22 12.600 0 +0
2015-04-23 2015-04-21 12.371 0 +0
2015-04-22 2015-04-20 12.496 0 +0
2015-04-21 2015-04-17 12.683 0 +0
2015-04-20 2015-04-16 12.330 0 +0
2015-04-17 2015-04-15 11.915 0 +0
2015-04-16 2015-04-14 11.873 0 +0
2015-04-15 2015-04-13 12.309 0 +0
2015-04-14 2015-04-10 12.350 0 +0
2015-04-13 2015-04-09 11.811 0 +0
2015-04-10 2015-04-08 11.022 0 +0
2015-04-09 2015-04-02 10.026 0 +0
2015-04-08 2015-04-01 9.818 0 +0
2015-04-02 2015-03-31 9.756 0 +0
2015-04-01 2015-03-30 10.088 0 +0
2015-03-31 2015-03-27 9.528 0 +0
2015-03-30 2015-03-26 9.652 0 +0
2015-03-27 2015-03-25 9.320 0 +0
2015-03-26 2015-03-24 8.801 0 +0
2015-03-25 2015-03-23 9.444 0 +0
2015-03-24 2015-03-20 9.009 0 +0
2015-03-23 2015-03-19 8.946 0 +0
2015-03-20 2015-03-18 9.216 0 +0
2015-03-19 2015-03-17 9.320 0 +0
2015-03-18 2015-03-16 9.341 0 +0
2015-03-17 2015-03-13 9.590 0 +0
2015-03-16 2015-03-12 9.756 0 +0
2015-03-13 2015-03-11 9.548 0 +0
2015-03-12 2015-03-10 9.735 0 +0
2015-03-11 2015-03-09 9.424 0 +0
2015-03-10 2015-03-06 9.714 0 +0
2015-03-09 2015-03-05 9.714 0 +0
2015-03-06 2015-03-04 8.967 0 +0
2015-03-05 2015-03-03 8.614 0 +0
2015-03-04 2015-03-02 8.261 0 +0
2015-03-03 2015-02-27 8.075 0 +0
2015-03-02 2015-02-26 8.178 0 +0
2015-02-27 2015-02-25 8.158 0 +0
2015-02-26 2015-02-24 8.365 0 +0
2015-02-25 2015-02-23 8.427 0 +0
2015-02-24 2015-02-18 8.448 0 +0
2015-02-23 2015-02-16 8.490 0 +0
2015-02-17 2015-02-13 8.697 0 +0
2015-02-16 2015-02-12 8.656 0 +0
2015-02-13 2015-02-11 8.552 0 +0
2015-02-12 2015-02-10 8.510 0 +0
2015-02-11 2015-02-09 8.386 0 +0
2015-02-10 2015-02-06 8.573 0 +0
2015-02-09 2015-02-05 8.282 0 +0
2015-02-06 2015-02-04 8.199 0 +0
2015-02-05 2015-02-03 8.241 0 +0
2015-02-04 2015-02-02 8.075 0 +0
2015-02-03 2015-01-30 8.137 0 +0
2015-02-02 2015-01-29 7.991 0 +0
2015-01-30 2015-01-28 7.950 0 +0
2015-01-29 2015-01-27 7.805 0 +0
2015-01-28 2015-01-26 8.054 0 +0
2015-01-27 2015-01-23 8.054 0 +0
2015-01-26 2015-01-22 8.075 0 +0
2015-01-23 2015-01-21 8.095 0 +0
2015-01-22 2015-01-20 7.991 0 +0
2015-01-21 2015-01-19 7.473 0 +0
2015-01-20 2015-01-16 7.971 0 +0
2015-01-19 2015-01-15 8.075 0 +0
2015-01-16 2015-01-14 7.929 0 +0
2015-01-15 2015-01-13 8.261 0 +0
2015-01-14 2015-01-12 8.075 0 +0
2015-01-13 2015-01-09 8.199 0 +0
2015-01-12 2015-01-08 7.763 0 +0
2015-01-09 2015-01-07 7.182 0 +0
2015-01-08 2015-01-06 7.057 0 +0
2015-01-07 2015-01-05 7.057 0 +0
2015-01-06 2015-01-02 6.829 0 +0
2015-01-05 2014-12-31 6.954 0 +0
2015-01-02 2014-12-29 6.891 0 +0
2014-12-30 2014-12-24 7.057 0 +0
2014-12-29 2014-12-22 6.788 0 +0
2014-12-23 2014-12-19 6.995 0 +0
2014-12-22 2014-12-18 7.016 0 +0
2014-12-19 2014-12-17 7.037 0 +0
2014-12-18 2014-12-16 7.431 0 +0
2014-12-17 2014-12-15 7.431 0 +0
2014-12-16 2014-12-12 7.722 0 +0
2014-12-15 2014-12-11 7.556 0 +0
2014-12-12 2014-12-10 7.306 0 +0
2014-12-11 2014-12-09 7.223 0 +0
2014-12-10 2014-12-08 7.473 0 +0
2014-12-09 2014-12-05 7.618 0 +0
2014-12-08 2014-12-04 7.929 0 +0
2014-12-05 2014-12-03 7.929 0 +0
2014-12-04 2014-12-02 8.033 0 +0
2014-12-03 2014-12-01 8.199 0 +0
2014-12-02 2014-11-28 8.531 0 +0
2014-12-01 2014-11-27 8.884 0 +0
2014-11-28 2014-11-26 8.946 0 +0
2014-11-27 2014-11-25 8.863 0 +0
2014-11-26 2014-11-24 8.801 0 +0
2014-11-25 2014-11-21 9.009 0 +0
2014-11-24 2014-11-20 8.739 0 +0
2014-11-21 2014-11-19 8.261 0 +0
2014-11-20 2014-11-18 8.137 0 +0
2014-11-19 2014-11-17 7.846 0 +0
2014-11-18 2014-11-14 7.680 0 +0
2014-11-17 2014-11-13 7.659 0 +0
2014-11-14 2014-11-12 7.535 0 +0
2014-11-13 2014-11-11 7.514 0 +0
2014-11-12 2014-11-10 7.452 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.037 0 +0
2014-11-07 2014-11-05 7.140 0 +0
2014-11-06 2014-11-04 7.431 0 +0
2014-11-05 2014-11-03 7.431 0 +0
2014-11-04 2014-10-31 7.556 0 +0
2014-11-03 2014-10-30 7.327 0 +0
2014-10-31 2014-10-29 7.390 0 +0
2014-10-30 2014-10-28 7.348 0 +0
2014-10-29 2014-10-27 7.473 0 +0
2014-10-28 2014-10-24 7.597 0 +0
2014-10-27 2014-10-23 7.659 0 +0
2014-10-24 2014-10-22 7.784 0 +0
2014-10-23 2014-10-21 7.722 0 +0
2014-10-22 2014-10-20 7.535 0 +0
2014-10-21 2014-10-17 7.825 0 +0
2014-10-20 2014-10-16 7.805 0 +0
2014-10-17 2014-10-15 7.514 0 +0
2014-10-16 2014-10-14 7.680 0 +0
2014-10-15 2014-10-13 7.639 0 +0
2014-10-14 2014-10-10 7.763 0 +0
2014-10-13 2014-10-09 7.742 0 +0
2014-10-10 2014-10-08 7.908 0 +0
2014-10-09 2014-10-07 7.908 0 +0
2014-10-08 2014-10-06 7.908 0 +0
2014-10-07 2014-10-03 7.680 0 +0
2014-10-06 2014-09-30 7.971 0 +0
2014-10-03 2014-09-29 7.680 0 +0
2014-09-30 2014-09-26 7.867 0 +0
2014-09-29 2014-09-25 8.199 0 +0
2014-09-26 2014-09-24 7.825 0 +0
2014-09-25 2014-09-23 7.680 0 +0
2014-09-24 2014-09-22 7.410 0 +0
2014-09-23 2014-09-19 7.452 0 +0
2014-09-22 2014-09-18 7.514 0 +0
2014-09-19 2014-09-17 7.390 0 +0
2014-09-18 2014-09-16 7.327 0 +0
2014-09-17 2014-09-15 6.871 0 +0
2014-09-16 2014-09-12 6.808 0 +0
2014-09-15 2014-09-11 6.767 0 +0
2014-09-12 2014-09-10 6.809 0 +0
2014-09-11 2014-09-08 6.767 0 +0
2014-09-10 2014-09-05 6.705 0 +0
2014-09-08 2014-09-04 6.746 0 +0
2014-09-05 2014-09-03 6.705 0 +0
2014-09-04 2014-09-02 6.516 0 +0
2014-09-03 2014-09-01 6.369 0 +0
2014-09-02 2014-08-29 6.432 0 +0
2014-09-01 2014-08-28 6.432 0 +0
2014-08-29 2014-08-27 6.411 0 +0
2014-08-28 2014-08-26 6.390 0 +0
2014-08-27 2014-08-25 6.558 0 +0
2014-08-26 2014-08-22 6.579 0 +0
2014-08-25 2014-08-21 6.453 0 +0
2014-08-22 2014-08-20 6.684 0 +0
2014-08-21 2014-08-19 6.705 0 +0
2014-08-20 2014-08-18 6.705 0 +0
2014-08-19 2014-08-15 6.621 0 +0
2014-08-18 2014-08-14 6.516 0 +0
2014-08-15 2014-08-13 6.286 0 +0
2014-08-14 2014-08-12 6.181 0 +0
2014-08-13 2014-08-11 6.181 0 +0
2014-08-12 2014-08-08 6.160 0 +0
2014-08-11 2014-08-07 6.202 0 +0
2014-08-08 2014-08-06 6.286 0 +0
2014-08-07 2014-08-05 6.348 0 +0
2014-08-06 2014-08-04 6.286 0 +0
2014-08-05 2014-08-01 6.223 0 +0
2014-08-04 2014-07-31 6.306 0 +0
2014-08-01 2014-07-30 6.327 0 +0
2014-07-31 2014-07-29 6.558 0 +0
2014-07-30 2014-07-28 6.202 0 +0
2014-07-29 2014-07-25 6.139 0 +0
2014-07-28 2014-07-24 5.992 0 +0
2014-07-25 2014-07-23 6.034 0 +0
2014-07-24 2014-07-22 6.034 0 +0
2014-07-23 2014-07-21 5.971 0 +0
2014-07-22 2014-07-18 5.950 0 +0
2014-07-21 2014-07-17 6.076 0 +0
2014-07-18 2014-07-16 6.097 0 +0
2014-07-17 2014-07-15 6.097 0 +0
2014-07-16 2014-07-14 5.992 0 +0
2014-07-15 2014-07-11 5.950 0 +0
2014-07-14 2014-07-10 5.950 0 +0
2014-07-11 2014-07-09 6.055 0 +0
2014-07-10 2014-07-08 6.055 0 +0
2014-07-09 2014-07-07 6.160 0 +0
2014-07-08 2014-07-04 6.097 0 +0
2014-07-07 2014-07-03 6.097 0 +0
2014-07-04 2014-07-02 6.055 0 +0
2014-07-03 2014-06-30 6.097 0 +0
2014-07-02 2014-06-27 5.950 0 +0
2014-06-30 2014-06-26 5.929 0 +0
2014-06-27 2014-06-25 5.636 0 +0
2014-06-26 2014-06-24 5.552 0 +0
2014-06-25 2014-06-23 5.573 0 +0
2014-06-24 2014-06-20 5.594 0 +0
2014-06-23 2014-06-19 5.657 0 +0
2014-06-20 2014-06-18 5.720 0 +0
2014-06-19 2014-06-17 5.699 0 +0
2014-06-18 2014-06-16 5.783 0 +0
2014-06-17 2014-06-13 5.783 0 +0
2014-06-16 2014-06-12 5.762 0 +0
2014-06-13 2014-06-11 5.720 0 +0
2014-06-12 2014-06-10 5.846 0 +0
2014-06-11 2014-06-09 5.804 0 +0
2014-06-10 2014-06-06 5.866 0 +0
2014-06-09 2014-06-05 5.846 0 +0
2014-06-06 2014-06-04 5.971 0 +0
2014-06-05 2014-06-03 6.034 0 +0
2014-06-04 2014-05-30 6.055 0 +0
2014-06-03 2014-05-29 6.034 0 +0
2014-05-30 2014-05-28 6.097 0 +0
2014-05-29 2014-05-27 6.097 0 +0
2014-05-28 2014-05-26 6.118 0 +0
2014-05-27 2014-05-23 6.097 0 +0
2014-05-26 2014-05-22 6.139 0 +0
2014-05-23 2014-05-21 6.202 0 +0
2014-05-22 2014-05-20 6.265 0 +0
2014-05-21 2014-05-19 6.076 0 +0
2014-05-20 2014-05-16 6.076 0 +0
2014-05-19 2014-05-15 6.139 0 +0
2014-05-16 2014-05-14 6.160 0 +0
2014-05-15 2014-05-13 6.118 0 +0
2014-05-14 2014-05-12 6.097 0 +0
2014-05-13 2014-05-09 6.203 0 +0
2014-05-12 2014-05-08 6.224 0 +0
2014-05-09 2014-05-07 6.288 0 +0
2014-05-08 2014-05-05 6.309 0 +0
2014-05-07 2014-05-02 6.288 0 +0
2014-05-05 2014-04-30 6.267 0 +0
2014-05-02 2014-04-29 6.224 0 +0
2014-04-30 2014-04-28 6.267 0 +0
2014-04-29 2014-04-25 6.458 0 +0
2014-04-28 2014-04-24 6.500 0 +0
2014-04-25 2014-04-23 6.437 0 +0
2014-04-24 2014-04-22 6.415 0 +0
2014-04-23 2014-04-17 6.373 0 +0
2014-04-22 2014-04-16 6.437 0 +0
2014-04-17 2014-04-15 6.415 0 +0
2014-04-16 2014-04-14 6.415 0 +0
2014-04-15 2014-04-11 6.437 0 +0
2014-04-14 2014-04-10 6.479 0 +0
2014-04-11 2014-04-09 6.437 0 +0
2014-04-10 2014-04-08 6.373 0 +0
2014-04-09 2014-04-07 6.415 0 +0
2014-04-08 2014-04-04 6.288 0 +0
2014-04-07 2014-04-03 6.245 0 +0
2014-04-04 2014-04-02 6.245 0 +0
2014-04-03 2014-04-01 6.245 0 +0
2014-04-02 2014-03-31 6.267 0 +0
2014-04-01 2014-03-28 6.203 0 +0
2014-03-31 2014-03-27 6.203 0 +0
2014-03-28 2014-03-26 6.330 0 +0
2014-03-27 2014-03-25 6.309 0 +0
2014-03-26 2014-03-24 6.415 0 +0
2014-03-25 2014-03-21 6.479 0 +0
2014-03-24 2014-03-20 6.479 0 +0
2014-03-21 2014-03-19 6.437 0 +0
2014-03-20 2014-03-18 6.522 0 +0
2014-03-19 2014-03-17 6.479 0 +0
2014-03-18 2014-03-14 6.415 0 +0
2014-03-17 2014-03-13 6.415 0 +0
2014-03-14 2014-03-12 6.479 0 +0
2014-03-13 2014-03-11 6.585 0 +0
2014-03-12 2014-03-10 6.649 0 +0
2014-03-11 2014-03-07 6.734 0 +0
2014-03-10 2014-03-06 6.585 0 +0
2014-03-07 2014-03-05 6.500 0 +0
2014-03-06 2014-03-04 6.479 0 +0
2014-03-05 2014-03-03 6.543 0 +0
2014-03-04 2014-02-28 6.543 0 +0
2014-03-03 2014-02-27 6.522 0 +0
2014-02-28 2014-02-26 6.437 0 +0
2014-02-27 2014-02-25 6.522 0 +0
2014-02-26 2014-02-24 6.628 0 +0
2014-02-25 2014-02-21 6.713 0 +0
2014-02-24 2014-02-20 6.734 0 +0
2014-02-21 2014-02-19 6.798 0 +0
2014-02-20 2014-02-18 6.734 0 +0
2014-02-19 2014-02-17 6.798 0 +0
2014-02-18 2014-02-14 6.840 0 +0
2014-02-17 2014-02-13 6.904 0 +0
2014-02-14 2014-02-12 6.861 0 +0
2014-02-13 2014-02-11 6.585 0 +0
2014-02-12 2014-02-10 6.585 0 +0
2014-02-11 2014-02-07 6.606 0 +0
2014-02-10 2014-02-06 6.479 0 +0
2014-02-07 2014-02-05 6.330 0 +0
2014-02-06 2014-02-04 6.288 0 +0
2014-02-05 2014-01-30 6.415 0 +0
2014-02-04 2014-01-28 6.309 0 +0
2014-01-29 2014-01-27 5.969 0 +0
2014-01-28 2014-01-24 6.203 0 +0
2014-01-27 2014-01-23 6.288 0 +0
2014-01-24 2014-01-22 6.352 0 +0
2014-01-23 2014-01-21 6.373 0 +0
2014-01-22 2014-01-20 6.309 0 +0
2014-01-21 2014-01-17 6.352 0 +0
2014-01-20 2014-01-16 6.373 0 +0
2014-01-17 2014-01-15 6.352 0 +0
2014-01-16 2014-01-14 6.330 0 +0
2014-01-15 2014-01-13 6.373 0 +0
2014-01-14 2014-01-10 6.373 0 +0
2014-01-13 2014-01-09 6.415 0 +0
2014-01-10 2014-01-08 6.437 0 +0
2014-01-09 2014-01-07 6.373 0 +0
2014-01-08 2014-01-06 6.437 0 +0
2014-01-07 2014-01-03 6.543 0 +0
2014-01-06 2014-01-02 6.691 0 +0
2014-01-03 2013-12-31 6.734 0 +0
2014-01-02 2013-12-27 6.628 0 +0
2013-12-30 2013-12-24 6.585 0 +0
2013-12-27 2013-12-20 6.182 0 +0
2013-12-23 2013-12-19 6.203 0 +0
2013-12-20 2013-12-18 6.373 0 +0
2013-12-19 2013-12-17 6.394 0 +0
2013-12-18 2013-12-16 6.415 0 +0
2013-12-17 2013-12-13 6.373 0 +0
2013-12-16 2013-12-12 6.330 0 +0
2013-12-13 2013-12-11 6.437 0 +0
2013-12-12 2013-12-10 6.522 0 +0
2013-12-11 2013-12-09 6.564 0 +0
2013-12-10 2013-12-06 6.500 0 +0
2013-12-09 2013-12-05 6.670 0 +0
2013-12-06 2013-12-04 6.564 0 +0
2013-12-05 2013-12-03 6.267 0 +0
2013-12-04 2013-12-02 6.309 0 +0
2013-12-03 2013-11-29 6.267 0 +0
2013-12-02 2013-11-28 6.182 0 +0
2013-11-29 2013-11-27 6.267 0 +0
2013-11-28 2013-11-26 6.160 0 +0
2013-11-27 2013-11-25 6.288 0 +0
2013-11-26 2013-11-22 6.288 0 +0
2013-11-25 2013-11-21 6.203 0 +0
2013-11-22 2013-11-20 6.203 0 +0
2013-11-21 2013-11-19 6.224 0 +0
2013-11-20 2013-11-18 6.288 0 +0
2013-11-19 2013-11-15 6.224 0 +0
2013-11-18 2013-11-14 6.097 0 +0
2013-11-15 2013-11-13 6.182 0 +0
2013-11-14 2013-11-12 6.267 0 +0
2013-11-13 2013-11-11 6.224 0 +0
2013-11-12 2013-11-08 6.224 0 +0
2013-11-11 2013-11-07 6.309 0 +0
2013-11-08 2013-11-06 6.819 0 +0
2013-11-07 2013-11-05 6.734 0 +0
2013-11-06 2013-11-04 6.776 0 +0
2013-11-05 2013-11-01 6.968 0 +0
2013-11-04 2013-10-31 6.989 0 +0
2013-11-01 2013-10-30 7.010 0 +0
2013-10-31 2013-10-29 6.883 0 +0
2013-10-30 2013-10-28 6.755 0 +0
2013-10-29 2013-10-25 6.776 0 +0
2013-10-28 2013-10-24 6.798 0 +0
2013-10-25 2013-10-23 6.691 0 +0
2013-10-24 2013-10-22 6.946 0 +0
2013-10-23 2013-10-21 7.138 0 +0
2013-10-22 2013-10-18 7.116 0 +0
2013-10-21 2013-10-17 6.968 0 +0
2013-10-18 2013-10-16 6.309 0 +0
2013-10-17 2013-10-15 6.437 0 +0
2013-10-16 2013-10-11 6.500 0 +0
2013-10-15 2013-10-10 6.437 0 +0
2013-10-11 2013-10-09 6.543 0 +0
2013-10-10 2013-10-08 6.203 0 +0
2013-10-09 2013-10-07 6.160 0 +0
2013-10-08 2013-10-04 6.309 0 +0
2013-10-07 2013-10-03 6.330 0 +0
2013-10-04 2013-10-02 6.288 0 +0
2013-10-03 2013-09-30 6.139 0 +0
2013-10-02 2013-09-27 6.160 0 +0
2013-09-30 2013-09-26 6.118 0 +0
2013-09-27 2013-09-25 5.927 0 +0
2013-09-26 2013-09-24 6.012 0 +0
2013-09-25 2013-09-23 6.139 0 +0
2013-09-24 2013-09-19 6.245 0 +0
2013-09-23 2013-09-18 6.245 0 +0
2013-09-19 2013-09-17 6.245 0 +0
2013-09-18 2013-09-16 6.415 0 +0
2013-09-17 2013-09-13 6.288 0 +0
2013-09-16 2013-09-12 6.352 0 +0
2013-09-13 2013-09-11 6.373 0 +0
2013-09-12 2013-09-10 6.352 0 +0
2013-09-11 2013-09-09 6.245 0 +0
2013-09-10 2013-09-06 6.054 0 +0
2013-09-09 2013-09-05 6.352 0 +0
2013-09-06 2013-09-04 6.649 0 +0
2013-09-05 2013-09-03 6.799 0 +0
2013-09-04 2013-09-02 6.799 0 +0
2013-09-03 2013-08-30 6.927 0 +0
2013-09-02 2013-08-29 6.991 0 +0
2013-08-30 2013-08-28 6.863 0 +0
2013-08-29 2013-08-27 6.991 0 +0
2013-08-28 2013-08-26 6.906 0 +0
2013-08-27 2013-08-23 7.077 0 +0
2013-08-26 2013-08-22 7.013 0 +0
2013-08-23 2013-08-21 6.970 0 +0
2013-08-22 2013-08-20 6.799 0 +0
2013-08-21 2013-08-19 7.013 0 +0
2013-08-20 2013-08-16 6.949 0 +0
2013-08-19 2013-08-15 7.333 0 +0
2013-08-16 2013-08-13 7.611 0 +0
2013-08-15 2013-08-12 7.098 0 +0
2013-08-13 2013-08-09 7.398 0 +0
2013-08-12 2013-08-08 7.761 0 +0
2013-08-09 2013-08-07 7.462 0 +0
2013-08-08 2013-08-06 7.120 0 +0
2013-08-07 2013-08-05 6.949 0 +0
2013-08-06 2013-08-02 6.842 0 +0
2013-08-05 2013-08-01 7.013 0 +0
2013-08-02 2013-07-31 6.692 0 +0
2013-08-01 2013-07-30 6.500 0 +0
2013-07-31 2013-07-29 6.649 0 +0
2013-07-30 2013-07-26 6.585 0 +0
2013-07-29 2013-07-25 6.863 0 +0
2013-07-26 2013-07-24 6.093 0 +0
2013-07-25 2013-07-23 5.666 0 +0
2013-07-24 2013-07-22 5.537 0 +0
2013-07-23 2013-07-19 5.602 0 +0
2013-07-22 2013-07-18 5.644 0 +0
2013-07-19 2013-07-17 5.709 0 +0
2013-07-18 2013-07-16 5.666 0 +0
2013-07-17 2013-07-15 5.687 0 +0
2013-07-16 2013-07-12 5.815 0 +0
2013-07-15 2013-07-11 5.773 0 +0
2013-07-12 2013-07-10 5.580 0 +0
2013-07-11 2013-07-09 5.537 0 +0
2013-07-10 2013-07-08 5.730 0 +0
2013-07-09 2013-07-05 5.944 0 +0
2013-07-08 2013-07-04 5.837 0 +0
2013-07-05 2013-07-03 5.666 0 +0
2013-07-04 2013-07-02 5.730 0 +0
2013-07-03 2013-06-28 5.366 0 +0
2013-07-02 2013-06-27 5.281 0 +0
2013-06-28 2013-06-26 5.516 0 +0
2013-06-27 2013-06-25 5.238 0 +0
2013-06-26 2013-06-24 5.516 0 +0
2013-06-25 2013-06-21 5.944 0 +0
2013-06-24 2013-06-20 6.008 0 +0
2013-06-21 2013-06-19 5.858 0 +0
2013-06-20 2013-06-18 5.986 0 +0
2013-06-19 2013-06-17 6.008 0 +0
2013-06-18 2013-06-14 6.200 0 +0
2013-06-17 2013-06-13 6.179 0 +0
2013-06-14 2013-06-11 6.414 0 +0
2013-06-13 2013-06-10 6.671 0 +0
2013-06-11 2013-06-07 6.435 0 +0
2013-06-10 2013-06-06 6.350 0 +0
2013-06-07 2013-06-05 6.457 0 +0
2013-06-06 2013-06-04 6.521 0 +0
2013-06-05 2013-06-03 6.500 0 +0
2013-06-04 2013-05-31 6.414 0 +0
2013-06-03 2013-05-30 6.115 0 +0
2013-05-31 2013-05-29 5.944 0 +0
2013-05-30 2013-05-28 6.051 0 +0
2013-05-29 2013-05-27 6.029 0 +0
2013-05-28 2013-05-24 5.794 0 +0
2013-05-27 2013-05-23 5.751 0 +0
2013-05-24 2013-05-22 5.901 0 +0
2013-05-23 2013-05-21 6.136 0 +0
2013-05-22 2013-05-20 6.264 0 +0
2013-05-21 2013-05-16 6.008 0 +0
2013-05-20 2013-05-15 5.709 0 +0
2013-05-16 2013-05-14 5.986 0 +0
2013-05-15 2013-05-13 5.922 0 +0
2013-05-14 2013-05-10 6.286 0 +0
2013-05-13 2013-05-09 6.307 0 +0
2013-05-10 2013-05-08 6.564 0 +0
2013-05-09 2013-05-07 6.542 0 +0
2013-05-08 2013-05-06 6.008 0 +0
2013-05-07 2013-05-03 6.051 0 +0
2013-05-06 2013-05-02 6.008 0 +0
2013-05-03 2013-04-30 5.965 0 +0
2013-05-02 2013-04-29 5.965 0 +0
2013-04-30 2013-04-26 6.264 0 +0
2013-04-29 2013-04-25 5.944 0 +0
2013-04-26 2013-04-24 5.986 0 +0
2013-04-25 2013-04-23 6.008 0 +0
2013-04-24 2013-04-22 5.773 0 +0
2013-04-23 2013-04-19 5.260 0 +0
2013-04-22 2013-04-18 5.024 0 +0
2013-04-19 2013-04-17 5.174 0 +0
2013-04-18 2013-04-16 5.366 0 +0
2013-04-17 2013-04-15 5.388 0 +0
2013-04-16 2013-04-12 5.730 0 +0
2013-04-15 2013-04-11 5.709 0 +0
2013-04-12 2013-04-10 5.773 0 +0
2013-04-11 2013-04-09 5.580 0 +0
2013-04-10 2013-04-08 5.559 0 -1,644,046
2013-04-05 2013-04-02 6.289 1,644,046 -23,386 0.20% 10,340,027
2013-04-03 2013-03-28 6.289 1,667,432 -5,848,422 0.20% 10,487,111
2013-04-02 2013-03-27 6.221 7,515,854 +44,042 0.98% 46,758,100
2013-03-21 2013-03-19 6.698 7,471,812 +4,404,251 0.97% 50,046,753
2013-03-01 2013-02-27 7.470 3,067,561 -2,202 0.40% 22,914,852
2013-02-28 2013-02-26 7.447 3,069,763 +2,202 0.40% 22,861,601
2013-02-19 2013-02-15 8.492 3,067,561 -2,202,125 0.40% 26,049,102
2013-02-18 2013-02-14 8.401 5,269,686 +2,202,125 0.69% 44,270,499
2013-02-08 2013-02-06 8.469 3,067,561 +44,043 0.40% 25,979,452
2013-01-11 2013-01-09 8.129 3,023,518 -1,762 0.39% 24,576,698
2013-01-02 2012-12-27 7.697 3,025,280 -22,902 0.39% 23,285,911
2012-12-28 2012-12-24 7.674 3,048,182 +881 0.40% 23,392,980
2012-12-27 2012-12-20 7.720 3,047,301 +2,202 0.40% 23,524,599
2012-12-20 2012-12-18 7.175 3,045,099 -8,809 0.40% 21,848,240
2012-12-17 2012-12-13 6.857 3,053,908 +22,022 0.40% 20,940,683
2012-11-30 2012-11-28 6.607 3,031,886 -440,425 0.40% 20,032,438
2012-11-21 2012-11-19 6.789 3,472,311 -96,013 0.45% 23,573,157
2012-10-26 2012-10-24 7.016 3,568,324 -50,649 0.47% 25,035,180
2012-10-22 2012-10-18 6.516 3,618,973 +155,030 0.47% 23,582,790
2012-10-12 2012-10-10 5.994 3,463,943 +2,202,125 0.45% 20,763,598
2012-10-11 2012-10-09 6.040 1,261,818 -7,928 0.16% 7,620,901
2012-10-10 2012-10-08 6.040 1,269,746 +7,928 0.17% 7,668,783
2012-10-09 2012-10-05 6.176 1,261,818 +96,013 0.16% 7,792,801
2012-09-24 2012-09-20 6.289 1,165,805 +65,183 0.15% 7,332,189
2012-08-30 2012-08-28 6.130 1,100,622 -7,488 0.14% 6,747,298
2012-08-15 2012-08-13 5.881 1,108,110 -880,850 0.14% 6,516,443
2012-08-08 2012-08-06 5.495 1,988,960 -265 0.26% 10,928,722
2012-08-07 2012-08-03 5.449 1,989,225 +265 0.26% 10,839,846
2012-08-06 2012-08-02 5.472 1,988,960 -8,808 0.26% 10,883,562
2012-07-30 2012-07-26 5.949 1,997,768 +46,244 0.26% 11,884,319
2012-07-05 2012-07-03 6.880 1,951,524 +880,851 0.26% 13,425,933
2012-06-28 2012-06-26 6.403 1,070,673 -32,592 0.14% 6,855,418
2012-06-27 2012-06-25 6.698 1,103,265 -55,493 0.15% 7,389,751
2012-05-10 2012-05-08 7.018 1,158,758 +11,587 0.15% 8,132,179
2012-05-07 2012-05-03 7.293 1,147,171 -3,052,146 0.15% 8,366,581
2012-04-27 2012-04-25 7.018 4,199,317 -43,602 0.56% 29,470,862
2012-04-25 2012-04-23 7.568 4,242,919 -13,080 0.57% 32,112,302
2012-03-30 2012-03-28 8.119 4,255,999 +3,052,145 0.57% 34,553,937
2012-03-02 2012-02-29 8.899 1,203,854 -1,744 0.16% 10,712,684
2012-03-01 2012-02-28 8.715 1,205,598 +1,744 0.16% 10,507,003
2012-02-16 2012-02-14 9.013 1,203,854 +7,413 0.16% 10,850,734
2012-01-12 2012-01-10 8.945 1,196,441 +261,612 0.16% 10,701,598
2012-01-03 2011-12-29 8.142 934,829 -10,900 0.12% 7,611,203
2011-12-30 2011-12-28 8.302 945,729 +10,900 0.13% 7,851,778
2011-12-16 2011-12-14 8.853 934,829 -16,132 0.12% 8,275,843
2011-12-15 2011-12-13 8.967 950,961 +872 0.13% 8,527,706
2011-12-14 2011-12-12 9.151 950,089 +3,924 0.13% 8,694,206
2011-12-12 2011-12-08 9.357 946,165 +11,336 0.13% 8,853,598
2011-11-23 2011-11-21 9.931 934,829 -97,668 0.12% 9,283,523
2011-11-17 2011-11-15 9.908 1,032,497 +97,668 0.14% 10,229,757
2011-11-10 2011-11-08 9.816 934,829 -6,976,333 0.12% 9,176,323
2011-11-04 2011-11-02 9.747 7,911,162 +6,976,333 1.06% 77,112,000
2011-09-30 2011-09-27 7.362 934,829 +305,215 0.12% 6,882,242
2011-08-30 2011-08-26 9.042 629,614 +16,396 0.08% 5,693,220
2011-08-26 2011-08-24 8.854 613,218 -50,110 0.08% 5,429,441
2011-08-24 2011-08-22 8.948 663,328 +42,041 0.09% 5,935,596
2011-08-23 2011-08-19 9.160 621,287 +8,069 0.09% 5,691,074
2011-08-16 2011-08-12 9.066 613,218 -38,220 0.08% 5,559,401
2011-08-12 2011-08-10 8.807 651,438 +38,220 0.09% 5,737,161
2011-07-25 2011-07-21 10.950 613,218 -8,493 0.08% 6,714,601
2011-07-18 2011-07-14 11.350 621,711 -14,524 0.09% 7,056,478
2011-07-14 2011-07-12 11.327 636,235 +14,524 0.09% 7,206,344
2011-06-20 2011-06-16 11.774 621,711 -4,672 0.09% 7,319,998
2011-06-16 2011-06-14 12.080 626,383 -4,671 0.09% 7,566,756
2011-06-14 2011-06-10 11.939 631,054 -4,671 0.09% 7,534,022
2011-06-10 2011-06-08 12.268 635,725 -5,096 0.09% 7,799,368
2011-06-03 2011-06-01 12.669 640,821 +13,164 0.09% 8,118,418
2011-06-02 2011-05-31 12.951 627,657 -13,164 0.09% 8,129,006
2011-05-26 2011-05-24 12.669 640,821 +19,110 0.09% 8,118,418
2011-05-23 2011-05-19 13.305 621,711 -50,111 0.09% 8,271,597
2011-05-20 2011-05-18 13.658 671,822 +50,111 0.09% 9,175,603
2011-04-28 2011-04-26 15.155 621,711 +14,237 0.09% 9,422,243
2011-04-26 2011-04-20 15.493 607,474 +41,437 0.09% 9,411,716
2011-03-15 2011-03-11 13.056 566,037 -20,718 0.08% 7,390,064
2011-03-08 2011-03-04 13.225 586,755 -4,144 0.08% 7,759,674
2011-02-25 2011-02-23 13.780 590,899 -8,288 0.08% 8,142,457
2011-02-22 2011-02-18 14.890 599,187 +82,875 0.08% 8,921,824
2011-02-11 2011-02-09 15.686 516,312 -24,862 0.07% 8,099,005
2011-02-07 2011-01-31 15.107 541,174 -4,144 0.08% 8,175,557
2011-01-31 2011-01-27 15.614 545,318 -4,144 0.08% 8,514,521
2011-01-25 2011-01-21 16.169 549,462 -4,143 0.08% 8,884,205
2011-01-14 2011-01-12 17.158 553,605 -24,863 0.08% 9,498,952
2011-01-07 2011-01-05 17.979 578,468 +24,863 0.08% 10,400,200
2010-12-28 2010-12-22 16.748 553,605 -4,144 0.08% 9,271,832
2010-12-20 2010-12-16 17.520 557,749 -8,288 0.08% 9,771,956
2010-12-15 2010-12-13 17.593 566,037 -4,143 0.08% 9,958,145
2010-12-14 2010-12-10 16.652 570,180 -29,007 0.08% 9,494,392
2010-12-13 2010-12-09 17.134 599,187 -114,367 0.08% 10,266,604
2010-12-09 2010-12-07 18.027 713,554 -4,144 0.10% 12,863,334
2010-12-08 2010-12-06 18.124 717,698 +114,367 0.10% 13,007,318
2010-12-03 2010-12-01 18.655 603,331 +29,007 0.08% 11,254,889
2010-12-01 2010-11-29 18.848 574,324 -16,575 0.08% 10,824,656
2010-11-29 2010-11-25 18.751 590,899 -24,863 0.08% 11,080,015
2010-11-24 2010-11-22 19.644 615,762 -49,725 0.09% 12,096,045
2010-11-23 2010-11-19 19.692 665,487 +41,438 0.09% 13,104,964
2010-11-19 2010-11-17 17.738 624,049 -10,774 0.09% 11,069,095
2010-11-17 2010-11-15 18.920 634,823 -24,863 0.09% 12,010,879
2010-11-16 2010-11-12 18.872 659,686 -1,657 0.09% 12,449,448
2010-11-12 2010-11-10 19.306 661,343 -1,658 0.09% 12,767,999
2010-11-11 2010-11-09 19.644 663,001 -35,636 0.09% 13,024,009
2010-11-10 2010-11-08 20.103 698,637 -14,917 0.10% 14,044,383
2010-11-09 2010-11-05 19.161 713,554 -10,774 0.10% 13,672,673
2010-11-08 2010-11-04 18.679 724,328 -2,486 0.10% 13,529,518
2010-11-03 2010-11-01 17.762 726,814 -1,658 0.10% 12,909,434
2010-11-02 2010-10-29 16.627 728,472 -12,431 0.10% 12,112,622
2010-10-27 2010-10-25 15.493 740,903 -72,930 0.10% 11,478,958
2010-10-26 2010-10-22 14.480 813,833 +5,801 0.12% 11,783,997
2010-10-25 2010-10-21 13.707 808,032 +88,676 0.11% 11,076,001
2010-10-22 2010-10-20 13.925 719,356 -92,820 0.10% 10,016,726
2010-10-21 2010-10-19 13.973 812,176 +7,459 0.12% 11,348,404
2010-10-20 2010-10-18 13.780 804,717 +74,588 0.11% 11,088,821
2010-10-12 2010-10-08 14.504 730,129 +10,773 0.10% 10,589,615
2010-10-11 2010-10-07 14.480 719,356 -41,437 0.10% 10,416,006
2010-10-07 2010-10-05 14.142 760,793 -12,431 0.11% 10,758,958
2010-10-04 2010-09-29 13.345 773,224 -37,294 0.11% 10,318,975
2010-09-30 2010-09-28 13.345 810,518 -8,288 0.12% 10,816,678
2010-09-22 2010-09-20 12.912 818,806 +16,867 0.12% 10,572,020
2010-09-21 2010-09-17 12.961 801,939 -17,857 0.12% 10,393,761
2010-09-20 2010-09-16 12.764 819,796 +4,059 0.12% 10,463,602
2010-09-13 2010-09-09 13.035 815,737 +4,058 0.12% 10,632,894
2010-09-06 2010-09-02 13.084 811,679 +54,382 0.12% 10,619,999
2010-09-01 2010-08-30 12.172 757,297 -7,305 0.11% 9,218,045
2010-08-31 2010-08-27 12.000 764,602 +7,305 0.11% 9,175,084
2010-08-27 2010-08-25 12.296 757,297 -5,681 0.11% 9,311,345
2010-08-25 2010-08-23 12.912 762,978 -5,682 0.11% 9,851,196
2010-08-20 2010-08-18 13.872 768,660 +5,682 0.11% 10,663,219
2010-08-13 2010-08-11 14.119 762,978 -4,059 0.11% 10,772,396
2010-08-11 2010-08-09 14.316 767,037 -62,499 0.11% 10,980,904
2010-08-06 2010-08-04 14.316 829,536 -2,435 0.12% 11,875,640
2010-08-04 2010-08-02 13.355 831,971 -40,584 0.12% 11,111,000
2010-08-02 2010-07-29 13.429 872,555 -52,759 0.13% 11,717,500
2010-07-27 2010-07-23 13.256 925,314 -9,740 0.14% 12,266,398
2010-07-26 2010-07-22 13.552 935,054 +9,740 0.14% 12,671,996
2010-07-13 2010-07-09 13.109 925,314 -7,305 0.14% 12,129,598
2010-07-09 2010-07-07 12.838 932,619 -40,584 0.14% 11,972,577
2010-07-02 2010-06-29 12.690 973,203 -40,584 0.14% 12,349,698
2010-06-17 2010-06-14 13.478 1,013,787 -16,234 0.15% 13,664,058
2010-05-19 2010-05-17 14.316 1,030,021 -68,992 0.15% 14,745,784
2010-05-18 2010-05-14 14.760 1,099,013 -6,494 0.16% 16,220,914
2010-05-17 2010-05-13 14.784 1,105,507 -37,337 0.16% 16,344,002
2010-05-14 2010-05-12 14.390 1,142,844 +11,363 0.17% 16,445,439
2010-05-13 2010-05-11 14.439 1,131,481 -4,058 0.17% 16,337,686
2010-05-12 2010-05-10 14.488 1,135,539 -5,682 0.17% 16,452,240
2010-05-11 2010-05-07 14.119 1,141,221 -83,603 0.17% 16,112,764
2010-05-10 2010-05-06 14.291 1,224,824 -198,861 0.18% 17,504,404
2010-05-07 2010-05-05 14.833 1,423,685 -812 0.21% 21,118,159
2010-05-06 2010-05-04 15.548 1,424,497 -811 0.21% 22,148,104
2010-05-05 2010-05-03 15.951 1,425,308 -4,870 0.21% 22,735,441
2010-05-04 2010-04-30 15.699 1,430,178 +30,774 0.21% 22,452,156
2010-05-03 2010-04-29 16.507 1,399,404 +250,403 0.21% 23,099,279
2010-04-30 2010-04-28 16.936 1,149,001 -44,375 0.17% 19,458,999
2010-04-29 2010-04-27 16.885 1,193,376 +2,377 0.18% 20,150,276
2010-04-28 2010-04-26 17.163 1,190,999 -4,755 0.18% 20,440,800
2010-04-23 2010-04-21 15.522 1,195,754 -792 0.18% 18,560,708
2010-04-20 2010-04-16 15.497 1,196,546 -71,317 0.18% 18,542,801
2010-04-19 2010-04-15 15.245 1,267,863 -19,811 0.19% 19,327,997
2010-04-16 2010-04-14 15.371 1,287,674 +61,016 0.20% 19,792,506
2010-04-15 2010-04-13 15.295 1,226,658 -242,479 0.19% 18,761,765
2010-04-14 2010-04-12 14.437 1,469,137 +269,421 0.22% 21,209,767
2010-04-09 2010-04-07 14.538 1,199,716 -7,924 0.18% 17,441,286
2010-04-01 2010-03-30 13.983 1,207,640 -19,810 0.18% 16,885,924
2010-03-30 2010-03-26 14.235 1,227,450 +19,810 0.19% 17,472,719
2010-03-26 2010-03-24 15.068 1,207,640 -3,962 0.18% 18,196,564
2010-03-25 2010-03-23 14.689 1,211,602 -8,716 0.18% 17,797,563
2010-03-23 2010-03-19 16.229 1,220,318 -27,735 0.19% 19,804,394
2010-03-22 2010-03-18 15.976 1,248,053 +2,377 0.19% 19,939,502
2010-03-17 2010-03-15 14.841 1,245,676 -7,924 0.19% 18,486,726
2010-03-15 2010-03-11 15.017 1,253,600 -11,886 0.19% 18,825,804
2010-03-11 2010-03-09 14.790 1,265,486 +11,886 0.19% 18,716,840
2010-03-10 2010-03-08 14.689 1,253,600 -57,846 0.19% 18,414,483
2010-03-09 2010-03-05 13.856 1,311,446 +40,413 0.20% 18,171,900
2010-03-05 2010-03-03 13.856 1,271,033 -158,483 0.19% 17,611,922
2010-03-02 2010-02-26 14.260 1,429,516 -111,730 0.22% 20,385,203
2010-03-01 2010-02-25 13.755 1,541,246 -53,092 0.23% 21,200,497
2010-02-26 2010-02-24 13.200 1,594,338 -79,241 0.24% 21,045,520
2010-02-01 2010-01-28 12.695 1,673,579 -91,128 0.25% 21,246,714
2010-01-29 2010-01-27 12.014 1,764,707 -3,962 0.27% 21,201,038
2010-01-28 2010-01-26 12.796 1,768,669 -23,773 0.27% 22,632,477
2010-01-25 2010-01-21 14.689 1,792,442 -23,772 0.27% 26,329,685
2010-01-22 2010-01-20 14.992 1,816,214 -141,050 0.28% 27,228,959
2010-01-20 2010-01-18 15.472 1,957,264 -59,431 0.30% 30,282,202
2010-01-19 2010-01-15 16.305 2,016,695 -99,052 0.31% 32,881,401
2010-01-18 2010-01-14 15.724 2,115,747 -792 0.32% 33,268,204
2010-01-12 2010-01-08 14.942 2,116,539 -11,886 0.32% 31,624,637
2010-01-11 2010-01-07 14.765 2,128,425 -34,074 0.32% 31,426,194
2010-01-08 2010-01-06 14.462 2,162,499 -3,962 0.33% 31,274,337
2010-01-07 2010-01-05 14.285 2,166,461 -15,849 0.33% 30,948,876
2010-01-06 2010-01-04 14.235 2,182,310 -163,237 0.33% 31,065,126
2010-01-05 2009-12-31 14.058 2,345,547 -2,377 0.36% 32,974,400
2010-01-04 2009-12-29 13.377 2,347,924 -237,725 0.36% 31,407,797
2009-12-30 2009-12-28 12.847 2,585,649 -15,848 0.39% 33,217,346
2009-12-28 2009-12-22 12.923 2,601,497 -24,565 0.40% 33,617,922
2009-12-23 2009-12-21 12.620 2,626,062 -792 0.40% 33,140,004
2009-12-22 2009-12-18 12.393 2,626,854 -793 0.40% 32,553,299
2009-12-16 2009-12-14 12.266 2,627,647 -67,355 0.40% 32,231,526
2009-12-15 2009-12-11 12.165 2,695,002 -45,167 0.41% 32,785,643
2009-12-14 2009-12-10 12.165 2,740,169 -16,641 0.42% 33,335,115
2009-12-11 2009-12-09 12.443 2,756,810 -19,810 0.42% 34,302,939
2009-12-09 2009-12-07 12.367 2,776,620 -19,811 0.42% 34,339,194
2009-12-08 2009-12-04 12.822 2,796,431 -36,451 0.43% 35,854,642
2009-12-07 2009-12-03 12.847 2,832,882 -217,121 0.43% 36,393,501
2009-12-04 2009-12-02 12.973 3,050,003 -51,507 0.46% 39,567,714
2009-12-03 2009-12-01 13.124 3,101,510 -43,583 0.47% 40,705,595
2009-12-02 2009-11-30 12.948 3,145,093 -281,307 0.48% 40,721,937
2009-11-30 2009-11-26 11.711 3,426,400 -7,925 0.52% 40,126,716
2009-11-27 2009-11-25 11.762 3,434,325 -87,165 0.52% 40,392,886
2009-11-26 2009-11-24 11.686 3,521,490 -68,148 0.54% 41,151,439
2009-11-24 2009-11-20 9.768 3,589,638 -7,131 0.55% 35,062,202
2009-11-23 2009-11-19 9.818 3,596,769 -23,773 0.55% 35,313,415
2009-11-20 2009-11-18 9.414 3,620,542 -7,132 0.55% 34,084,741
2009-11-19 2009-11-17 9.515 3,627,674 -39,620 0.55% 34,518,123
2009-11-18 2009-11-16 9.717 3,667,294 -11,094 0.56% 35,635,596
2009-11-16 2009-11-12 9.818 3,678,388 -3,170 0.56% 36,114,758
2009-11-10 2009-11-06 10.197 3,681,558 -30,112 0.56% 37,539,682
2009-11-09 2009-11-05 10.070 3,711,670 -162,445 0.56% 37,378,324
2009-11-06 2009-11-04 10.070 3,874,115 -34,866 0.59% 39,014,224
2009-11-04 2009-11-02 10.272 3,908,981 -39,621 0.59% 40,154,622
2009-11-03 2009-10-30 10.096 3,948,602 -8,716 0.60% 39,864,005
2009-11-02 2009-10-29 10.045 3,957,318 -80,826 0.60% 39,752,239
2009-10-30 2009-10-28 9.768 4,038,144 -240,894 0.61% 39,443,036
2009-10-29 2009-10-27 9.692 4,279,038 -115,693 0.65% 41,471,996
2009-10-28 2009-10-23 9.061 4,394,731 -15,848 0.67% 39,820,281
2009-10-23 2009-10-21 8.859 4,410,579 -39,621 0.67% 39,073,318
2009-10-21 2009-10-19 9.086 4,450,200 +11,886 0.68% 40,435,201
2009-10-20 2009-10-16 8.455 4,438,314 -11,886 0.67% 37,526,703
2009-10-19 2009-10-15 8.354 4,450,200 -1,585 0.68% 37,177,921
2009-10-16 2009-10-14 8.430 4,451,785 -15,848 0.68% 37,528,242
2009-10-09 2009-10-07 7.269 4,467,633 -11,886 0.68% 32,474,880
2009-09-22 2009-09-18 7.395 4,479,519 -11,886 0.68% 33,126,578
2009-09-07 2009-09-03 7.752 4,491,405 +148,231 0.68% 34,816,992
2009-08-24 2009-08-20 8.117 4,343,174 -22,988 0.68% 35,254,958
2009-08-21 2009-08-19 8.222 4,366,162 -29,118 0.69% 35,897,399
2009-08-20 2009-08-18 8.222 4,395,280 -107,277 0.69% 36,136,799
2009-08-19 2009-08-17 8.483 4,502,557 -88,120 0.71% 38,194,002
2009-08-18 2009-08-14 8.378 4,590,677 -49,807 0.72% 38,462,220
2009-08-17 2009-08-13 8.352 4,640,484 -26,819 0.73% 38,758,400
2009-08-13 2009-08-11 8.091 4,667,303 -7,663 0.73% 37,764,198
2009-08-12 2009-08-10 8.065 4,674,966 -7,662 0.74% 37,704,182
2009-08-10 2009-08-06 7.543 4,682,628 +3,065 0.74% 35,321,577
2009-08-06 2009-08-04 7.961 4,679,563 -39,080 0.74% 37,252,697
2009-08-05 2009-08-03 8.091 4,718,643 -111,108 0.74% 38,179,602
2009-08-04 2009-07-31 7.961 4,829,751 -119,537 0.76% 38,448,302
2009-08-03 2009-07-30 8.274 4,949,288 -71,262 0.78% 40,950,063
2009-07-31 2009-07-29 7.465 5,020,550 -16,092 0.79% 37,477,439
2009-07-30 2009-07-28 7.569 5,036,642 -84,288 0.79% 38,123,403
2009-07-29 2009-07-27 7.517 5,120,930 -4,598 0.81% 38,494,077
2009-07-23 2009-07-21 7.595 5,125,528 +18,390 0.81% 38,929,980
2009-07-20 2009-07-16 7.700 5,107,138 -76,626 0.80% 39,323,502
2009-07-13 2009-07-09 7.543 5,183,764 -7,663 0.82% 39,101,701
2009-07-10 2009-07-08 7.439 5,191,427 +20,690 0.82% 38,617,503
2009-07-08 2009-07-06 7.439 5,170,737 -66,665 0.81% 38,463,597
2009-07-07 2009-07-03 8.091 5,237,402 -76,627 0.82% 42,376,998
2009-07-06 2009-07-02 8.352 5,314,029 -11,493 0.84% 44,384,004
2009-07-02 2009-06-29 7.125 5,325,522 -30,651 0.84% 37,946,997
2009-06-30 2009-06-26 6.786 5,356,173 -38,313 0.84% 36,348,001
2009-06-29 2009-06-25 6.917 5,394,486 -42,144 0.85% 37,312,000
2009-06-26 2009-06-24 6.760 5,436,630 -114,940 0.85% 36,752,097
2009-06-23 2009-06-19 5.690 5,551,570 -13,793 0.87% 31,588,201
2009-06-22 2009-06-18 5.325 5,565,363 -11,493 0.88% 29,633,043
2009-06-11 2009-06-09 5.325 5,576,856 +3,065 0.88% 29,694,238
2009-06-08 2009-06-04 4.881 5,573,791 -34,482 0.88% 27,204,758
2009-05-22 2009-05-20 4.385 5,608,273 -84,289 0.88% 24,591,839
2009-05-19 2009-05-15 3.967 5,692,562 -15,325 0.90% 22,584,160
2009-05-15 2009-05-13 3.785 5,707,887 -30,651 0.90% 21,602,099
2009-04-20 2009-04-16 3.888 5,738,538 +421,952 0.90% 22,310,088
2009-04-01 2009-03-30 3.296 5,316,586 -3,550 0.90% 17,524,258
2009-03-27 2009-03-25 3.240 5,320,136 +21,298 0.90% 17,236,200
2009-03-17 2009-03-13 2.085 5,298,838 -21,298 0.90% 11,046,719
2009-02-27 2009-02-25 1.662 5,320,136 -17,748 0.90% 8,842,920
2009-02-25 2009-02-23 1.662 5,337,884 -46,145 0.91% 8,872,420
2009-01-23 2009-01-21 1.141 5,384,029 +710 0.91% 6,143,040
2009-01-16 2009-01-14 1.324 5,383,319 +710 0.91% 7,128,020
2009-01-08 2009-01-06 1.437 5,382,609 -19,168 0.91% 7,733,640
2009-01-02 2008-12-29 1.296 5,401,777 +36,206 0.92% 7,000,280
2008-12-30 2008-12-24 1.324 5,365,571 -35,496 0.91% 7,104,520
2008-12-19 2008-12-17 1.324 5,401,067 -16,328 0.92% 7,151,520
2008-12-17 2008-12-15 1.366 5,417,395 -21,298 0.92% 7,402,070
2008-12-10 2008-12-08 1.113 5,438,693 -21,297 0.92% 6,052,190
2008-11-06 2008-11-04 0.958 5,459,990 +7,099 0.93% 5,229,880
2008-10-30 2008-10-28 0.682 5,452,891 -17,748 0.93% 3,717,604
2008-10-21 2008-10-17 0.873 5,470,639 +102,938 0.93% 4,777,720
2008-10-03 2008-09-30 1.268 5,367,701 -60,343 0.91% 6,804,900
2008-09-26 2008-09-24 1.254 5,428,044 -35,496 0.92% 6,804,940
2008-09-24 2008-09-22 1.254 5,463,540 -28,397 0.93% 6,849,440
2008-09-05 2008-09-03 1.549 5,491,937 -10,648 0.93% 8,509,601
2008-09-02 2008-08-29 1.521 5,502,585 -28,397 0.93% 8,371,079
2008-09-01 2008-08-28 1.465 5,530,982 -72,412 0.94% 8,102,640
2008-08-29 2008-08-27 1.549 5,603,394 +710 0.95% 8,682,300
2008-08-21 2008-08-19 1.634 5,602,684 -70,992 0.95% 9,154,720
2008-07-17 2008-07-15 1.409 5,673,676 +710 0.96% 7,992,000
2008-07-11 2008-07-09 1.493 5,672,966 -28,397 0.96% 8,470,460
2008-06-27 2008-06-25 1.578 5,701,363 -17,748 0.97% 8,994,720
2008-06-02 2008-05-29 1.888 5,719,111 -1,420 0.97% 10,795,040
2008-05-29 2008-05-27 1.942 5,720,531 +78,874 0.97% 11,112,093
2008-05-22 2008-05-20 1.714 5,641,657 -7,001 0.97% 9,669,601
2008-05-19 2008-05-15 1.657 5,648,658 -35,006 0.97% 9,358,880
2008-04-08 2008-04-03 1.600 5,683,664 -3,501 0.98% 9,092,159
2008-04-03 2008-04-01 1.571 5,687,165 -17,503 0.98% 8,935,300
2008-04-01 2008-03-28 1.543 5,704,668 -17,504 0.98% 8,799,839
2008-03-18 2008-03-14 1.714 5,722,172 -14,002 0.98% 9,807,600
2008-03-14 2008-03-12 1.743 5,736,174 -9,802 0.99% 9,995,459
2008-03-05 2008-03-03 1.828 5,745,976 -17,503 0.99% 10,504,960
2008-02-25 2008-02-21 1.828 5,763,479 -1,401 0.99% 10,536,959
2008-02-21 2008-02-19 1.857 5,764,880 -17,503 0.99% 10,704,201
2008-02-14 2008-02-12 1.743 5,782,383 -35,007 1.00% 10,075,980
2008-02-05 2008-02-01 1.743 5,817,390 -14,002 1.00% 10,136,981
2008-02-01 2008-01-30 1.743 5,831,392 -35,007 1.00% 10,161,380
2008-01-31 2008-01-29 1.771 5,866,399 -59,511 1.01% 10,389,960
2008-01-29 2008-01-25 1.800 5,925,910 +35,007 1.02% 10,664,640
2008-01-25 2008-01-23 1.800 5,890,903 -171,532 1.01% 10,601,639
2008-01-18 2008-01-16 1.828 6,062,435 -17,504 1.04% 11,083,519
2008-01-11 2008-01-09 2.085 6,079,939 +35,007 1.05% 12,678,641
2007-12-27 2007-12-20 1.942 6,044,932 -35,007 1.04% 11,742,240
2007-12-21 2007-12-19 1.914 6,079,939 -14,002 1.05% 11,636,561
2007-12-20 2007-12-18 1.914 6,093,941 -23,105 1.05% 11,663,359
2007-12-19 2007-12-17 1.914 6,117,046 +3,501 1.05% 11,707,581
2007-12-18 2007-12-14 1.942 6,113,545 -104,320 1.05% 11,875,520
2007-12-17 2007-12-13 1.971 6,217,865 -46,208 1.07% 12,255,781
2007-12-14 2007-12-12 2.000 6,264,073 -3,501 1.08% 12,525,800
2007-12-10 2007-12-06 2.028 6,267,574 -14,002 1.08% 12,711,840
2007-12-05 2007-12-03 2.000 6,281,576 -7,002 1.08% 12,560,799
2007-11-26 2007-11-22 1.971 6,288,578 -35,006 1.08% 12,395,160
2007-11-21 2007-11-19 2.028 6,323,584 -52,510 1.09% 12,825,439
2007-11-09 2007-11-07 2.228 6,376,094 -131,625 1.10% 14,206,920
2007-11-08 2007-11-06 2.257 6,507,719 -16,803 1.12% 14,686,100
2007-11-06 2007-11-02 2.285 6,524,522 -44,108 1.12% 14,910,400
2007-11-02 2007-10-31 2.342 6,568,630 +26,605 1.13% 15,386,479
2007-10-31 2007-10-29 2.400 6,542,025 -17,504 1.13% 15,697,919
2007-10-30 2007-10-26 2.371 6,559,529 -140,026 1.13% 15,552,541
2007-10-22 2007-10-17 2.285 6,699,555 -52,510 1.15% 15,310,401
2007-10-18 2007-10-16 2.285 6,752,065 -6,301 1.16% 15,430,401
2007-10-17 2007-10-15 2.257 6,758,366 -24,504 1.16% 15,251,740
2007-10-12 2007-10-10 2.571 6,782,870 +63,011 1.17% 17,438,399
2007-10-04 2007-10-02 2.000 6,719,859 -10,502 1.16% 13,437,201
2007-10-03 2007-09-28 2.000 6,730,361 -4,200 1.16% 13,458,201
2007-09-28 2007-09-25 1.914 6,734,561 -3,501 1.16% 12,889,459
2007-09-25 2007-09-21 2.028 6,738,062 -10,502 1.16% 13,666,080
2007-09-21 2007-09-19 2.114 6,748,564 -35,006 1.16% 14,265,720
2007-09-14 2007-09-12 2.371 6,783,570 -140,027 1.17% 16,083,739
2007-09-11 2007-09-07 2.342 6,923,597 -60,911 1.19% 16,217,961
2007-09-10 2007-09-06 2.200 6,984,508 -28,005 1.20% 15,363,040
2007-09-06 2007-09-04 2.200 7,012,513 -21,004 1.21% 15,424,639
2007-09-04 2007-08-31 2.285 7,033,517 -6,301 1.21% 16,073,599
2007-08-30 2007-08-28 2.428 7,039,818 -4,901 1.21% 17,093,499
2007-08-24 2007-08-22 2.342 7,044,719 +3,500 1.21% 16,501,679
2007-08-21 2007-08-17 2.257 7,041,219 +700 1.21% 15,890,061
2007-08-13 2007-08-09 3.542 7,040,519 -109,220 1.21% 24,938,881
2007-08-10 2007-08-08 3.514 7,149,739 -21,004 1.23% 25,121,520
2007-08-08 2007-08-06 3.599 7,170,743 -6,301 1.23% 25,809,840
2007-08-02 2007-07-31 3.856 7,177,044 +2,100 1.24% 27,677,699
2007-08-01 2007-07-30 3.599 7,174,944 -29,405 1.23% 25,824,961
2007-07-30 2007-07-26 3.914 7,204,349 -45,509 1.24% 28,194,599
2007-07-26 2007-07-24 4.056 7,249,858 -164,531 1.25% 29,408,201
2007-07-25 2007-07-23 4.056 7,414,389 -105,019 1.28% 30,075,601
2007-07-24 2007-07-20 4.228 7,519,408 -77,015 1.29% 31,790,399
2007-07-23 2007-07-19 4.256 7,596,423 -17,503 1.31% 32,333,001
2007-07-19 2007-07-17 4.371 7,613,926 +105,020 1.31% 33,277,500
2007-07-17 2007-07-13 4.371 7,508,906 -52,510 1.29% 32,818,498
2007-07-16 2007-07-12 4.428 7,561,416 -7,001 1.30% 33,479,999
2007-07-13 2007-07-11 4.513 7,568,417 -32,907 1.30% 34,159,598
2007-07-12 2007-07-10 4.513 7,601,324 -56,710 1.31% 34,308,122
2007-07-11 2007-07-09 4.285 7,658,034 -538,401 1.32% 32,813,999
2007-07-10 2007-07-06 5.342 8,196,435 -52,510 1.41% 43,784,179
2007-07-09 2007-07-05 5.428 8,248,945 -377,371 1.42% 44,771,600
2007-07-06 2007-07-04 5.370 8,626,316 -52,509 1.48% 46,326,962
2007-07-03 2007-06-28 5.599 8,678,825 -24,505 1.49% 48,592,317
2007-06-29 2007-06-27 5.599 8,703,330 -52,510 1.50% 48,729,520
2007-06-27 2007-06-25 5.742 8,755,840 -175,033 1.51% 50,274,121
2007-06-26 2007-06-22 5.742 8,930,873 1.54% 51,279,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top