History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 +0
2023-12-18 2023-12-14 5.062 0 +0
2023-12-15 2023-12-13 5.026 0 +0
2023-12-14 2023-12-12 5.026 0 +0
2023-12-13 2023-12-11 5.038 0 +0
2023-12-12 2023-12-08 5.062 0 +0
2023-12-11 2023-12-07 5.099 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.038 0 +0
2023-12-06 2023-12-04 5.050 0 +0
2023-12-05 2023-12-01 5.062 0 +0
2023-12-04 2023-11-30 5.002 0 +0
2023-12-01 2023-11-29 5.026 0 +0
2023-11-30 2023-11-28 5.087 0 +0
2023-11-29 2023-11-27 5.074 0 +0
2023-11-28 2023-11-24 5.050 0 +0
2023-11-27 2023-11-23 5.087 0 +0
2023-11-24 2023-11-22 5.038 0 +0
2023-11-23 2023-11-21 5.050 0 +0
2023-11-22 2023-11-20 4.990 0 +0
2023-11-21 2023-11-17 4.882 0 +0
2023-11-20 2023-11-16 4.906 0 +0
2023-11-17 2023-11-15 4.918 0 +0
2023-11-16 2023-11-14 4.689 0 +0
2023-11-15 2023-11-13 4.653 0 +0
2023-11-14 2023-11-10 4.701 0 +0
2023-11-13 2023-11-09 4.737 0 +0
2023-11-10 2023-11-08 4.701 0 +0
2023-11-09 2023-11-07 4.882 0 +0
2023-11-08 2023-11-06 5.026 0 +0
2023-11-07 2023-11-03 5.002 0 +0
2023-11-06 2023-11-02 4.966 0 +0
2023-11-03 2023-11-01 4.918 0 +0
2023-11-02 2023-10-31 4.894 0 +0
2023-11-01 2023-10-30 4.930 0 +0
2023-10-31 2023-10-27 4.906 0 +0
2023-10-30 2023-10-26 4.858 0 +0
2023-10-27 2023-10-25 4.894 0 +0
2023-10-26 2023-10-24 4.942 0 +0
2023-10-25 2023-10-20 4.906 0 +0
2023-10-24 2023-10-19 4.894 0 +0
2023-10-20 2023-10-18 4.882 0 +0
2023-10-19 2023-10-17 4.990 0 +0
2023-10-18 2023-10-16 5.050 0 +0
2023-10-17 2023-10-13 4.990 0 +0
2023-10-16 2023-10-12 5.038 0 +0
2023-10-13 2023-10-11 5.183 0 +0
2023-10-12 2023-10-10 5.279 0 +0
2023-10-11 2023-10-09 5.364 0 +0
2023-10-10 2023-10-06 5.171 0 +0
2023-10-09 2023-10-05 5.099 0 +0
2023-10-06 2023-10-04 5.171 0 +0
2023-10-05 2023-10-03 5.243 0 +0
2023-10-04 2023-09-29 5.316 0 +0
2023-10-03 2023-09-28 5.255 0 +0
2023-09-29 2023-09-27 5.340 0 +0
2023-09-28 2023-09-26 5.303 0 +0
2023-09-27 2023-09-25 5.412 0 +0
2023-09-26 2023-09-22 5.376 0 +0
2023-09-25 2023-09-21 5.388 0 +0
2023-09-22 2023-09-20 5.376 0 +0
2023-09-21 2023-09-19 5.279 0 +0
2023-09-20 2023-09-18 4.918 0 +0
2023-09-19 2023-09-15 5.392 0 +0
2023-09-18 2023-09-14 5.277 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.379 0 +0
2023-09-13 2023-09-11 5.328 0 +0
2023-09-12 2023-09-07 5.188 0 +0
2023-09-11 2023-09-06 5.239 0 +0
2023-09-07 2023-09-05 5.392 0 +0
2023-09-06 2023-09-04 5.404 0 +0
2023-09-05 2023-08-31 5.315 0 +0
2023-09-04 2023-08-30 5.519 0 +0
2023-08-31 2023-08-29 5.392 0 +0
2023-08-30 2023-08-28 5.060 0 +0
2023-08-29 2023-08-25 5.086 0 +0
2023-08-28 2023-08-24 4.971 0 +0
2023-08-25 2023-08-23 4.971 0 +0
2023-08-24 2023-08-22 5.022 0 +0
2023-08-23 2023-08-21 4.997 0 +0
2023-08-22 2023-08-18 5.073 0 +0
2023-08-21 2023-08-17 4.984 0 +0
2023-08-18 2023-08-16 4.971 0 +0
2023-08-17 2023-08-15 5.022 0 +0
2023-08-16 2023-08-14 5.111 0 +0
2023-08-15 2023-08-11 5.226 0 +0
2023-08-14 2023-08-10 5.252 0 +0
2023-08-11 2023-08-09 5.239 0 +0
2023-08-10 2023-08-08 5.226 0 +0
2023-08-09 2023-08-07 5.303 0 +0
2023-08-08 2023-08-04 5.354 0 +0
2023-08-07 2023-08-03 5.303 0 +0
2023-08-04 2023-08-02 5.404 0 +0
2023-08-03 2023-08-01 5.328 0 +0
2023-08-02 2023-07-31 5.404 0 +0
2023-08-01 2023-07-28 5.366 0 +0
2023-07-31 2023-07-27 5.277 0 +0
2023-07-28 2023-07-26 5.226 0 +0
2023-07-27 2023-07-25 5.213 0 +0
2023-07-26 2023-07-24 5.175 0 +0
2023-07-25 2023-07-21 5.188 0 +0
2023-07-24 2023-07-20 5.048 0 +0
2023-07-21 2023-07-19 5.099 0 +0
2023-07-20 2023-07-18 5.035 0 +0
2023-07-19 2023-07-14 5.124 0 +0
2023-07-18 2023-07-13 5.048 0 +0
2023-07-14 2023-07-12 5.035 0 +0
2023-07-13 2023-07-11 5.086 0 +0
2023-07-12 2023-07-10 5.073 0 +0
2023-07-11 2023-07-07 5.009 0 +0
2023-07-10 2023-07-06 5.009 0 +0
2023-07-07 2023-07-05 5.162 0 +0
2023-07-06 2023-07-04 5.213 0 +0
2023-07-05 2023-07-03 5.162 0 +0
2023-07-04 2023-06-30 5.048 0 +0
2023-07-03 2023-06-29 4.946 0 +0
2023-06-30 2023-06-28 5.048 0 +0
2023-06-29 2023-06-27 5.048 0 +0
2023-06-28 2023-06-26 4.920 0 +0
2023-06-27 2023-06-23 4.703 0 +0
2023-06-26 2023-06-21 5.188 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.303 0 +0
2023-06-20 2023-06-16 5.354 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.188 0 +0
2023-06-15 2023-06-13 5.213 0 +0
2023-06-14 2023-06-12 5.162 0 +0
2023-06-13 2023-06-09 5.175 0 +0
2023-06-12 2023-06-08 5.162 0 +0
2023-06-09 2023-06-07 5.175 0 +0
2023-06-08 2023-06-06 5.073 0 +0
2023-06-07 2023-06-05 5.137 0 +0
2023-06-06 2023-06-02 6.039 0 +0
2023-06-05 2023-06-01 5.860 0 +0
2023-06-02 2023-05-31 5.888 0 +0
2023-06-01 2023-05-30 6.012 0 +0
2023-05-31 2023-05-29 6.150 0 +0
2023-05-30 2023-05-25 6.122 0 +0
2023-05-29 2023-05-24 6.260 0 +0
2023-05-25 2023-05-23 6.370 0 +0
2023-05-24 2023-05-22 6.370 0 +0
2023-05-23 2023-05-19 6.329 0 +0
2023-05-22 2023-05-18 6.453 0 +0
2023-05-19 2023-05-17 6.536 0 +0
2023-05-18 2023-05-16 6.701 0 +0
2023-05-17 2023-05-15 6.687 0 +0
2023-05-16 2023-05-12 6.439 0 +0
2023-05-15 2023-05-11 6.536 0 +0
2023-05-12 2023-05-10 6.563 0 +0
2023-05-11 2023-05-09 6.550 0 +0
2023-05-10 2023-05-08 6.756 0 +0
2023-05-09 2023-05-05 6.687 0 +0
2023-05-08 2023-05-04 6.798 0 +0
2023-05-05 2023-05-03 6.687 0 +0
2023-05-04 2023-05-02 6.577 0 +0
2023-05-03 2023-04-28 6.550 0 +0
2023-05-02 2023-04-27 6.412 0 +0
2023-04-28 2023-04-26 6.288 0 +0
2023-04-27 2023-04-25 6.163 0 +0
2023-04-26 2023-04-24 6.205 0 +0
2023-04-25 2023-04-21 6.094 0 +0
2023-04-24 2023-04-20 6.136 0 +0
2023-04-21 2023-04-19 6.260 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.163 0 +0
2023-04-18 2023-04-14 6.108 0 +0
2023-04-17 2023-04-13 6.012 0 +0
2023-04-14 2023-04-12 6.026 0 +0
2023-04-13 2023-04-11 6.081 0 +0
2023-04-12 2023-04-06 5.819 0 +0
2023-04-11 2023-04-04 5.915 0 +0
2023-04-06 2023-04-03 5.888 0 +0
2023-04-04 2023-03-31 6.246 0 +0
2023-04-03 2023-03-30 6.136 0 +0
2023-03-31 2023-03-29 6.081 0 +0
2023-03-30 2023-03-28 5.998 0 +0
2023-03-29 2023-03-27 5.901 0 +0
2023-03-28 2023-03-24 5.957 0 +0
2023-03-27 2023-03-23 6.053 0 +0
2023-03-24 2023-03-22 6.205 0 +0
2023-03-23 2023-03-21 6.232 0 +0
2023-03-22 2023-03-20 6.246 0 +0
2023-03-21 2023-03-17 6.412 0 +0
2023-03-20 2023-03-16 6.370 0 +0
2023-03-17 2023-03-15 6.632 0 +0
2023-03-16 2023-03-14 6.660 0 +0
2023-03-15 2023-03-13 6.770 0 +0
2023-03-14 2023-03-10 6.729 0 +0
2023-03-13 2023-03-09 6.839 0 +0
2023-03-10 2023-03-08 7.046 0 +0
2023-03-09 2023-03-07 7.170 0 +0
2023-03-08 2023-03-06 7.239 0 +0
2023-03-07 2023-03-03 7.239 0 +0
2023-03-06 2023-03-02 7.142 0 +0
2023-03-03 2023-03-01 7.211 0 +0
2023-03-02 2023-02-28 6.936 0 +0
2023-03-01 2023-02-27 7.170 0 +0
2023-02-28 2023-02-24 7.322 0 +0
2023-02-27 2023-02-23 7.515 0 +0
2023-02-24 2023-02-22 7.225 0 +0
2023-02-23 2023-02-21 7.308 0 +0
2023-02-22 2023-02-20 7.115 0 +0
2023-02-21 2023-02-17 7.253 0 +0
2023-02-20 2023-02-16 7.101 0 +0
2023-02-17 2023-02-15 7.156 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.239 0 +0
2023-02-14 2023-02-10 7.363 0 +0
2023-02-13 2023-02-09 7.308 0 +0
2023-02-10 2023-02-08 7.211 0 +0
2023-02-09 2023-02-07 7.280 0 +0
2023-02-08 2023-02-06 7.528 0 +0
2023-02-07 2023-02-03 7.653 0 +0
2023-02-06 2023-02-02 7.763 0 +0
2023-02-03 2023-02-01 7.653 0 +0
2023-02-02 2023-01-31 7.584 0 +0
2023-02-01 2023-01-30 7.294 0 +0
2023-01-31 2023-01-27 7.708 0 +0
2023-01-30 2023-01-26 7.790 0 +0
2023-01-27 2023-01-20 7.584 0 +0
2023-01-26 2023-01-19 7.239 0 +0
2023-01-20 2023-01-18 7.156 0 +0
2023-01-19 2023-01-17 7.101 0 +0
2023-01-18 2023-01-16 7.156 0 +0
2023-01-17 2023-01-13 7.005 0 +0
2023-01-16 2023-01-12 6.811 0 +0
2023-01-13 2023-01-11 6.743 0 +0
2023-01-12 2023-01-10 6.618 0 +0
2023-01-11 2023-01-09 6.853 0 +0
2023-01-10 2023-01-06 6.674 0 +0
2023-01-09 2023-01-05 6.853 0 +0
2023-01-06 2023-01-04 6.591 0 +0
2023-01-05 2023-01-03 6.646 0 +0
2023-01-04 2022-12-30 6.550 0 +0
2023-01-03 2022-12-29 6.618 0 +0
2022-12-30 2022-12-28 6.770 0 +0
2022-12-29 2022-12-23 6.853 0 +0
2022-12-28 2022-12-22 6.949 0 +0
2022-12-23 2022-12-21 7.170 0 +0
2022-12-22 2022-12-20 7.308 0 +0
2022-12-21 2022-12-19 7.308 0 +0
2022-12-20 2022-12-16 7.391 0 +0
2022-12-19 2022-12-15 7.267 0 +0
2022-12-16 2022-12-14 7.280 0 +0
2022-12-15 2022-12-13 7.239 0 +0
2022-12-14 2022-12-12 7.280 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 6.963 0 +0
2022-12-09 2022-12-07 6.867 0 +0
2022-12-08 2022-12-06 6.949 0 +0
2022-12-07 2022-12-05 6.922 0 +0
2022-12-06 2022-12-02 6.880 0 +0
2022-12-05 2022-12-01 7.005 0 +0
2022-12-02 2022-11-30 6.825 0 +0
2022-12-01 2022-11-29 6.743 0 +0
2022-11-30 2022-11-28 6.770 0 +0
2022-11-29 2022-11-25 6.756 0 +0
2022-11-28 2022-11-24 6.798 0 +0
2022-11-25 2022-11-23 6.825 0 +0
2022-11-24 2022-11-22 6.536 0 +0
2022-11-23 2022-11-21 6.384 0 +0
2022-11-22 2022-11-18 6.260 0 +0
2022-11-21 2022-11-17 6.370 0 +0
2022-11-18 2022-11-16 6.439 0 +0
2022-11-17 2022-11-15 6.384 0 +0
2022-11-16 2022-11-14 6.356 0 +0
2022-11-15 2022-11-11 6.563 0 +0
2022-11-14 2022-11-10 6.412 0 +0
2022-11-11 2022-11-09 6.136 0 +0
2022-11-10 2022-11-08 6.205 0 +0
2022-11-09 2022-11-07 6.150 0 +0
2022-11-08 2022-11-04 6.288 0 +0
2022-11-07 2022-11-03 5.943 0 +0
2022-11-04 2022-11-02 6.026 0 +0
2022-11-03 2022-11-01 5.722 0 +0
2022-11-02 2022-10-31 5.612 0 +0
2022-11-01 2022-10-28 5.805 0 +0
2022-10-31 2022-10-27 6.219 0 +0
2022-10-28 2022-10-26 6.274 0 +0
2022-10-27 2022-10-25 6.260 0 +0
2022-10-26 2022-10-24 6.591 0 +0
2022-10-25 2022-10-21 6.798 0 +0
2022-10-24 2022-10-20 6.756 0 +0
2022-10-21 2022-10-19 6.853 0 +0
2022-10-20 2022-10-18 6.784 0 +0
2022-10-19 2022-10-17 6.591 0 +0
2022-10-18 2022-10-14 6.605 0 +0
2022-10-17 2022-10-13 6.191 0 +0
2022-10-14 2022-10-12 6.067 0 +0
2022-10-13 2022-10-11 6.053 0 +0
2022-10-12 2022-10-10 5.819 0 +0
2022-10-11 2022-10-07 5.764 0 +0
2022-10-10 2022-10-06 5.915 0 +0
2022-10-07 2022-10-05 5.846 0 +0
2022-10-06 2022-10-03 5.571 0 +0
2022-10-05 2022-09-30 5.529 0 +0
2022-10-03 2022-09-29 5.281 0 +0
2022-09-30 2022-09-28 5.446 0 +0
2022-09-29 2022-09-27 5.722 0 +0
2022-09-28 2022-09-26 5.667 0 +0
2022-09-27 2022-09-23 5.874 0 +0
2022-09-26 2022-09-22 5.984 0 +0
2022-09-23 2022-09-21 5.764 0 +0
2022-09-22 2022-09-20 5.750 0 +0
2022-09-21 2022-09-19 5.433 0 +0
2022-09-20 2022-09-16 6.246 0 +0
2022-09-19 2022-09-15 5.998 0 +0
2022-09-16 2022-09-14 5.750 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.695 0 +0
2022-09-13 2022-09-08 6.795 0 +0
2022-09-09 2022-09-07 6.750 0 +0
2022-09-08 2022-09-06 6.870 0 +0
2022-09-07 2022-09-05 7.110 0 +0
2022-09-06 2022-09-02 7.005 0 +0
2022-09-05 2022-09-01 6.630 0 +0
2022-09-02 2022-08-31 6.630 0 +0
2022-09-01 2022-08-30 6.735 0 +0
2022-08-31 2022-08-29 6.795 0 +0
2022-08-30 2022-08-26 6.645 0 +0
2022-08-29 2022-08-25 6.705 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.435 0 +0
2022-08-24 2022-08-22 6.375 0 +0
2022-08-23 2022-08-19 6.255 0 +0
2022-08-22 2022-08-18 6.210 0 +0
2022-08-19 2022-08-17 6.255 0 +0
2022-08-18 2022-08-16 6.420 0 +0
2022-08-17 2022-08-15 6.480 0 +0
2022-08-16 2022-08-12 6.495 0 +0
2022-08-15 2022-08-11 6.585 0 +0
2022-08-12 2022-08-10 6.480 0 +0
2022-08-11 2022-08-09 6.570 0 +0
2022-08-10 2022-08-08 6.510 0 +0
2022-08-09 2022-08-05 6.540 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.510 0 +0
2022-08-04 2022-08-02 6.525 0 +0
2022-08-03 2022-08-01 6.675 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 7.050 0 +0
2022-07-29 2022-07-27 7.050 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.275 0 +0
2022-07-26 2022-07-22 7.110 0 +0
2022-07-25 2022-07-21 7.305 0 +0
2022-07-22 2022-07-20 7.470 0 +0
2022-07-21 2022-07-19 7.380 0 +0
2022-07-20 2022-07-18 7.380 0 +0
2022-07-19 2022-07-15 7.245 0 +0
2022-07-18 2022-07-14 7.455 0 +0
2022-07-15 2022-07-13 7.305 0 +0
2022-07-14 2022-07-12 7.380 0 +0
2022-07-13 2022-07-11 7.620 0 +0
2022-07-12 2022-07-08 7.605 0 +0
2022-07-11 2022-07-07 7.500 0 +0
2022-07-08 2022-07-06 7.260 0 +0
2022-07-07 2022-07-05 7.230 0 +0
2022-07-06 2022-07-04 7.440 0 +0
2022-07-05 2022-06-30 7.545 0 +0
2022-07-04 2022-06-29 7.395 0 +0
2022-06-30 2022-06-28 6.465 0 +0
2022-06-29 2022-06-27 6.240 0 +0
2022-06-28 2022-06-24 6.225 0 +0
2022-06-27 2022-06-23 6.225 0 +0
2022-06-24 2022-06-22 6.240 0 +0
2022-06-23 2022-06-21 6.255 0 +0
2022-06-22 2022-06-20 6.150 0 +0
2022-06-21 2022-06-17 6.495 0 +0
2022-06-20 2022-06-16 6.120 0 +0
2022-06-17 2022-06-15 5.985 0 +0
2022-06-16 2022-06-14 5.610 0 +0
2022-06-15 2022-06-13 5.505 0 +0
2022-06-14 2022-06-10 5.580 0 +0
2022-06-13 2022-06-09 5.565 0 +0
2022-06-10 2022-06-08 5.805 0 +0
2022-06-09 2022-06-07 5.880 0 +0
2022-06-08 2022-06-06 5.565 0 +0
2022-06-07 2022-06-02 5.851 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.696 0 +0
2022-06-01 2022-05-30 5.727 0 +0
2022-05-31 2022-05-27 6.316 0 +0
2022-05-30 2022-05-26 6.501 0 +0
2022-05-27 2022-05-25 6.439 0 +0
2022-05-26 2022-05-24 5.991 0 +0
2022-05-25 2022-05-23 6.114 0 +0
2022-05-24 2022-05-20 5.820 0 +0
2022-05-23 2022-05-19 5.820 0 +0
2022-05-20 2022-05-18 5.867 0 +0
2022-05-19 2022-05-17 6.068 0 +0
2022-05-18 2022-05-16 5.975 0 +0
2022-05-17 2022-05-13 6.006 0 +0
2022-05-16 2022-05-12 5.836 0 +0
2022-05-13 2022-05-11 5.960 0 +0
2022-05-12 2022-05-10 6.006 0 +0
2022-05-11 2022-05-06 6.192 0 +0
2022-05-10 2022-05-05 6.161 0 +0
2022-05-06 2022-05-04 6.269 0 +0
2022-05-05 2022-05-03 6.192 0 +0
2022-05-04 2022-04-29 6.145 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.588 0 +0
2022-04-28 2022-04-26 5.542 0 +0
2022-04-27 2022-04-25 5.542 0 +0
2022-04-26 2022-04-22 5.975 0 +0
2022-04-25 2022-04-21 6.006 0 +0
2022-04-22 2022-04-20 6.130 0 +0
2022-04-21 2022-04-19 6.006 0 +0
2022-04-20 2022-04-14 5.960 0 +0
2022-04-19 2022-04-13 5.387 0 +0
2022-04-14 2022-04-12 5.526 0 +0
2022-04-13 2022-04-11 5.542 0 +0
2022-04-12 2022-04-08 5.294 0 +0
2022-04-11 2022-04-07 5.325 0 +0
2022-04-08 2022-04-06 5.248 0 +0
2022-04-07 2022-04-04 5.015 0 +0
2022-04-06 2022-04-01 4.984 0 +0
2022-04-04 2022-03-31 4.814 0 +0
2022-04-01 2022-03-30 5.062 0 +0
2022-03-31 2022-03-29 4.969 0 +0
2022-03-30 2022-03-28 5.031 0 +0
2022-03-29 2022-03-25 4.922 0 +0
2022-03-28 2022-03-24 5.217 0 +0
2022-03-25 2022-03-23 4.799 0 +0
2022-03-24 2022-03-22 4.783 0 +0
2022-03-23 2022-03-21 4.443 0 +0
2022-03-22 2022-03-18 4.241 0 +0
2022-03-21 2022-03-17 4.149 0 +0
2022-03-18 2022-03-16 4.025 0 +0
2022-03-17 2022-03-15 3.792 0 +0
2022-03-16 2022-03-14 4.102 0 +0
2022-03-15 2022-03-11 4.319 0 +0
2022-03-14 2022-03-10 4.350 0 +0
2022-03-11 2022-03-09 4.226 0 +0
2022-03-10 2022-03-08 4.288 0 +0
2022-03-09 2022-03-07 4.535 0 +0
2022-03-08 2022-03-04 4.690 0 +0
2022-03-07 2022-03-03 4.737 0 +0
2022-03-04 2022-03-02 4.659 0 +0
2022-03-03 2022-03-01 4.644 0 +0
2022-03-02 2022-02-28 4.520 0 +0
2022-03-01 2022-02-25 4.582 0 +0
2022-02-28 2022-02-24 4.566 0 +0
2022-02-25 2022-02-23 4.721 0 +0
2022-02-24 2022-02-22 4.582 0 +0
2022-02-23 2022-02-21 4.721 0 +0
2022-02-22 2022-02-18 4.690 0 +0
2022-02-21 2022-02-17 4.799 0 +0
2022-02-18 2022-02-16 4.659 0 +0
2022-02-17 2022-02-15 4.566 0 +0
2022-02-16 2022-02-14 4.659 0 +0
2022-02-15 2022-02-11 4.706 0 +0
2022-02-14 2022-02-10 4.706 0 +0
2022-02-11 2022-02-09 4.613 0 +0
2022-02-10 2022-02-08 4.644 0 +0
2022-02-09 2022-02-07 4.566 0 +0
2022-02-08 2022-02-04 4.489 0 +0
2022-02-07 2022-01-31 4.412 0 +0
2022-02-04 2022-01-27 4.365 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.582 0 +0
2022-01-26 2022-01-24 4.628 0 +0
2022-01-25 2022-01-21 4.644 0 +0
2022-01-24 2022-01-20 4.644 0 +0
2022-01-21 2022-01-19 4.721 0 +0
2022-01-20 2022-01-18 4.582 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.551 0 +0
2022-01-14 2022-01-12 4.675 0 +0
2022-01-13 2022-01-11 4.489 0 +0
2022-01-12 2022-01-10 4.535 0 +0
2022-01-11 2022-01-07 4.381 0 +0
2022-01-10 2022-01-06 4.830 0 +0
2022-01-07 2022-01-05 4.768 0 +0
2022-01-06 2022-01-04 4.783 0 +0
2022-01-05 2022-01-03 4.365 0 +0
2022-01-04 2021-12-31 4.164 0 +0
2022-01-03 2021-12-29 4.210 0 +0
2021-12-30 2021-12-28 4.272 0 +0
2021-12-29 2021-12-24 4.288 0 +0
2021-12-28 2021-12-22 4.288 0 +0
2021-12-23 2021-12-21 4.164 0 +0
2021-12-22 2021-12-20 4.071 0 +0
2021-12-21 2021-12-17 4.071 0 +0
2021-12-20 2021-12-16 4.195 0 +0
2021-12-17 2021-12-15 4.164 0 +0
2021-12-16 2021-12-14 4.303 0 +0
2021-12-15 2021-12-13 4.334 0 +0
2021-12-14 2021-12-10 4.458 0 +0
2021-12-13 2021-12-09 4.427 0 +0
2021-12-10 2021-12-08 4.706 0 +0
2021-12-09 2021-12-07 4.675 0 +0
2021-12-08 2021-12-06 4.737 0 +0
2021-12-07 2021-12-03 4.922 0 +0
2021-12-06 2021-12-02 4.845 0 +0
2021-12-03 2021-12-01 4.922 0 +0
2021-12-02 2021-11-30 4.830 0 +0
2021-12-01 2021-11-29 4.458 0 +0
2021-11-30 2021-11-26 4.319 0 +0
2021-11-29 2021-11-25 4.489 0 +0
2021-11-26 2021-11-24 4.056 0 -96,902
2021-11-22 2021-11-18 3.947 96,902 +96,902 0.01% 382,499
2021-11-19 2021-11-17 3.994 0 -96,902
2021-11-16 2021-11-12 4.087 96,902 +12,920 0.01% 395,999
2021-11-15 2021-11-11 4.164 83,982 -96,902 0.01% 349,700
2021-11-12 2021-11-10 4.087 180,884 +71,061 0.01% 739,199
2021-11-11 2021-11-09 3.994 109,823 +45,222 0.01% 438,602
2021-11-09 2021-11-05 3.885 64,601 -64,602 0.00% 250,998
2021-11-01 2021-10-28 4.288 129,203 +129,203 0.01% 554,000
2021-10-26 2021-10-22 4.087 0 -542,653
2021-09-13 2021-09-09 4.927 542,653 +17,494 0.03% 2,673,384
2021-08-24 2021-08-20 3.759 525,159 -625 0.03% 1,973,999
2021-08-20 2021-08-18 3.823 525,784 -626 0.03% 2,009,989
2021-08-19 2021-08-17 3.807 526,410 -625 0.03% 2,003,962
2021-08-02 2021-07-29 3.935 527,035 +1,876 0.03% 2,073,781
2021-07-30 2021-07-28 3.839 525,159 +525,159 0.03% 2,015,999
2021-07-29 2021-07-27 3.807 0 -1,651,329
2021-07-28 2021-07-26 3.935 1,651,329 +1,121,794 0.10% 6,497,661
2021-07-20 2021-07-16 3.919 529,535 +625 0.03% 2,075,148
2021-07-14 2021-07-12 4.079 528,910 -1,876 0.03% 2,157,299
2021-07-13 2021-07-09 4.015 530,786 -625 0.03% 2,130,991
2021-07-12 2021-07-08 4.031 531,411 -4,376 0.03% 2,142,000
2021-07-09 2021-07-07 3.935 535,787 +10,628 0.03% 2,108,219
2021-07-08 2021-07-06 3.839 525,159 -1,888,072 0.03% 2,015,999
2021-07-07 2021-07-05 3.951 2,413,231 +1,250 0.15% 9,534,199
2021-07-06 2021-07-02 3.903 2,411,981 +1,886,822 0.15% 9,413,520
2021-06-11 2021-06-09 4.239 525,159 -2,188,788 0.03% 2,225,999
2021-06-10 2021-06-08 4.351 2,713,947 +625 0.17% 11,807,518
2021-06-08 2021-06-04 4.337 2,713,322 +4,376 0.17% 11,768,514
2021-06-07 2021-06-03 4.272 2,708,946 +46,523 0.17% 11,573,511
2021-06-04 2021-06-02 4.175 2,662,423 +3,693 0.17% 11,115,249
2021-06-03 2021-06-01 4.289 2,658,730 -1,231 0.17% 11,402,161
2021-06-02 2021-05-31 4.240 2,659,961 +616 0.17% 11,277,811
2021-05-28 2021-05-26 4.256 2,659,345 +615 0.17% 11,318,399
2021-05-27 2021-05-25 4.175 2,658,730 -2,462 0.17% 11,099,831
2021-05-26 2021-05-24 4.207 2,661,192 +616 0.17% 11,196,570
2021-05-25 2021-05-21 4.272 2,660,576 -616 0.17% 11,366,858
2021-05-24 2021-05-20 4.240 2,661,192 +6,156 0.17% 11,283,030
2021-05-21 2021-05-18 4.207 2,655,036 +615 0.17% 11,170,669
2021-05-20 2021-05-17 4.272 2,654,421 +2,012,361 0.17% 11,340,562
2021-05-17 2021-05-13 4.224 642,060 -615 0.04% 2,711,802
2021-05-12 2021-05-10 4.484 642,675 -3,078 0.04% 2,881,440
2021-05-11 2021-05-07 4.435 645,753 +72,024 0.04% 2,863,770
2021-05-04 2021-04-30 4.678 573,729 -616 0.04% 2,684,159
2021-05-03 2021-04-29 4.678 574,345 -2,462 0.04% 2,687,041
2021-04-29 2021-04-27 4.597 576,807 +8,618 0.04% 2,651,710
2021-04-16 2021-04-14 4.825 568,189 +123,118 0.04% 2,741,311
2021-04-15 2021-04-13 4.792 445,071 -3,694 0.03% 2,132,850
2021-04-13 2021-04-09 4.808 448,765 +3,694 0.03% 2,157,842
2021-04-09 2021-04-07 4.727 445,071 -853,822 0.03% 2,103,930
2021-04-08 2021-04-01 4.630 1,298,893 +853,732 0.08% 6,013,499
2021-04-07 2021-03-31 4.548 445,161 -92,248 0.03% 2,024,809
2021-03-31 2021-03-29 4.695 537,409 +78,179 0.03% 2,522,968
2021-03-30 2021-03-26 4.565 459,230 -85,566 0.03% 2,096,262
2021-03-29 2021-03-25 4.841 544,796 +5,540 0.03% 2,637,298
2021-03-26 2021-03-24 4.987 539,256 -3,694 0.03% 2,689,319
2021-03-25 2021-03-23 5.247 542,950 -11,696 0.03% 2,848,862
2021-03-24 2021-03-22 5.361 554,646 +17,852 0.04% 2,973,301
2021-03-23 2021-03-19 5.328 536,794 -24,008 0.03% 2,860,161
2021-03-22 2021-03-18 5.231 560,802 -1,231 0.04% 2,933,421
2021-03-19 2021-03-17 5.474 562,033 +8,618 0.04% 3,076,810
2021-03-18 2021-03-16 5.312 553,415 +616 0.04% 2,939,732
2021-03-17 2021-03-15 5.166 552,799 +7,387 0.04% 2,855,640
2021-03-16 2021-03-12 5.442 545,412 -616 0.03% 2,968,100
2021-03-15 2021-03-11 5.377 546,028 +1,847 0.04% 2,935,972
2021-03-12 2021-03-10 5.150 544,181 -8,002 0.03% 2,802,281
2021-03-11 2021-03-09 5.117 552,183 +14,158 0.04% 2,825,547
2021-03-10 2021-03-08 5.101 538,025 -5,540 0.03% 2,744,360
2021-03-09 2021-03-05 5.572 543,565 -16,006 0.03% 3,028,689
2021-03-08 2021-03-04 5.556 559,571 -22,161 0.04% 3,108,782
2021-03-05 2021-03-03 5.507 581,732 -10,465 0.04% 3,203,551
2021-03-04 2021-03-02 5.507 592,197 -1,231 0.04% 3,261,181
2021-03-03 2021-03-01 5.588 593,428 -12,312 0.04% 3,316,160
2021-03-02 2021-02-26 5.572 605,740 +14,774 0.04% 3,375,121
2021-03-01 2021-02-25 5.734 590,966 +54,172 0.04% 3,388,802
2021-02-26 2021-02-24 5.458 536,794 -82,489 0.03% 2,929,921
2021-02-25 2021-02-23 5.816 619,283 +78,180 0.04% 3,601,482
2021-02-24 2021-02-22 5.816 541,103 -168,056 0.03% 3,146,821
2021-02-23 2021-02-19 5.832 709,159 +41,245 0.05% 4,135,682
2021-02-22 2021-02-18 6.108 667,914 +222,843 0.04% 4,079,598
2021-02-19 2021-02-17 5.897 445,071 -85,567 0.03% 2,624,490
2021-02-18 2021-02-16 5.426 530,638 +616 0.03% 2,879,081
2021-02-17 2021-02-11 5.539 530,022 +84,364 0.03% 2,936,008
2021-02-16 2021-02-09 5.653 445,658 -11,725 0.03% 2,519,359
2021-02-10 2021-02-08 5.816 457,383 +12,312 0.03% 2,659,941
2021-02-08 2021-02-04 5.669 445,071 -11,696 0.03% 2,523,270
2021-02-05 2021-02-03 5.653 456,767 -9,234 0.03% 2,582,159
2021-02-04 2021-02-02 5.913 466,001 +16,621 0.03% 2,755,480
2021-02-03 2021-02-01 4.987 449,380 -1,231 0.03% 2,241,099
2021-02-02 2021-01-29 4.906 450,611 +1,846 0.03% 2,210,639
2021-02-01 2021-01-28 4.906 448,765 +2,463 0.03% 2,201,582
2021-01-29 2021-01-27 5.101 446,302 +1,231 0.03% 2,276,499
2021-01-28 2021-01-26 4.906 445,071 -1,747,658 0.03% 2,183,460
2021-01-26 2021-01-22 5.328 2,192,729 -1,231 0.14% 11,683,362
2021-01-22 2021-01-20 5.085 2,193,960 +1,231 0.14% 11,155,321
2021-01-15 2021-01-13 4.825 2,192,729 -1,986,706 0.14% 10,579,142
2021-01-13 2021-01-11 4.825 4,179,435 +1,965,776 0.27% 20,164,295
2021-01-12 2021-01-08 4.760 2,213,659 +14,159 0.14% 10,536,281
2021-01-11 2021-01-07 4.808 2,199,500 -616 0.14% 10,576,079
2021-01-08 2021-01-06 4.841 2,200,116 -615 0.14% 10,650,521
2020-12-29 2020-12-24 4.565 2,200,731 +615 0.14% 10,045,749
2020-12-11 2020-12-09 4.532 2,200,116 -615 0.14% 9,971,461
2020-12-09 2020-12-07 4.646 2,200,731 -4,925 0.14% 10,224,499
2020-12-07 2020-12-03 4.662 2,205,656 -616 0.14% 10,283,210
2020-12-04 2020-12-02 4.792 2,206,272 -35,088 0.14% 10,572,802
2020-12-03 2020-12-01 4.873 2,241,360 +156,359 0.14% 10,922,999
2020-11-20 2020-11-18 4.662 2,085,001 -246,235 0.13% 9,720,692
2020-10-22 2020-10-20 4.061 2,331,236 +460,287 0.15% 9,467,499
2020-10-21 2020-10-19 4.045 1,870,949 +111,544 0.12% 7,567,812
2020-10-20 2020-10-16 3.996 1,759,405 +435,837 0.11% 7,030,884
2020-10-19 2020-10-15 3.931 1,323,568 -1,016,286 0.08% 5,203,202
2020-10-16 2020-10-14 3.964 2,339,854 -616 0.15% 9,274,438
2020-10-15 2020-10-12 3.834 2,340,470 -6,156 0.15% 8,972,720
2020-10-08 2020-10-06 4.012 2,346,626 -616 0.15% 9,415,640
2020-09-30 2020-09-28 3.769 2,347,242 +616 0.15% 8,846,162
2020-09-29 2020-09-25 3.671 2,346,626 -1,847 0.15% 8,615,120
2020-09-24 2020-09-22 3.947 2,348,473 +17,237 0.15% 9,270,451
2020-09-21 2020-09-17 4.110 2,331,236 -1,964,345 0.15% 9,581,109
2020-09-14 2020-09-10 4.189 4,295,581 +97,703 0.28% 17,993,830
2020-09-08 2020-09-04 4.388 4,197,878 +1,915,455 0.28% 18,421,921
2020-08-21 2020-08-19 4.488 2,282,423 +71,589 0.15% 10,243,799
2020-08-19 2020-08-17 4.654 2,210,834 -3,008 0.15% 10,289,999
2020-08-18 2020-08-14 4.571 2,213,842 -602 0.15% 10,119,999
2020-08-14 2020-08-12 4.638 2,214,444 +19,853 0.15% 10,269,991
2020-08-13 2020-08-11 4.671 2,194,591 -1,770,473 0.14% 10,250,878
2020-08-10 2020-08-06 4.688 3,965,064 +1,770,471 0.26% 18,586,622
2020-08-06 2020-08-04 4.787 2,194,593 -4 0.14% 10,506,248
2020-07-24 2020-07-22 4.505 2,194,597 +112,503 0.14% 9,886,105
2020-07-23 2020-07-21 4.455 2,082,094 -1,916,742 0.14% 9,275,478
2020-07-22 2020-07-20 4.505 3,998,836 -3,008 0.26% 18,013,747
2020-07-21 2020-07-17 4.422 4,001,844 +967,353 0.26% 17,694,690
2020-07-20 2020-07-16 4.405 3,034,491 +901,863 0.20% 13,366,968
2020-07-17 2020-07-15 4.588 2,132,628 -4,211 0.14% 9,784,201
2020-07-15 2020-07-13 4.837 2,136,839 +91,441 0.14% 10,336,320
2020-07-14 2020-07-10 4.521 2,045,398 -2,175,942 0.13% 9,248,002
2020-07-13 2020-07-09 4.571 4,221,340 +10,227 0.28% 19,296,751
2020-07-10 2020-07-08 4.472 4,211,113 -166,640 0.28% 18,830,001
2020-07-09 2020-07-07 4.355 4,377,753 +9,024 0.29% 19,065,742
2020-07-07 2020-07-03 4.206 4,368,729 +6,016 0.29% 18,372,861
2020-07-03 2020-06-30 4.106 4,362,713 -176,265 0.29% 17,912,441
2020-07-02 2020-06-29 4.156 4,538,978 +1,956,363 0.30% 18,862,500
2020-06-17 2020-06-15 4.189 2,582,615 -602 0.17% 10,818,359
2020-06-16 2020-06-12 4.172 2,583,217 +602 0.17% 10,777,940
2020-06-09 2020-06-05 4.388 2,582,615 -1,958,168 0.17% 11,333,519
2020-06-04 2020-06-02 4.290 4,540,783 +142,456 0.30% 19,481,175
2020-06-02 2020-05-29 4.187 4,398,327 +583 0.30% 18,417,121
2020-05-26 2020-05-22 4.359 4,397,744 -4,662 0.30% 19,169,379
2020-05-25 2020-05-21 4.479 4,402,406 +1,748 0.30% 19,718,551
2020-05-22 2020-05-20 4.462 4,400,658 +4,079 0.30% 19,635,201
2020-05-20 2020-05-18 4.548 4,396,579 +1,701,029 0.30% 19,994,251
2020-05-04 2020-04-28 4.428 2,695,550 +582 0.18% 11,934,700
2020-04-28 2020-04-24 4.410 2,694,968 +35,546 0.18% 11,885,874
2020-04-24 2020-04-22 4.359 2,659,422 -1,165 0.18% 11,592,187
2020-04-09 2020-04-07 4.273 2,660,587 +582 0.18% 11,368,972
2020-04-03 2020-04-01 4.376 2,660,005 -291,357 0.18% 11,640,376
2020-04-02 2020-03-31 4.582 2,951,362 -1,748 0.20% 13,523,158
2020-04-01 2020-03-30 4.410 2,953,110 -9,323 0.20% 13,024,382
2020-03-31 2020-03-27 4.410 2,962,433 -2,914 0.20% 13,065,501
2020-03-27 2020-03-25 4.222 2,965,347 +1,748 0.20% 12,518,579
2020-03-26 2020-03-24 4.033 2,963,599 +2,914 0.20% 11,951,755
2020-03-25 2020-03-23 3.947 2,960,685 +582 0.20% 11,685,961
2020-03-24 2020-03-20 4.033 2,960,103 -2,913 0.20% 11,937,656
2020-03-23 2020-03-19 3.930 2,963,016 -675,606 0.20% 11,644,313
2020-03-19 2020-03-17 4.256 3,638,622 -16,316 0.25% 15,485,777
2020-03-17 2020-03-13 4.410 3,654,938 +23,891 0.25% 16,119,721
2020-03-16 2020-03-12 4.599 3,631,047 -438,818 0.25% 16,699,792
2020-03-13 2020-03-11 4.891 4,069,865 +1,245,449 0.28% 19,905,324
2020-03-11 2020-03-09 4.908 2,824,416 -5,244 0.19% 13,862,421
2020-03-10 2020-03-06 5.286 2,829,660 -583 0.19% 14,956,479
2020-03-04 2020-03-02 5.234 2,830,243 -8,741 0.19% 14,813,850
2020-03-03 2020-02-28 5.183 2,838,984 +9,907 0.19% 14,713,442
2020-03-02 2020-02-27 5.303 2,829,077 -40,208 0.19% 15,001,947
2020-02-27 2020-02-25 5.286 2,869,285 +11,072 0.19% 15,165,921
2020-02-26 2020-02-24 5.320 2,858,213 -26,222 0.19% 15,205,499
2020-02-25 2020-02-21 5.423 2,884,435 -292,523 0.20% 15,641,998
2020-02-24 2020-02-20 5.457 3,176,958 +6,410 0.22% 17,337,361
2020-02-21 2020-02-19 5.526 3,170,548 +2,331 0.21% 17,520,020
2020-02-20 2020-02-18 5.509 3,168,217 +83,911 0.21% 17,452,769
2020-02-19 2020-02-17 5.577 3,084,306 -82,342 0.21% 17,202,248
2020-02-17 2020-02-13 5.526 3,166,648 -20,978 0.21% 17,498,469
2020-02-14 2020-02-12 5.509 3,187,626 +3,496 0.22% 17,559,688
2020-02-13 2020-02-11 5.337 3,184,130 +34,380 0.22% 16,993,998
2020-02-12 2020-02-10 5.354 3,149,750 +8,158 0.21% 16,864,562
2020-02-11 2020-02-07 5.423 3,141,592 -343,218 0.21% 17,036,534
2020-02-10 2020-02-06 5.543 3,484,810 -223,898 0.24% 19,316,392
2020-02-07 2020-02-05 5.457 3,708,708 -1,298,964 0.25% 20,239,238
2020-02-06 2020-02-04 5.440 5,007,672 +1,166 0.34% 27,242,034
2020-02-05 2020-02-03 5.286 5,006,506 +1,384,937 0.34% 26,462,438
2020-02-03 2020-01-30 5.320 3,621,569 -583 0.25% 19,266,501
2020-01-31 2020-01-29 5.663 3,622,152 +2,914 0.25% 20,512,803
2020-01-30 2020-01-24 5.989 3,619,238 -583 0.25% 21,676,390
2020-01-29 2020-01-22 6.041 3,619,821 -114,794 0.25% 21,866,242
2020-01-23 2020-01-21 5.972 3,734,615 +3,496 0.25% 22,303,318
2020-01-22 2020-01-20 6.161 3,731,119 -583 0.25% 22,986,769
2020-01-21 2020-01-17 6.178 3,731,702 -285,530 0.25% 23,054,401
2020-01-20 2020-01-16 6.229 4,017,232 -582 0.27% 25,025,222
2020-01-16 2020-01-14 6.161 4,017,814 -286,113 0.27% 24,753,047
2020-01-15 2020-01-13 6.195 4,303,927 +1,748 0.29% 26,663,459
2020-01-07 2020-01-03 6.281 4,302,179 -8,741 0.29% 27,021,780
2020-01-06 2020-01-02 6.195 4,310,920 +583 0.29% 26,706,782
2020-01-03 2019-12-31 5.886 4,310,337 +5,244 0.29% 25,371,710
2019-12-30 2019-12-24 5.732 4,305,093 +583 0.29% 24,675,922
2019-12-27 2019-12-20 5.646 4,304,510 +2,331 0.29% 24,303,231
2019-12-23 2019-12-19 5.972 4,302,179 -583 0.29% 25,692,840
2019-12-19 2019-12-17 6.041 4,302,762 +583 0.29% 25,991,682
2019-12-13 2019-12-11 5.732 4,302,179 +6,993 0.29% 24,659,220
2019-12-12 2019-12-10 5.886 4,295,186 -583 0.29% 25,282,527
2019-12-11 2019-12-09 5.972 4,295,769 -11,072 0.29% 25,654,559
2019-12-10 2019-12-06 5.818 4,306,841 -8,740 0.29% 25,055,492
2019-12-09 2019-12-05 5.646 4,315,581 +2,913 0.29% 24,365,738
2019-12-06 2019-12-04 5.577 4,312,668 +2,331 0.29% 24,053,251
2019-12-05 2019-12-03 5.663 4,310,337 +1,165 0.29% 24,410,100
2019-12-03 2019-11-29 5.886 4,309,172 -582 0.29% 25,364,852
2019-11-29 2019-11-27 5.921 4,309,754 +1,748 0.29% 25,516,198
2019-11-26 2019-11-22 5.989 4,308,006 -1,748 0.29% 25,801,569
2019-11-22 2019-11-20 6.041 4,309,754 -2,331 0.29% 26,033,918
2019-11-18 2019-11-14 6.024 4,312,085 -4,079 0.29% 25,973,999
2019-11-15 2019-11-13 6.075 4,316,164 -583 0.29% 26,220,779
2019-11-14 2019-11-12 6.092 4,316,747 +1,748 0.29% 26,298,401
2019-11-13 2019-11-11 6.127 4,314,999 -3,496 0.29% 26,435,852
2019-11-11 2019-11-07 6.212 4,318,495 +583 0.29% 26,827,820
2019-11-08 2019-11-06 6.212 4,317,912 +3,496 0.29% 26,824,198
2019-11-07 2019-11-05 6.247 4,314,416 +2,914 0.29% 26,950,560
2019-11-06 2019-11-04 6.212 4,311,502 +1,165 0.29% 26,784,377
2019-11-04 2019-10-31 6.212 4,310,337 +2,331 0.29% 26,777,140
2019-11-01 2019-10-30 6.212 4,308,006 +5,244 0.29% 26,762,659
2019-10-29 2019-10-25 6.195 4,302,762 +583 0.29% 26,656,242
2019-10-28 2019-10-24 6.264 4,302,179 -27,388 0.29% 26,947,950
2019-10-23 2019-10-21 6.264 4,329,567 +10,489 0.29% 27,119,503
2019-10-22 2019-10-18 6.075 4,319,078 -8,740 0.29% 26,238,482
2019-10-21 2019-10-17 6.624 4,327,818 +7,575 0.29% 28,668,217
2019-10-18 2019-10-16 6.298 4,320,243 +5,244 0.29% 27,209,379
2019-10-17 2019-10-15 6.332 4,314,999 +583 0.29% 27,324,452
2019-10-16 2019-10-14 6.401 4,314,416 -3,496 0.29% 27,616,920
2019-10-15 2019-10-11 6.435 4,317,912 -8,158 0.29% 27,787,498
2019-10-14 2019-10-10 6.401 4,326,070 -6,410 0.29% 27,691,518
2019-10-11 2019-10-09 6.195 4,332,480 -4,662 0.29% 26,840,349
2019-10-09 2019-10-04 6.006 4,337,142 +1,166 0.29% 26,050,501
2019-09-30 2019-09-26 6.178 4,335,976 +582 0.29% 26,787,597
2019-09-27 2019-09-25 6.281 4,335,394 -5,244 0.29% 27,230,402
2019-09-26 2019-09-24 6.384 4,340,638 -1,166 0.29% 27,710,279
2019-09-23 2019-09-19 6.453 4,341,804 -1,748 0.29% 28,015,763
2019-09-19 2019-09-17 6.556 4,343,552 -1,748 0.29% 28,474,282
2019-09-18 2019-09-16 6.676 4,345,300 -4,079 0.29% 29,007,731
2019-09-16 2019-09-12 6.904 4,349,379 +101,440 0.29% 30,029,977
2019-09-13 2019-09-11 6.799 4,247,939 -1,707 0.29% 28,881,812
2019-09-12 2019-09-10 6.729 4,249,646 -1,139 0.29% 28,594,777
2019-09-11 2019-09-09 6.764 4,250,785 -4,553 0.29% 28,751,802
2019-09-10 2019-09-06 6.817 4,255,338 -1,139 0.29% 29,006,877
2019-09-09 2019-09-05 6.799 4,256,477 +2,846 0.29% 28,939,862
2019-09-06 2019-09-04 6.817 4,253,631 +3,415 0.29% 28,995,242
2019-09-05 2019-09-03 6.623 4,250,216 +570 0.29% 28,150,593
2019-09-04 2019-09-02 6.535 4,249,646 +20,491 0.29% 27,773,518
2019-09-03 2019-08-30 6.553 4,229,155 +21,629 0.29% 27,713,899
2019-09-02 2019-08-29 6.553 4,207,526 +10,815 0.29% 27,572,163
2019-08-30 2019-08-28 6.500 4,196,711 -3,414 0.29% 27,280,101
2019-08-29 2019-08-27 6.448 4,200,125 -2,278 0.29% 27,080,924
2019-08-26 2019-08-22 6.500 4,202,403 -40,413 0.29% 27,317,101
2019-08-23 2019-08-21 6.465 4,242,816 -2,277 0.29% 27,430,720
2019-08-22 2019-08-20 6.676 4,245,093 +25,614 0.29% 28,340,401
2019-08-21 2019-08-19 6.571 4,219,479 +15,938 0.29% 27,724,621
2019-08-20 2019-08-16 6.588 4,203,541 -16,507 0.29% 27,693,749
2019-08-19 2019-08-15 6.342 4,220,048 -24,476 0.29% 26,764,540
2019-08-16 2019-08-14 6.167 4,244,524 -6,830 0.29% 26,174,073
2019-08-15 2019-08-13 6.325 4,251,354 -23,337 0.29% 26,888,400
2019-08-14 2019-08-12 6.342 4,274,691 -6,831 0.30% 27,111,099
2019-08-13 2019-08-09 6.325 4,281,522 -13,660 0.30% 27,079,203
2019-08-12 2019-08-08 6.465 4,295,182 -6,831 0.30% 27,769,278
2019-08-09 2019-08-07 6.448 4,302,013 +569 0.30% 27,737,862
2019-08-08 2019-08-06 6.465 4,301,444 +10,815 0.30% 27,809,763
2019-08-07 2019-08-05 6.518 4,290,629 +2,846 0.30% 27,965,982
2019-08-06 2019-08-02 6.711 4,287,783 +15,938 0.30% 28,776,062
2019-08-05 2019-08-01 6.852 4,271,845 +33,013 0.30% 29,269,499
2019-08-02 2019-07-31 6.781 4,238,832 +2,846 0.29% 28,745,423
2019-08-01 2019-07-30 7.080 4,235,986 +9,677 0.29% 29,991,263
2019-07-31 2019-07-29 7.080 4,226,309 +3,415 0.29% 29,922,749
2019-07-30 2019-07-26 7.098 4,222,894 +15,368 0.29% 29,972,760
2019-07-29 2019-07-25 7.238 4,207,526 +3,416 0.29% 30,455,043
2019-07-26 2019-07-24 7.326 4,204,110 +11,602 0.29% 30,799,617
2019-07-25 2019-07-23 7.344 4,192,508 +1,153,769 0.29% 30,788,276
2019-07-24 2019-07-22 7.379 3,038,739 -1,192,692 0.21% 22,422,182
2019-07-23 2019-07-19 7.361 4,231,431 +110,126 0.29% 31,148,453
2019-07-22 2019-07-18 7.326 4,121,305 +1,055,603 0.28% 30,192,982
2019-07-19 2019-07-17 7.326 3,065,702 -1,166,597 0.21% 22,459,557
2019-07-18 2019-07-16 7.291 4,232,299 -36,998 0.29% 30,857,421
2019-07-17 2019-07-15 7.256 4,269,297 +3,415 0.29% 30,977,161
2019-07-16 2019-07-12 7.519 4,265,882 -126,362 0.29% 32,076,561
2019-07-15 2019-07-11 7.467 4,392,244 -35,860 0.30% 32,795,222
2019-07-12 2019-07-10 7.449 4,428,104 -3,415 0.31% 32,985,180
2019-07-11 2019-07-09 7.414 4,431,519 -11,384 0.31% 32,854,908
2019-07-10 2019-07-08 7.344 4,442,903 -10,245 0.31% 32,627,087
2019-07-09 2019-07-05 7.431 4,453,148 -570 0.31% 33,093,499
2019-07-08 2019-07-04 7.590 4,453,718 +5,123 0.31% 33,801,942
2019-07-05 2019-07-03 7.590 4,448,595 +13,092 0.31% 33,763,061
2019-07-04 2019-07-02 7.572 4,435,503 +9,676 0.31% 33,585,772
2019-07-03 2019-06-28 7.502 4,425,827 +38,137 0.31% 33,201,484
2019-07-02 2019-06-27 7.431 4,387,690 +42,690 0.30% 32,607,049
2019-06-28 2019-06-26 7.467 4,345,000 -91,642 0.30% 32,442,469
2019-06-27 2019-06-25 7.344 4,436,642 -77,411 0.31% 32,581,109
2019-06-26 2019-06-24 7.168 4,514,053 -48,951 0.31% 32,356,535
2019-06-25 2019-06-21 7.027 4,563,004 -85,949 0.31% 32,066,092
2019-06-24 2019-06-20 6.904 4,648,953 -85,380 0.32% 32,098,364
2019-06-21 2019-06-19 6.904 4,734,333 -96,195 0.33% 32,687,864
2019-06-20 2019-06-18 6.799 4,830,528 -96,195 0.33% 32,842,844
2019-06-19 2019-06-17 6.694 4,926,723 -85,380 0.34% 32,977,544
2019-06-18 2019-06-14 6.799 5,012,103 -59,197 0.35% 34,077,376
2019-06-17 2019-06-13 6.834 5,071,300 -81,395 0.35% 34,658,048
2019-06-14 2019-06-12 6.817 5,152,695 +13,661 0.36% 35,123,789
2019-06-13 2019-06-11 6.852 5,139,034 +3,984 0.35% 35,211,238
2019-06-12 2019-06-10 6.799 5,135,050 +25,828 0.35% 34,913,295
2019-06-11 2019-06-06 6.799 5,109,222 -43,828 0.35% 34,737,690
2019-06-10 2019-06-05 6.887 5,153,050 +204,343 0.36% 35,488,334
2019-06-06 2019-06-04 6.869 4,948,707 -97,333 0.34% 33,994,111
2019-06-05 2019-06-03 6.887 5,046,040 -87,429 0.35% 34,751,371
2019-06-03 2019-05-30 6.852 5,133,469 +569 0.35% 35,173,108
2019-05-31 2019-05-29 6.729 5,132,900 -354,841 0.35% 34,537,967
2019-05-30 2019-05-28 6.500 5,487,741 -569 0.38% 35,672,252
2019-05-29 2019-05-27 6.535 5,488,310 +1,707 0.38% 35,868,793
2019-05-27 2019-05-23 7.266 5,486,603 +292,428 0.38% 39,866,171
2019-05-24 2019-05-22 7.303 5,194,175 -13,919 0.38% 37,935,405
2019-05-23 2019-05-21 7.303 5,208,094 -1,606 0.38% 38,037,061
2019-05-22 2019-05-20 7.061 5,209,700 -536 0.38% 36,783,741
2019-05-21 2019-05-17 7.303 5,210,236 -6,959 0.38% 38,052,705
2019-05-20 2019-05-16 7.397 5,217,195 -57,820 0.38% 38,590,788
2019-05-17 2019-05-15 7.472 5,275,015 +84,052 0.39% 39,412,599
2019-05-16 2019-05-14 7.098 5,190,963 -26,768 0.38% 36,845,369
2019-05-15 2019-05-10 7.098 5,217,731 -26,768 0.38% 37,035,368
2019-05-14 2019-05-09 6.780 5,244,499 +69,597 0.38% 35,560,022
2019-05-10 2019-05-08 6.986 5,174,902 -22,485 0.38% 36,151,400
2019-05-08 2019-05-06 7.266 5,197,387 +10,707 0.38% 37,764,700
2019-05-07 2019-05-03 7.696 5,186,680 +27,304 0.38% 39,915,177
2019-05-06 2019-05-02 7.714 5,159,376 +128,822 0.38% 39,801,425
2019-05-03 2019-04-30 7.752 5,030,554 +1,071 0.37% 38,995,572
2019-05-02 2019-04-29 7.733 5,029,483 +1,606 0.37% 38,893,325
2019-04-30 2019-04-26 7.882 5,027,877 +3,748 0.37% 39,632,227
2019-04-29 2019-04-25 7.845 5,024,129 -9,102 0.37% 39,414,993
2019-04-26 2019-04-24 7.939 5,033,231 +56,749 0.37% 39,956,476
2019-04-25 2019-04-23 7.920 4,976,482 +29,980 0.36% 39,413,017
2019-04-24 2019-04-18 7.920 4,946,502 +15,526 0.36% 39,175,580
2019-04-23 2019-04-17 7.901 4,930,976 +7,495 0.36% 38,960,511
2019-04-18 2019-04-16 7.733 4,923,481 -535 0.36% 38,073,604
2019-04-17 2019-04-15 7.770 4,924,016 -2,677 0.36% 38,261,692
2019-04-16 2019-04-12 7.733 4,926,693 +535 0.36% 38,098,443
2019-04-15 2019-04-11 7.677 4,926,158 -293,099 0.36% 37,818,260
2019-04-12 2019-04-10 7.901 5,219,257 -41,223 0.38% 41,238,270
2019-04-11 2019-04-09 8.032 5,260,480 -8,566 0.39% 42,251,800
2019-04-10 2019-04-08 7.658 5,269,046 -4,283 0.39% 40,352,201
2019-04-09 2019-04-04 7.509 5,273,329 +18,738 0.39% 39,597,002
2019-04-08 2019-04-03 7.602 5,254,591 +19,808 0.39% 39,947,050
2019-04-04 2019-04-02 7.640 5,234,783 +8,566 0.38% 39,992,023
2019-04-03 2019-04-01 7.658 5,226,217 +14,990 0.38% 40,024,202
2019-04-02 2019-03-29 7.696 5,211,227 +63,709 0.38% 40,104,083
2019-04-01 2019-03-28 7.098 5,147,518 +39,617 0.38% 36,536,998
2019-03-29 2019-03-27 8.032 5,107,901 -4,819 0.37% 41,026,296
2019-03-28 2019-03-26 8.107 5,112,720 -19,808 0.37% 41,447,002
2019-03-27 2019-03-25 8.293 5,132,528 -17,667 0.38% 42,566,279
2019-03-26 2019-03-22 8.200 5,150,195 +71,739 0.38% 42,231,799
2019-03-25 2019-03-21 7.714 5,078,456 +11,778 0.37% 39,177,176
2019-03-12 2019-03-08 7.416 5,066,678 -20,880 0.37% 37,572,076
2019-03-11 2019-03-07 7.808 5,087,558 -2,676 0.37% 39,722,543
2019-03-08 2019-03-06 7.957 5,090,234 +22,485 0.37% 40,504,076
2019-03-07 2019-03-05 8.125 5,067,749 +1,071 0.37% 41,177,098
2019-03-05 2019-03-01 7.789 5,066,678 -44,047 0.37% 39,464,876
2019-03-04 2019-02-28 7.453 5,110,725 -76,022 0.37% 38,089,634
2019-03-01 2019-02-27 7.453 5,186,747 -37,476 0.38% 38,656,217
2019-02-28 2019-02-26 7.285 5,224,223 -11,778 0.38% 38,057,276
2019-02-27 2019-02-25 6.893 5,236,001 +95,831 0.38% 36,089,218
2019-02-26 2019-02-22 6.687 5,140,170 -242,039 0.38% 34,372,561
2019-02-25 2019-02-21 6.743 5,382,209 +74,951 0.39% 36,292,689
2019-02-22 2019-02-20 6.575 5,307,258 +42,829 0.39% 34,895,084
2019-02-21 2019-02-19 6.500 5,264,429 +129,558 0.39% 34,220,150
2019-02-20 2019-02-18 6.444 5,134,871 -5,354 0.38% 33,090,248
2019-02-19 2019-02-15 6.426 5,140,225 +2,142 0.38% 33,028,736
2019-02-18 2019-02-14 6.463 5,138,083 -23,021 0.38% 33,206,920
2019-02-15 2019-02-13 6.426 5,161,104 -535 0.38% 33,162,895
2019-02-14 2019-02-12 6.407 5,161,639 -8,566 0.38% 33,069,919
2019-02-13 2019-02-11 6.463 5,170,205 +535 0.38% 33,414,522
2019-02-12 2019-02-08 6.463 5,169,670 +2,142 0.38% 33,411,064
2019-02-11 2019-02-04 6.351 5,167,528 -6,960 0.38% 32,818,078
2019-02-08 2019-01-31 6.500 5,174,488 +9,637 0.38% 33,635,510
2019-02-01 2019-01-30 6.276 5,164,851 -9,637 0.38% 32,415,182
2019-01-31 2019-01-29 6.332 5,174,488 +8,031 0.38% 32,765,626
2019-01-30 2019-01-28 6.370 5,166,457 -6,960 0.38% 32,907,780
2019-01-29 2019-01-25 6.407 5,173,417 +8,566 0.38% 33,145,379
2019-01-25 2019-01-23 6.276 5,164,851 -1,071 0.38% 32,415,182
2019-01-24 2019-01-22 6.332 5,165,922 +2,141 0.38% 32,711,385
2019-01-23 2019-01-21 6.444 5,163,781 -28,374 0.38% 33,276,550
2019-01-22 2019-01-18 6.370 5,192,155 +27,839 0.38% 33,071,463
2019-01-21 2019-01-17 6.220 5,164,316 +13,920 0.38% 32,122,433
2019-01-18 2019-01-16 6.201 5,150,396 +8,565 0.38% 31,939,646
2019-01-17 2019-01-15 6.127 5,141,831 +3,213 0.38% 31,502,355
2019-01-16 2019-01-14 6.183 5,138,618 +535 0.38% 31,770,622
2019-01-15 2019-01-11 6.183 5,138,083 +3,212 0.38% 31,767,314
2019-01-14 2019-01-10 6.127 5,134,871 +3,212 0.38% 31,459,714
2019-01-11 2019-01-09 6.276 5,131,659 +11,778 0.38% 32,206,865
2019-01-09 2019-01-07 6.351 5,119,881 +1,077,439 0.38% 32,515,480
2019-01-08 2019-01-04 6.351 4,042,442 -788,048 0.30% 25,672,851
2019-01-07 2019-01-03 6.276 4,830,490 -719,640 0.35% 30,316,695
2019-01-04 2019-01-02 6.276 5,550,130 +56,950 0.41% 34,833,236
2019-01-03 2018-12-31 6.183 5,493,180 +24,627 0.40% 33,962,778
2019-01-02 2018-12-27 6.145 5,468,553 +27,303 0.40% 33,606,223
2018-12-28 2018-12-24 5.865 5,441,250 +5,889 0.40% 31,913,888
2018-12-27 2018-12-20 5.940 5,435,361 -1,070 0.40% 32,285,454
2018-12-21 2018-12-19 5.996 5,436,431 -33,193 0.40% 32,596,450
2018-12-20 2018-12-18 5.790 5,469,624 -1,050,374 0.40% 31,671,640
2018-12-17 2018-12-13 6.201 6,519,998 +1,071 0.48% 40,433,090
2018-12-14 2018-12-12 5.977 6,518,927 -9,101 0.48% 38,965,251
2018-12-13 2018-12-11 5.940 6,528,028 -4,283 0.48% 38,775,777
2018-12-12 2018-12-10 5.884 6,532,311 -35,869 0.48% 38,435,169
2018-12-11 2018-12-07 5.884 6,568,180 -5,740 0.48% 38,646,217
2018-12-10 2018-12-06 5.977 6,573,920 -513,835 0.48% 39,293,958
2018-12-07 2018-12-05 6.033 7,087,755 +4,283 0.52% 42,762,453
2018-12-06 2018-12-04 6.089 7,083,472 +5,369,292 0.52% 43,133,546
2018-12-05 2018-12-03 6.015 1,714,180 +120,457 0.13% 10,310,119
2018-12-04 2018-11-30 5.977 1,593,723 +1,157,148 0.12% 9,526,080
2018-12-03 2018-11-29 5.846 436,575 -962,305 0.03% 2,552,434
2018-11-30 2018-11-28 6.015 1,398,880 -26,233 0.10% 8,413,713
2018-11-29 2018-11-27 5.977 1,425,113 -11,778 0.10% 8,518,256
2018-11-28 2018-11-26 6.127 1,436,891 +5,889 0.11% 8,803,372
2018-11-27 2018-11-23 6.257 1,431,002 -2,142 0.10% 8,954,399
2018-11-26 2018-11-22 6.295 1,433,144 +49,254 0.11% 9,021,341
2018-11-23 2018-11-21 6.351 1,383,890 +4,818 0.10% 8,788,846
2018-11-22 2018-11-20 6.351 1,379,072 +35,870 0.10% 8,758,248
2018-11-21 2018-11-19 6.575 1,343,202 +16,060 0.10% 8,831,518
2018-11-20 2018-11-16 6.538 1,327,142 +13,920 0.10% 8,676,345
2018-11-19 2018-11-15 6.500 1,313,222 -771,990 0.10% 8,536,283
2018-11-16 2018-11-14 6.332 2,085,212 +1,282,731 0.15% 13,203,872
2018-11-15 2018-11-13 6.631 802,481 -2,029,467 0.06% 5,321,260
2018-11-14 2018-11-12 6.650 2,831,948 -1,070 0.21% 18,831,576
2018-11-13 2018-11-09 6.594 2,833,018 +16,060 0.21% 18,679,938
2018-11-12 2018-11-08 6.556 2,816,958 -1,070 0.21% 18,468,808
2018-11-09 2018-11-07 6.836 2,818,028 +33,192 0.21% 19,265,389
2018-11-08 2018-11-06 6.724 2,784,836 +551,722 0.20% 18,726,366
2018-11-07 2018-11-05 6.538 2,233,114 +1,200,749 0.16% 14,599,243
2018-11-06 2018-11-02 6.594 1,032,365 +612,991 0.08% 6,807,057
2018-11-05 2018-11-01 6.295 419,374 +16,061 0.03% 2,639,872
2018-11-02 2018-10-31 6.201 403,313 -2,142 0.03% 2,501,104
2018-11-01 2018-10-30 6.183 405,455 +1,071 0.03% 2,506,814
2018-10-31 2018-10-29 6.332 404,384 +38,982 0.03% 2,560,619
2018-10-30 2018-10-26 6.519 365,402 +50,860 0.03% 2,382,033
2018-10-29 2018-10-25 6.500 314,542 -43,364 0.02% 2,044,604
2018-10-26 2018-10-24 6.444 357,906 -22,486 0.03% 2,306,426
2018-10-25 2018-10-23 6.556 380,392 +11,778 0.03% 2,493,962
2018-10-24 2018-10-22 6.407 368,614 +14,455 0.03% 2,361,660
2018-10-23 2018-10-19 6.276 354,159 +1,071 0.03% 2,222,741
2018-10-22 2018-10-18 6.295 353,088 -26,768 0.03% 2,222,615
2018-10-19 2018-10-16 6.257 379,856 -9,637 0.03% 2,376,923
2018-10-18 2018-10-15 6.164 389,493 -54,072 0.03% 2,400,850
2018-10-16 2018-10-12 6.089 443,565 -67,455 0.03% 2,701,010
2018-10-15 2018-10-11 6.145 511,020 -962,618 0.04% 3,140,402
2018-10-12 2018-10-10 6.500 1,473,638 -2,677 0.11% 9,579,028
2018-10-11 2018-10-09 6.594 1,476,315 -4,801,307 0.11% 9,734,309
2018-10-10 2018-10-08 6.668 6,277,622 +3,093,227 0.46% 41,861,498
2018-10-09 2018-10-05 7.117 3,184,395 +3,114,209 0.23% 22,662,264
2018-10-05 2018-10-03 7.098 70,186 -535 0.01% 498,179
2018-10-04 2018-10-02 7.098 70,721 -50,325 0.01% 501,976
2018-10-03 2018-09-28 7.117 121,046 +50,860 0.01% 861,444
2018-10-02 2018-09-27 7.098 70,186 -3,212 0.01% 498,179
2018-09-28 2018-09-26 7.191 73,398 -3,212 0.01% 527,833
2018-09-27 2018-09-24 7.173 76,610 +5,889 0.01% 549,500
2018-09-26 2018-09-21 7.042 70,721 +535 0.01% 498,014
2018-09-24 2018-09-20 6.855 70,186 -535 0.01% 481,136
2018-09-21 2018-09-19 6.893 70,721 -70,647 0.01% 487,446
2018-09-20 2018-09-18 6.893 141,368 -55,678 0.01% 974,381
2018-09-19 2018-09-17 6.930 197,046 -9,101 0.01% 1,365,504
2018-09-18 2018-09-14 6.799 206,147 +38,011 0.02% 1,401,618
2018-09-17 2018-09-13 6.706 168,136 +535 0.01% 1,127,474
2018-09-14 2018-09-12 6.710 167,601 -14,455 0.01% 1,124,670
2018-09-13 2018-09-11 6.918 182,056 -8,955 0.01% 1,259,523
2018-09-12 2018-09-10 6.975 191,011 -13,755 0.01% 1,332,309
2018-09-11 2018-09-07 6.937 204,766 -49,200 0.02% 1,420,509
2018-09-10 2018-09-06 6.956 253,966 -4,232 0.02% 1,766,622
2018-09-07 2018-09-05 6.956 258,198 -12,168 0.02% 1,796,060
2018-09-06 2018-09-04 7.070 270,366 -1,587 0.02% 1,911,366
2018-09-05 2018-09-03 6.975 271,953 -4,232 0.02% 1,896,882
2018-09-04 2018-08-31 7.032 276,185 +2,645 0.02% 1,942,062
2018-09-03 2018-08-30 6.975 273,540 -24,335 0.02% 1,907,952
2018-08-31 2018-08-29 6.899 297,875 -529 0.02% 2,055,167
2018-08-30 2018-08-28 6.843 298,404 -31,742 0.02% 2,041,895
2018-08-29 2018-08-27 6.881 330,146 +14,813 0.02% 2,271,578
2018-08-28 2018-08-24 6.805 315,333 +3,174 0.02% 2,145,814
2018-08-27 2018-08-23 6.881 312,159 -5,819 0.02% 2,147,818
2018-08-24 2018-08-22 6.786 317,978 -489,903 0.02% 2,157,802
2018-08-23 2018-08-21 7.013 807,881 +90,993 0.06% 5,665,542
2018-08-22 2018-08-20 6.843 716,888 -3,703 0.05% 4,905,463
2018-08-21 2018-08-17 6.956 720,591 -30,155 0.05% 5,012,528
2018-08-20 2018-08-16 7.240 750,746 +30,684 0.06% 5,435,155
2018-08-17 2018-08-15 7.599 720,062 -403,226 0.05% 5,471,622
2018-08-16 2018-08-14 7.882 1,123,288 +381,430 0.08% 8,854,159
2018-08-14 2018-08-10 7.731 741,858 -45,497 0.06% 5,735,407
2018-08-13 2018-08-09 7.693 787,355 -22,748 0.06% 6,057,385
2018-08-09 2018-08-07 7.088 810,103 -529 0.06% 5,742,376
2018-08-08 2018-08-06 6.748 810,632 -2,116 0.06% 5,470,312
2018-08-07 2018-08-03 6.729 812,748 -17,987 0.06% 5,469,228
2018-08-06 2018-08-02 6.937 830,735 -1,587 0.06% 5,763,001
2018-08-02 2018-07-31 6.843 832,322 +11,110 0.06% 5,695,346
2018-08-01 2018-07-30 6.805 821,212 -15,342 0.06% 5,588,277
2018-07-31 2018-07-27 6.786 836,554 +13,225 0.06% 5,676,865
2018-07-30 2018-07-26 6.843 823,329 +4,762 0.06% 5,633,809
2018-07-27 2018-07-25 6.843 818,567 -452,701 0.06% 5,601,224
2018-07-26 2018-07-24 6.786 1,271,268 +34,916 0.09% 8,626,839
2018-07-25 2018-07-23 6.824 1,236,352 -5,820 0.09% 8,436,639
2018-07-24 2018-07-20 6.767 1,242,172 -56,077 0.09% 8,405,913
2018-07-23 2018-07-19 6.805 1,298,249 -2,645 0.10% 8,834,473
2018-07-20 2018-07-18 6.881 1,300,894 -10,581 0.10% 8,950,833
2018-07-19 2018-07-17 7.051 1,311,475 -122,205 0.10% 9,246,748
2018-07-18 2018-07-16 7.107 1,433,680 -2,646 0.11% 10,189,673
2018-07-17 2018-07-13 7.088 1,436,326 -60,843 0.11% 10,181,328
2018-07-16 2018-07-12 7.051 1,497,169 -87,036 0.11% 10,556,010
2018-07-12 2018-07-10 7.259 1,584,205 -1,090,921 0.12% 11,499,071
2018-07-11 2018-07-09 7.296 2,675,126 +570,293 0.20% 19,518,737
2018-07-10 2018-07-06 6.805 2,104,833 -281 0.16% 14,323,208
2018-07-09 2018-07-05 6.918 2,105,114 -529 0.16% 14,563,872
2018-07-06 2018-07-04 6.881 2,105,643 +529 0.16% 14,487,928
2018-07-05 2018-07-03 6.710 2,105,114 +795,660 0.16% 14,126,160
2018-07-04 2018-06-29 6.673 1,309,454 -14,813 0.10% 8,737,458
2018-07-03 2018-06-28 6.521 1,324,267 +311,070 0.10% 8,636,043
2018-06-29 2018-06-27 6.635 1,013,197 -36,503 0.08% 6,722,351
2018-06-28 2018-06-26 7.107 1,049,700 -127,329 0.08% 7,460,590
2018-06-27 2018-06-25 7.202 1,177,029 -31,741 0.09% 8,476,807
2018-06-26 2018-06-22 7.183 1,208,770 -889,379 0.09% 8,682,553
2018-06-25 2018-06-21 7.296 2,098,149 -66,657 0.16% 15,308,893
2018-06-22 2018-06-20 7.429 2,164,806 +877,659 0.16% 16,081,690
2018-06-21 2018-06-19 7.429 1,287,147 +141,780 0.10% 9,561,826
2018-06-20 2018-06-15 7.712 1,145,367 -24,335 0.09% 8,833,341
2018-06-19 2018-06-14 7.410 1,169,702 -4,761 0.09% 8,667,253
2018-06-15 2018-06-13 7.637 1,174,463 -17,458 0.09% 8,968,935
2018-06-14 2018-06-12 7.580 1,191,921 +12,167 0.09% 9,034,664
2018-06-13 2018-06-11 7.693 1,179,754 -965,219 0.09% 9,076,241
2018-06-12 2018-06-08 7.788 2,144,973 -9,522 0.16% 16,704,720
2018-06-11 2018-06-07 7.863 2,154,495 +1,024,181 0.16% 16,941,778
2018-06-08 2018-06-06 7.939 1,130,314 -13,225 0.08% 8,973,638
2018-06-07 2018-06-05 8.034 1,143,539 +17,458 0.08% 9,186,711
2018-06-06 2018-06-04 8.034 1,126,081 -19,046 0.08% 9,046,461
2018-06-05 2018-06-01 8.109 1,145,127 -10,580 0.08% 9,286,052
2018-06-04 2018-05-31 8.393 1,155,707 -60,310 0.09% 9,699,534
2018-06-01 2018-05-30 8.015 1,216,017 +11,110 0.09% 9,745,983
2018-05-31 2018-05-29 8.166 1,204,907 +82,000 0.09% 9,839,147
2018-05-30 2018-05-28 8.071 1,122,907 -471,059 0.08% 9,063,414
2018-05-29 2018-05-25 7.996 1,593,966 +415,844 0.12% 12,744,992
2018-05-28 2018-05-24 7.996 1,178,122 +19,045 0.09% 9,419,998
2018-05-25 2018-05-23 8.511 1,159,077 -56,217 0.09% 9,865,468
2018-05-24 2018-05-21 8.705 1,215,294 +42,314 0.09% 10,579,584
2018-05-23 2018-05-18 8.686 1,172,980 +53,677 0.09% 10,188,483
2018-05-21 2018-05-17 8.589 1,119,303 +2,063 0.09% 9,613,738
2018-05-18 2018-05-16 8.492 1,117,240 -49,515 0.09% 9,487,712
2018-05-17 2018-05-15 8.764 1,166,755 +7,737 0.09% 10,224,899
2018-05-16 2018-05-14 8.860 1,159,018 +52,609 0.09% 10,269,452
2018-05-15 2018-05-11 8.744 1,106,409 +8,252 0.08% 9,674,603
2018-05-14 2018-05-10 8.667 1,098,157 +254,792 0.08% 9,517,280
2018-05-11 2018-05-09 8.705 843,365 -10,911 0.06% 7,341,805
2018-05-10 2018-05-08 8.764 854,276 -7,736 0.07% 7,486,478
2018-05-09 2018-05-07 8.744 862,012 -29,281 0.07% 7,537,560
2018-05-08 2018-05-04 8.705 891,293 -23,996 0.07% 7,759,036
2018-05-07 2018-05-03 8.492 915,289 -60,194 0.07% 7,772,724
2018-05-04 2018-05-02 8.531 975,483 +332,674 0.07% 8,321,724
2018-05-02 2018-04-27 8.434 642,809 -25,788 0.05% 5,421,408
2018-04-30 2018-04-26 8.434 668,597 +103,154 0.05% 5,638,903
2018-04-26 2018-04-24 8.628 565,443 -515,773 0.04% 4,878,539
2018-04-25 2018-04-23 8.531 1,081,216 +257,526 0.08% 9,223,719
2018-04-24 2018-04-20 8.570 823,690 +208,888 0.06% 7,058,736
2018-04-23 2018-04-19 8.570 614,802 -206,310 0.05% 5,268,639
2018-04-20 2018-04-18 8.608 821,112 +118,628 0.06% 7,068,484
2018-04-18 2018-04-16 8.628 702,484 -4,704 0.05% 6,060,903
2018-04-17 2018-04-13 8.919 707,188 -969 0.05% 6,307,157
2018-04-16 2018-04-12 8.744 708,157 -48,483 0.05% 6,192,229
2018-04-13 2018-04-11 9.074 756,640 -84,524 0.06% 6,865,561
2018-04-12 2018-04-10 9.229 841,164 -263,034 0.06% 7,762,981
2018-04-11 2018-04-09 9.132 1,104,198 +15,916 0.08% 10,083,441
2018-04-10 2018-04-06 8.957 1,088,282 -57,251 0.08% 9,748,198
2018-04-09 2018-04-04 8.841 1,145,533 +336,026 0.09% 10,127,759
2018-04-06 2018-04-03 9.113 809,507 -395,340 0.06% 7,376,653
2018-04-04 2018-03-29 9.016 1,204,847 -283,456 0.09% 10,862,399
2018-04-03 2018-03-28 8.570 1,488,303 +425,187 0.11% 12,754,238
2018-03-29 2018-03-27 9.520 1,063,116 +176,911 0.08% 10,120,525
2018-03-28 2018-03-26 8.938 886,205 -22,694 0.07% 7,920,927
2018-03-27 2018-03-23 9.113 908,899 -204,247 0.07% 8,282,365
2018-03-26 2018-03-22 8.880 1,113,146 +144,417 0.08% 9,884,587
2018-03-23 2018-03-21 9.520 968,729 +42,293 0.07% 9,221,991
2018-03-22 2018-03-20 9.578 926,436 -153,700 0.07% 8,873,261
2018-03-21 2018-03-19 9.752 1,080,136 +145,577 0.08% 10,533,855
2018-03-20 2018-03-16 10.063 934,559 -49,514 0.07% 9,404,051
2018-03-19 2018-03-15 10.024 984,073 -9,284 0.07% 9,864,129
2018-03-16 2018-03-14 10.024 993,357 -115,018 0.08% 9,957,190
2018-03-15 2018-03-13 10.101 1,108,375 -455,557 0.08% 11,196,063
2018-03-14 2018-03-12 10.121 1,563,932 +56,220 0.12% 15,828,118
2018-03-13 2018-03-09 10.101 1,507,712 +109,344 0.11% 15,229,899
2018-03-12 2018-03-08 10.198 1,398,368 -11,347 0.11% 14,260,939
2018-03-09 2018-03-07 10.315 1,409,715 -30,947 0.11% 14,540,651
2018-03-08 2018-03-06 10.082 1,440,662 +23,726 0.11% 14,524,673
2018-03-07 2018-03-05 9.907 1,416,936 -1,548 0.11% 14,038,220
2018-03-06 2018-03-02 10.198 1,418,484 +19,084 0.11% 14,466,088
2018-03-05 2018-03-01 10.470 1,399,400 +1,032 0.11% 14,651,313
2018-03-02 2018-02-28 10.431 1,398,368 +14,957 0.11% 14,586,284
2018-03-01 2018-02-27 10.373 1,383,411 -45,388 0.11% 14,349,802
2018-02-28 2018-02-26 10.567 1,428,799 +51,577 0.11% 15,097,622
2018-02-27 2018-02-23 10.489 1,377,222 +25,273 0.10% 14,445,817
2018-02-26 2018-02-22 10.489 1,351,949 +69,630 0.10% 14,180,726
2018-02-23 2018-02-21 10.508 1,282,319 -29,552 0.10% 13,475,233
2018-02-22 2018-02-20 10.605 1,311,871 -6,189 0.10% 13,912,954
2018-02-21 2018-02-15 10.373 1,318,060 +29,915 0.10% 13,671,931
2018-02-20 2018-02-13 10.140 1,288,145 -393,538 0.10% 13,061,930
2018-02-14 2018-02-12 10.179 1,681,683 +256,340 0.13% 17,117,658
2018-02-13 2018-02-09 9.830 1,425,343 +78,913 0.11% 14,010,972
2018-02-12 2018-02-08 10.256 1,346,430 -7,737 0.10% 13,809,576
2018-02-09 2018-02-07 9.811 1,354,167 +43,841 0.10% 13,285,064
2018-02-08 2018-02-06 10.043 1,310,326 -57,586 0.10% 13,159,822
2018-02-07 2018-02-05 10.683 1,367,912 -14,442 0.10% 14,613,380
2018-02-06 2018-02-02 10.605 1,382,354 -22,178 0.11% 14,660,457
2018-02-05 2018-02-01 10.954 1,404,532 +222,298 0.11% 15,385,832
2018-02-02 2018-01-31 11.071 1,182,234 +22,695 0.09% 13,088,216
2018-02-01 2018-01-30 10.567 1,159,539 -38,168 0.09% 12,252,445
2018-01-31 2018-01-29 10.063 1,197,707 -24,757 0.09% 12,051,992
2018-01-30 2018-01-26 10.004 1,222,464 -283,856 0.09% 12,230,006
2018-01-29 2018-01-25 9.791 1,506,320 +61,893 0.11% 14,748,557
2018-01-26 2018-01-24 9.907 1,444,427 -30,431 0.11% 14,310,586
2018-01-25 2018-01-23 10.024 1,474,858 +158,343 0.11% 14,783,649
2018-01-24 2018-01-22 10.237 1,316,515 +2,063 0.10% 13,477,230
2018-01-23 2018-01-19 10.024 1,314,452 -13,410 0.10% 13,175,775
2018-01-22 2018-01-18 9.675 1,327,862 +22,849 0.10% 12,846,783
2018-01-19 2018-01-17 9.811 1,305,013 -451,457 0.10% 12,802,838
2018-01-18 2018-01-16 9.772 1,756,470 +184,647 0.13% 17,163,750
2018-01-17 2018-01-15 9.791 1,571,823 +290,896 0.12% 15,389,904
2018-01-16 2018-01-12 9.946 1,280,927 -154,732 0.10% 12,740,388
2018-01-15 2018-01-11 9.849 1,435,659 +71,177 0.11% 14,140,212
2018-01-12 2018-01-10 9.811 1,364,482 -335 0.10% 13,386,259
2018-01-11 2018-01-09 9.849 1,364,817 -52,093 0.10% 13,442,469
2018-01-10 2018-01-08 10.218 1,416,910 -12,379 0.11% 14,477,507
2018-01-09 2018-01-05 10.140 1,429,289 -9,800 0.11% 14,493,145
2018-01-08 2018-01-04 10.276 1,439,089 -257,551 0.11% 14,787,829
2018-01-05 2018-01-03 10.373 1,696,640 +49,514 0.13% 17,598,854
2018-01-04 2018-01-02 9.985 1,647,126 -342 0.13% 16,446,556
2018-01-03 2017-12-29 9.888 1,647,468 +27,336 0.13% 16,290,262
2018-01-02 2017-12-28 9.849 1,620,132 +37,136 0.12% 15,957,139
2017-12-29 2017-12-27 9.500 1,582,996 +34,041 0.12% 15,038,925
2017-12-28 2017-12-22 9.520 1,548,955 +95,934 0.12% 14,745,558
2017-12-27 2017-12-21 9.500 1,453,021 -10,316 0.11% 13,804,125
2017-12-22 2017-12-20 9.306 1,463,337 +2,579 0.11% 13,618,413
2017-12-21 2017-12-19 9.054 1,460,758 -67,051 0.11% 13,226,230
2017-12-20 2017-12-18 9.074 1,527,809 -47,115 0.12% 13,862,955
2017-12-19 2017-12-15 8.957 1,574,924 -33,010 0.12% 14,107,254
2017-12-18 2017-12-14 9.151 1,607,934 -37,651 0.12% 14,714,690
2017-12-15 2017-12-13 9.229 1,645,585 -14,442 0.13% 15,186,867
2017-12-14 2017-12-12 9.093 1,660,027 -58,798 0.13% 15,094,853
2017-12-12 2017-12-08 9.151 1,718,825 +51,835 0.13% 15,729,487
2017-12-11 2017-12-07 9.074 1,666,990 -198,772 0.13% 15,125,849
2017-12-08 2017-12-06 9.306 1,865,762 +88,835 0.14% 17,363,545
2017-12-07 2017-12-05 9.849 1,776,927 -21,663 0.14% 17,501,457
2017-12-06 2017-12-04 10.004 1,798,590 -37,651 0.14% 17,993,796
2017-12-05 2017-12-01 10.218 1,836,241 -33,010 0.14% 18,762,089
2017-12-04 2017-11-30 10.450 1,869,251 +156,796 0.14% 19,534,275
2017-12-01 2017-11-29 9.733 1,712,455 +29,914 0.13% 16,667,244
2017-11-30 2017-11-28 9.714 1,682,541 -31,978 0.13% 16,343,471
2017-11-29 2017-11-27 9.714 1,714,519 -47,966 0.13% 16,654,091
2017-11-28 2017-11-24 9.694 1,762,485 -53,641 0.13% 17,085,840
2017-11-27 2017-11-23 9.752 1,816,126 +111,923 0.14% 17,711,481
2017-11-24 2017-11-22 9.772 1,704,203 -6,705 0.13% 16,653,011
2017-11-23 2017-11-21 9.752 1,710,908 +24,757 0.13% 16,685,359
2017-11-22 2017-11-20 9.636 1,686,151 +1,032 0.13% 16,247,770
2017-11-21 2017-11-17 9.714 1,685,119 -14,442 0.13% 16,368,512
2017-11-20 2017-11-16 9.791 1,699,561 +41,262 0.13% 16,640,602
2017-11-17 2017-11-15 9.500 1,658,299 -34,557 0.13% 15,754,326
2017-11-16 2017-11-14 10.218 1,692,856 +16,505 0.13% 17,297,030
2017-11-15 2017-11-13 10.237 1,676,351 +34,557 0.13% 17,160,889
2017-11-14 2017-11-10 10.528 1,641,794 -53,641 0.12% 17,284,603
2017-11-13 2017-11-09 10.741 1,695,435 -50,025 0.13% 18,210,917
2017-11-10 2017-11-08 10.353 1,745,460 +38,683 0.13% 18,071,411
2017-11-09 2017-11-07 10.315 1,706,777 +20,631 0.13% 17,604,728
2017-11-08 2017-11-06 10.547 1,686,146 -44,356 0.13% 17,784,227
2017-11-07 2017-11-03 10.722 1,730,502 -6,705 0.13% 18,554,025
2017-11-06 2017-11-02 10.838 1,737,207 +5,157 0.13% 18,828,004
2017-11-03 2017-11-01 10.799 1,732,050 +10,832 0.13% 18,704,949
2017-11-02 2017-10-31 10.896 1,721,218 -99,545 0.13% 18,754,829
2017-11-01 2017-10-30 10.935 1,820,763 -836,040 0.14% 19,910,099
2017-10-31 2017-10-27 11.342 2,656,803 -95,934 0.20% 30,133,954
2017-10-30 2017-10-26 11.633 2,752,737 -489,657 0.21% 32,022,621
2017-10-27 2017-10-25 11.226 3,242,394 +22,694 0.25% 36,398,648
2017-10-26 2017-10-24 11.148 3,219,700 +521,448 0.25% 35,894,190
2017-10-25 2017-10-23 10.567 2,698,252 +254,792 0.21% 28,511,490
2017-10-24 2017-10-20 10.334 2,443,460 +44,872 0.19% 25,250,696
2017-10-23 2017-10-19 10.004 2,398,588 +480,701 0.18% 23,996,409
2017-10-20 2017-10-18 10.353 1,917,887 -28,112 0.15% 19,856,613
2017-10-19 2017-10-17 9.927 1,945,999 +8,252 0.15% 19,317,614
2017-10-18 2017-10-16 10.004 1,937,747 -63,440 0.15% 19,385,976
2017-10-17 2017-10-13 10.063 2,001,187 -101,092 0.15% 20,137,054
2017-10-16 2017-10-12 9.830 2,102,279 +125,333 0.16% 20,665,181
2017-10-13 2017-10-11 10.101 1,976,946 -25,788 0.15% 19,969,787
2017-10-12 2017-10-10 10.334 2,002,734 -33,010 0.15% 20,696,237
2017-10-11 2017-10-09 10.295 2,035,744 -3,610 0.15% 20,958,422
2017-10-10 2017-10-06 10.315 2,039,354 -411,084 0.16% 21,035,128
2017-10-09 2017-10-04 10.470 2,450,438 -1,031 0.19% 25,655,376
2017-10-06 2017-10-03 10.508 2,451,469 -13,410 0.19% 25,761,230
2017-10-04 2017-09-29 10.373 2,464,879 +13,926 0.19% 25,567,619
2017-10-03 2017-09-28 10.024 2,450,953 -5,158 0.19% 24,567,809
2017-09-29 2017-09-27 10.198 2,456,111 -16,866 0.19% 25,048,091
2017-09-28 2017-09-26 9.966 2,472,977 +91,808 0.19% 24,644,732
2017-09-27 2017-09-25 10.082 2,381,169 -119,660 0.18% 24,006,811
2017-09-26 2017-09-22 10.605 2,500,829 -251,182 0.19% 26,522,364
2017-09-25 2017-09-21 10.896 2,752,011 +219,503 0.21% 29,986,611
2017-09-22 2017-09-20 10.702 2,532,508 +173,816 0.19% 27,103,839
2017-09-21 2017-09-19 10.586 2,358,692 -612,935 0.18% 24,969,209
2017-09-20 2017-09-18 10.761 2,971,627 -926,112 0.23% 31,976,298
2017-09-19 2017-09-15 10.799 3,897,739 -1,925,171 0.30% 42,092,901
2017-09-18 2017-09-14 11.090 5,822,910 -299,664 0.44% 64,576,873
2017-09-15 2017-09-13 11.128 6,122,574 +132,038 0.47% 68,130,388
2017-09-14 2017-09-12 11.384 5,990,536 +1,210,332 0.46% 68,194,899
2017-09-13 2017-09-11 11.069 4,780,204 -214,774 0.37% 52,910,409
2017-09-12 2017-09-08 11.147 4,994,978 +38,588 0.39% 55,681,174
2017-09-11 2017-09-07 11.364 4,956,390 +477,276 0.38% 56,324,799
2017-09-08 2017-09-06 11.069 4,479,114 -152,322 0.35% 49,577,749
2017-09-07 2017-09-05 11.147 4,631,436 +528,050 0.36% 51,628,614
2017-09-06 2017-09-04 10.970 4,103,386 +1,116,333 0.32% 45,014,863
2017-09-05 2017-09-01 9.985 2,987,053 +470,168 0.23% 29,826,978
2017-09-04 2017-08-31 9.788 2,516,885 -218,836 0.19% 24,636,450
2017-09-01 2017-08-30 9.355 2,735,721 +78,192 0.21% 25,593,152
2017-08-31 2017-08-29 9.434 2,657,529 +116,272 0.21% 25,071,014
2017-08-30 2017-08-28 9.848 2,541,257 -251,042 0.20% 25,025,166
2017-08-29 2017-08-25 9.749 2,792,299 +103,071 0.22% 27,222,342
2017-08-28 2017-08-24 9.611 2,689,228 -250,417 0.21% 25,846,742
2017-08-25 2017-08-22 9.355 2,939,645 -147,702 0.23% 27,500,897
2017-08-24 2017-08-21 8.882 3,087,347 -59,405 0.24% 27,423,340
2017-08-22 2017-08-18 8.823 3,146,752 +17,263 0.24% 27,765,078
2017-08-21 2017-08-17 8.981 3,129,489 -4,062 0.24% 28,105,845
2017-08-18 2017-08-16 8.804 3,133,551 +8,733 0.24% 27,586,885
2017-08-17 2017-08-15 8.823 3,124,818 +8,124 0.24% 27,571,545
2017-08-16 2017-08-14 8.823 3,116,694 +12,693 0.24% 27,499,864
2017-08-15 2017-08-11 8.863 3,104,001 -43,158 0.24% 27,510,136
2017-08-14 2017-08-10 9.001 3,147,159 -36,049 0.24% 28,326,522
2017-08-11 2017-08-09 9.414 3,183,208 +11,678 0.25% 29,967,553
2017-08-10 2017-08-08 9.414 3,171,530 +8,124 0.25% 29,857,613
2017-08-09 2017-08-07 9.552 3,163,406 -1,524 0.24% 30,217,257
2017-08-08 2017-08-04 9.316 3,164,930 -10,662 0.24% 29,483,811
2017-08-07 2017-08-03 9.552 3,175,592 +18,073 0.25% 30,333,659
2017-08-04 2017-08-02 9.257 3,157,519 -11,678 0.24% 29,228,209
2017-08-03 2017-08-01 9.217 3,169,197 -16,755 0.25% 29,211,473
2017-08-02 2017-07-31 9.395 3,185,952 -304,644 0.25% 29,930,638
2017-08-01 2017-07-28 9.276 3,490,596 -35,542 0.27% 32,380,150
2017-07-31 2017-07-27 9.276 3,526,138 +147,702 0.27% 32,709,852
2017-07-28 2017-07-26 8.725 3,378,436 -68,545 0.26% 29,476,627
2017-07-27 2017-07-25 8.705 3,446,981 -48,236 0.27% 30,006,789
2017-07-26 2017-07-24 8.351 3,495,217 -16,247 0.27% 29,187,599
2017-07-25 2017-07-21 8.390 3,511,464 +1,015 0.27% 29,461,590
2017-07-24 2017-07-20 8.469 3,510,449 +6,601 0.27% 29,729,629
2017-07-21 2017-07-19 8.548 3,503,848 -7,109 0.27% 29,949,761
2017-07-20 2017-07-18 8.469 3,510,957 -3,554 0.27% 29,733,931
2017-07-19 2017-07-17 8.193 3,514,511 -11,678 0.27% 28,794,968
2017-07-18 2017-07-14 8.292 3,526,189 +5,078 0.27% 29,237,892
2017-07-17 2017-07-13 8.311 3,521,111 +6,600 0.27% 29,265,135
2017-07-14 2017-07-12 8.430 3,514,511 -4,569 0.27% 29,625,592
2017-07-13 2017-07-11 8.863 3,519,080 -68,038 0.27% 31,188,897
2017-07-12 2017-07-10 8.508 3,587,118 -16,247 0.28% 30,520,228
2017-07-11 2017-07-07 8.370 3,603,365 -52,298 0.28% 30,161,682
2017-07-10 2017-07-06 8.646 3,655,663 +27,418 0.28% 31,607,420
2017-07-07 2017-07-05 8.311 3,628,245 +9,140 0.28% 30,155,562
2017-07-03 2017-06-29 8.292 3,619,105 +3,046 0.28% 30,008,318
2017-06-30 2017-06-28 8.114 3,616,059 -6,600 0.28% 29,342,093
2017-06-29 2017-06-27 8.449 3,622,659 -12,694 0.28% 30,608,575
2017-06-28 2017-06-26 8.410 3,635,353 -4,062 0.28% 30,572,632
2017-06-27 2017-06-23 8.449 3,639,415 -2,539 0.28% 30,750,150
2017-06-26 2017-06-22 8.528 3,641,954 +61,437 0.28% 31,058,517
2017-06-23 2017-06-21 8.607 3,580,517 -4,062 0.28% 30,816,659
2017-06-22 2017-06-20 8.567 3,584,579 +1,174,403 0.28% 30,710,422
2017-06-21 2017-06-19 8.646 2,410,176 -507 0.19% 20,838,749
2017-06-20 2017-06-16 8.567 2,410,683 -16,756 0.19% 20,653,218
2017-06-19 2017-06-15 8.587 2,427,439 +25,387 0.19% 20,844,582
2017-06-16 2017-06-14 8.626 2,402,052 -2,539 0.19% 20,721,199
2017-06-15 2017-06-13 8.626 2,404,591 -42,650 0.19% 20,743,102
2017-06-14 2017-06-12 8.705 2,447,241 +2,031 0.19% 21,303,815
2017-06-13 2017-06-09 8.567 2,445,210 +4,062 0.19% 20,949,024
2017-06-12 2017-06-08 8.548 2,441,148 +5,585 0.19% 20,866,144
2017-06-09 2017-06-07 8.370 2,435,563 +3,555 0.19% 20,386,688
2017-06-08 2017-06-06 8.390 2,432,008 +3,046 0.19% 20,404,829
2017-06-07 2017-06-05 8.390 2,428,962 -396,209 0.19% 20,379,273
2017-06-06 2017-06-02 8.469 2,825,171 -122,365 0.22% 23,926,081
2017-06-05 2017-06-01 8.233 2,947,536 +259,455 0.23% 24,265,753
2017-06-02 2017-05-31 8.272 2,688,081 -8,124 0.21% 22,235,659
2017-06-01 2017-05-29 8.390 2,696,205 -254,377 0.21% 22,621,473
2017-05-31 2017-05-26 9.276 2,950,582 -320,892 0.23% 27,370,767
2017-05-29 2017-05-25 9.867 3,271,474 +130,997 0.25% 32,280,449
2017-05-26 2017-05-24 9.887 3,140,477 -51,113 0.24% 31,049,721
2017-05-25 2017-05-23 10.104 3,191,590 +423,748 0.25% 32,246,518
2017-05-24 2017-05-22 10.202 2,767,842 -159,143 0.21% 28,237,707
2017-05-23 2017-05-19 10.084 2,926,985 -3,140,359 0.23% 29,515,410
2017-05-22 2017-05-18 10.064 6,067,344 +5,078 0.47% 61,062,965
2017-05-19 2017-05-17 10.476 6,062,266 -247,778 0.47% 63,509,388
2017-05-18 2017-05-16 10.336 6,310,044 +3,125,062 0.49% 65,222,071
2017-05-17 2017-05-15 10.256 3,184,982 +5,502 0.25% 32,666,003
2017-05-16 2017-05-12 10.396 3,179,480 -121,044 0.25% 33,054,538
2017-05-15 2017-05-11 10.296 3,300,524 -329,120 0.26% 33,983,005
2017-05-12 2017-05-10 10.356 3,629,644 -261,095 0.29% 37,589,405
2017-05-11 2017-05-09 10.356 3,890,739 -29,511 0.31% 40,293,363
2017-05-10 2017-05-08 10.696 3,920,250 -455,666 0.31% 41,931,384
2017-05-09 2017-05-05 10.496 4,375,916 +448,163 0.34% 45,930,369
2017-05-08 2017-05-04 11.016 3,927,753 -29,010 0.31% 43,268,060
2017-05-05 2017-05-02 11.076 3,956,763 -47,518 0.31% 43,824,953
2017-05-04 2017-04-28 10.576 4,004,281 +566,714 0.31% 42,349,850
2017-05-02 2017-04-27 10.516 3,437,567 +509,166 0.29% 36,150,022
2017-04-28 2017-04-26 10.196 2,928,401 -419,653 0.25% 29,858,802
2017-04-27 2017-04-25 10.096 3,348,054 -888,824 0.29% 33,803,019
2017-04-26 2017-04-24 10.576 4,236,878 -1,604,208 0.36% 44,809,829
2017-04-25 2017-04-21 10.516 5,841,086 +2,672,447 0.50% 61,425,825
2017-04-24 2017-04-20 11.996 3,168,639 -4,988,473 0.27% 38,009,807
2017-04-21 2017-04-19 11.916 8,157,112 +6,106,022 0.70% 97,197,331
2017-04-20 2017-04-18 12.056 2,051,090 +45,016 0.17% 24,727,128
2017-04-19 2017-04-13 12.435 2,006,074 -62,908 0.17% 24,946,464
2017-04-18 2017-04-12 12.296 2,068,982 -369,871 0.19% 25,439,202
2017-04-13 2017-04-11 12.296 2,438,853 +204,575 0.23% 29,986,957
2017-04-12 2017-04-10 12.375 2,234,278 +294,607 0.21% 27,650,279
2017-04-11 2017-04-07 12.435 1,939,671 +51,463 0.18% 24,120,711
2017-04-10 2017-04-06 12.196 1,888,208 +91,534 0.17% 23,027,740
2017-04-07 2017-04-05 12.455 1,796,674 -46,887 0.17% 22,378,398
2017-04-06 2017-04-03 12.495 1,843,561 +130,548 0.17% 23,036,112
2017-04-05 2017-03-31 12.515 1,713,013 -192,868 0.16% 21,439,105
2017-04-03 2017-03-30 12.615 1,905,881 +28,508 0.18% 24,043,451
2017-03-31 2017-03-29 12.375 1,877,373 -21,198 0.17% 23,233,405
2017-03-30 2017-03-28 12.355 1,898,571 -311,543 0.18% 23,457,783
2017-03-29 2017-03-27 11.816 2,210,114 +244,590 0.21% 26,114,025
2017-03-28 2017-03-24 12.056 1,965,524 -6,003 0.18% 23,695,579
2017-03-27 2017-03-23 11.996 1,971,527 +36,564 0.19% 23,649,700
2017-03-24 2017-03-22 11.396 1,934,963 -19,507 0.18% 22,050,537
2017-03-23 2017-03-21 11.156 1,954,470 -24,009 0.18% 21,803,934
2017-03-22 2017-03-20 11.136 1,978,479 -26,009 0.19% 22,032,222
2017-03-21 2017-03-17 10.876 2,004,488 +6,502 0.19% 21,800,880
2017-03-20 2017-03-16 10.596 1,997,986 -168,412 0.19% 21,170,931
2017-03-17 2017-03-15 10.136 2,166,398 +154,557 0.20% 21,959,268
2017-03-16 2017-03-14 10.076 2,011,841 -36,013 0.19% 20,271,965
2017-03-15 2017-03-13 10.276 2,047,854 -41,516 0.19% 21,044,265
2017-03-14 2017-03-10 10.036 2,089,370 -113,041 0.20% 20,969,628
2017-03-13 2017-03-09 9.996 2,202,411 +36,013 0.21% 22,016,082
2017-03-10 2017-03-08 10.076 2,166,398 +13,505 0.20% 21,829,332
2017-03-09 2017-03-07 10.116 2,152,893 +40,015 0.20% 21,779,335
2017-03-08 2017-03-06 9.856 2,112,878 +7,503 0.20% 20,825,383
2017-03-07 2017-03-03 9.796 2,105,375 -50,519 0.20% 20,625,154
2017-03-06 2017-03-02 9.736 2,155,894 +60,522 0.20% 20,990,753
2017-03-03 2017-03-01 9.796 2,095,372 +4,002 0.20% 20,527,160
2017-03-02 2017-02-28 9.796 2,091,370 +141,051 0.20% 20,487,955
2017-03-01 2017-02-27 9.676 1,950,319 +95,035 0.18% 18,872,206
2017-02-28 2017-02-24 9.716 1,855,284 +67,024 0.17% 18,026,787
2017-02-27 2017-02-23 9.856 1,788,260 +89,533 0.17% 17,625,816
2017-02-24 2017-02-22 9.796 1,698,727 -113,041 0.16% 16,641,456
2017-02-23 2017-02-21 9.616 1,811,768 +24,508 0.17% 17,422,855
2017-02-22 2017-02-20 9.676 1,787,260 +21,508 0.17% 17,294,370
2017-02-21 2017-02-17 9.696 1,765,752 +208,576 0.17% 17,121,551
2017-02-20 2017-02-16 9.676 1,557,176 +37,043 0.15% 15,067,969
2017-02-17 2017-02-15 9.796 1,520,133 -500,622 0.14% 14,891,873
2017-02-16 2017-02-14 9.776 2,020,755 +253,593 0.19% 19,755,780
2017-02-15 2017-02-13 9.337 1,767,162 +110,540 0.17% 16,499,276
2017-02-14 2017-02-10 9.477 1,656,622 +99,036 0.16% 15,699,052
2017-02-13 2017-02-09 9.996 1,557,586 +73,027 0.15% 15,570,182
2017-02-10 2017-02-08 10.056 1,484,559 +38,014 0.14% 14,929,219
2017-02-09 2017-02-07 9.836 1,446,545 -51,394 0.14% 14,228,814
2017-02-08 2017-02-06 9.696 1,497,939 +1,000 0.14% 14,524,712
2017-02-07 2017-02-03 9.497 1,496,939 +5,002 0.14% 14,215,737
2017-02-06 2017-02-02 9.417 1,491,937 -16,506 0.14% 14,048,923
2017-02-03 2017-02-01 9.257 1,508,443 +38,514 0.14% 13,963,090
2017-02-02 2017-01-27 8.977 1,469,929 +54,020 0.14% 13,195,151
2017-02-01 2017-01-25 8.977 1,415,909 +45,016 0.13% 12,710,228
2017-01-26 2017-01-24 8.997 1,370,893 +33,012 0.13% 12,333,539
2017-01-25 2017-01-23 8.897 1,337,881 +106,039 0.13% 11,902,800
2017-01-24 2017-01-20 8.617 1,231,842 -345,251 0.12% 10,614,607
2017-01-23 2017-01-19 8.657 1,577,093 +308,613 0.15% 13,652,647
2017-01-20 2017-01-18 8.917 1,268,480 -344,626 0.12% 11,310,717
2017-01-19 2017-01-17 8.717 1,613,106 +39,014 0.15% 14,061,157
2017-01-18 2017-01-16 8.477 1,574,092 +37,014 0.15% 13,343,434
2017-01-17 2017-01-13 8.297 1,537,078 +6,002 0.14% 12,753,097
2017-01-16 2017-01-12 8.317 1,531,076 +22,008 0.14% 12,733,909
2017-01-13 2017-01-11 8.177 1,509,068 +3,501 0.14% 12,339,676
2017-01-12 2017-01-10 8.217 1,505,567 +150,555 0.14% 12,371,249
2017-01-11 2017-01-09 7.677 1,355,012 -7,002 0.13% 10,402,699
2017-01-10 2017-01-06 7.797 1,362,014 +11,004 0.13% 10,619,837
2017-01-09 2017-01-05 7.877 1,351,010 +3,501 0.13% 10,642,078
2017-01-06 2017-01-04 7.697 1,347,509 +6,502 0.13% 10,372,037
2016-12-29 2016-12-23 7.317 1,341,007 -10,504 0.13% 9,812,593
2016-12-28 2016-12-22 7.217 1,351,511 -12,004 0.13% 9,754,352
2016-12-23 2016-12-21 7.137 1,363,515 -2,001 0.13% 9,731,948
2016-12-22 2016-12-20 7.057 1,365,516 -5,502 0.13% 9,637,029
2016-12-21 2016-12-19 7.037 1,371,018 -12,504 0.13% 9,648,448
2016-12-20 2016-12-16 7.157 1,383,522 -15,506 0.13% 9,902,407
2016-12-19 2016-12-15 7.137 1,399,028 +500 0.13% 9,985,419
2016-12-16 2016-12-14 7.077 1,398,528 -6,502 0.13% 9,897,969
2016-12-15 2016-12-13 7.097 1,405,030 +36,013 0.13% 9,972,077
2016-12-14 2016-12-12 7.117 1,369,017 +7,503 0.13% 9,743,848
2016-12-13 2016-12-09 7.317 1,361,514 +7,502 0.13% 9,962,650
2016-12-12 2016-12-08 7.477 1,354,012 -27,510 0.13% 10,124,318
2016-12-09 2016-12-07 7.317 1,381,522 -507,184 0.13% 10,109,055
2016-12-08 2016-12-06 7.117 1,888,706 -14,006 0.18% 13,442,685
2016-12-07 2016-12-05 7.017 1,902,712 +1,001 0.18% 13,352,169
2016-12-06 2016-12-02 7.117 1,901,711 +2,001 0.18% 13,535,247
2016-12-05 2016-12-01 7.097 1,899,710 +3,501 0.18% 13,483,024
2016-12-02 2016-11-30 7.097 1,896,209 +19,507 0.18% 13,458,176
2016-12-01 2016-11-29 7.117 1,876,702 +114,542 0.18% 13,357,247
2016-11-30 2016-11-28 7.197 1,762,160 +131,047 0.17% 12,682,927
2016-11-29 2016-11-25 7.197 1,631,113 -11,504 0.15% 11,739,733
2016-11-28 2016-11-24 7.217 1,642,617 -3,501 0.15% 11,855,372
2016-11-25 2016-11-23 7.257 1,646,118 -3,501 0.15% 11,946,460
2016-11-24 2016-11-22 7.277 1,649,619 +10,003 0.16% 12,004,849
2016-11-23 2016-11-21 7.097 1,639,616 -16,006 0.15% 11,637,030
2016-11-22 2016-11-18 7.157 1,655,622 -105,538 0.16% 11,849,932
2016-11-21 2016-11-17 7.117 1,761,160 -78,529 0.17% 12,534,888
2016-11-17 2016-11-15 6.977 1,839,689 +134,049 0.17% 12,836,348
2016-11-16 2016-11-14 7.237 1,705,640 -43,015 0.16% 12,344,332
2016-11-15 2016-11-11 7.297 1,748,655 -181,066 0.16% 12,760,528
2016-11-14 2016-11-10 7.057 1,929,721 -75,028 0.18% 13,618,864
2016-11-11 2016-11-09 6.897 2,004,749 +108,040 0.19% 13,827,726
2016-11-10 2016-11-08 7.037 1,896,709 +195,071 0.18% 13,347,964
2016-11-09 2016-11-07 6.997 1,701,638 -28,011 0.16% 11,907,124
2016-11-08 2016-11-04 6.857 1,729,649 +72,027 0.16% 11,861,067
2016-11-07 2016-11-03 6.997 1,657,622 -23,009 0.16% 11,599,124
2016-11-04 2016-11-02 6.897 1,680,631 -34,512 0.16% 11,592,127
2016-11-03 2016-11-01 6.997 1,715,143 -119,044 0.16% 12,001,625
2016-11-02 2016-10-31 6.558 1,834,187 +393,644 0.17% 12,027,881
2016-11-01 2016-10-28 6.838 1,440,543 +251,091 0.14% 9,849,722
2016-10-31 2016-10-27 7.257 1,189,452 -32,511 0.11% 8,632,274
2016-10-28 2016-10-26 7.357 1,221,963 +36,513 0.11% 8,990,369
2016-10-27 2016-10-25 7.337 1,185,450 -5,002 0.11% 8,698,031
2016-10-26 2016-10-24 7.337 1,190,452 -66,024 0.11% 8,734,732
2016-10-25 2016-10-20 7.297 1,256,476 -83,030 0.12% 9,168,931
2016-10-24 2016-10-19 7.417 1,339,506 +16,006 0.13% 9,935,511
2016-10-20 2016-10-18 7.437 1,323,500 +33,512 0.12% 9,843,251
2016-10-19 2016-10-17 7.237 1,289,988 +6,002 0.12% 9,336,109
2016-10-18 2016-10-14 7.497 1,283,986 -11,504 0.12% 9,626,385
2016-10-17 2016-10-13 7.217 1,295,490 +9,003 0.12% 9,350,028
2016-10-14 2016-10-12 7.257 1,286,487 +37,014 0.12% 9,336,491
2016-10-13 2016-10-11 7.457 1,249,473 +500 0.12% 9,317,671
2016-10-12 2016-10-07 7.697 1,248,973 -48,018 0.12% 9,613,586
2016-10-11 2016-10-06 7.437 1,296,991 -500 0.12% 9,646,096
2016-10-07 2016-10-05 7.377 1,297,491 +15,006 0.12% 9,571,993
2016-10-05 2016-10-03 7.197 1,282,485 +10,003 0.12% 9,230,526
2016-10-04 2016-09-30 7.177 1,272,482 -58,521 0.12% 9,133,090
2016-10-03 2016-09-29 7.277 1,331,003 +48,517 0.13% 9,686,170
2016-09-30 2016-09-28 7.197 1,282,486 +59,522 0.12% 9,230,533
2016-09-29 2016-09-27 7.197 1,222,964 +3,501 0.11% 8,802,131
2016-09-28 2016-09-26 7.217 1,219,463 +5,502 0.11% 8,801,313
2016-09-27 2016-09-23 7.537 1,213,961 -4,501 0.11% 9,149,929
2016-09-26 2016-09-22 7.497 1,218,462 -26,010 0.11% 9,135,134
2016-09-23 2016-09-21 7.537 1,244,472 +19,007 0.12% 9,379,898
2016-09-22 2016-09-20 7.657 1,225,465 -15,505 0.12% 9,383,640
2016-09-21 2016-09-19 7.677 1,240,970 -209,256 0.12% 9,527,175
2016-09-20 2016-09-15 7.277 1,450,226 +33,513 0.14% 10,553,797
2016-09-19 2016-09-14 6.897 1,416,713 -512,687 0.13% 9,771,756
2016-09-15 2016-09-13 6.818 1,929,400 +175,064 0.18% 13,153,711
2016-09-14 2016-09-12 6.598 1,754,336 +208,576 0.16% 11,574,397
2016-09-13 2016-09-09 7.117 1,545,760 +1,500 0.15% 11,001,799
2016-09-12 2016-09-08 7.077 1,544,260 -948,097 0.15% 10,929,375
2016-09-09 2016-09-07 7.314 2,492,357 +40,015 0.23% 18,229,446
2016-09-08 2016-09-06 7.213 2,452,342 +50,984 0.23% 17,689,025
2016-09-07 2016-09-05 7.051 2,401,358 +16,828 0.23% 16,933,120
2016-09-06 2016-09-02 7.051 2,384,530 -221,234 0.23% 16,814,458
2016-09-05 2016-09-01 6.971 2,605,764 +10,393 0.25% 18,163,888
2016-09-02 2016-08-31 6.849 2,595,371 -228,163 0.25% 17,776,808
2016-09-01 2016-08-30 6.910 2,823,534 +64,836 0.27% 19,510,741
2016-08-31 2016-08-29 6.708 2,758,698 +25,241 0.26% 18,505,332
2016-08-30 2016-08-26 6.789 2,733,457 -202,922 0.26% 18,556,932
2016-08-29 2016-08-25 6.769 2,936,379 -9,404 0.28% 19,875,202
2016-08-26 2016-08-24 7.031 2,945,783 +413,763 0.28% 20,712,601
2016-08-25 2016-08-23 6.829 2,532,020 +77,705 0.24% 17,291,731
2016-08-24 2016-08-22 6.890 2,454,315 -92,553 0.23% 16,909,833
2016-08-23 2016-08-19 6.728 2,546,868 -210,346 0.24% 17,135,837
2016-08-22 2016-08-18 6.647 2,757,214 +1,175,929 0.26% 18,328,251
2016-08-19 2016-08-17 6.223 1,581,285 -460,688 0.15% 9,840,463
2016-08-18 2016-08-16 6.162 2,041,973 -187,084 0.19% 12,583,588
2016-08-17 2016-08-15 5.678 2,229,057 -176,521 0.21% 12,655,582
2016-08-16 2016-08-12 5.637 2,405,578 +45,039 0.23% 13,560,581
2016-08-15 2016-08-11 5.637 2,360,539 +89,583 0.22% 13,306,690
2016-08-12 2016-08-10 5.637 2,270,956 +188,569 0.22% 12,801,698
2016-08-11 2016-08-09 5.880 2,082,387 +173,721 0.20% 12,243,598
2016-08-10 2016-08-08 5.880 1,908,666 -33,656 0.18% 11,222,189
2016-08-09 2016-08-05 5.859 1,942,322 -8,414 0.18% 11,380,828
2016-08-08 2016-08-04 5.920 1,950,736 +294,980 0.19% 11,548,372
2016-08-05 2016-08-03 5.617 1,655,756 -15,343 0.16% 9,300,275
2016-08-04 2016-08-01 5.738 1,671,099 +6,929 0.16% 9,589,041
2016-08-03 2016-07-29 5.415 1,664,170 +35,140 0.16% 9,011,293
2016-08-01 2016-07-28 5.738 1,629,030 -480,529 0.15% 9,347,642
2016-07-29 2016-07-27 5.678 2,109,559 +80,674 0.20% 11,977,127
2016-07-28 2016-07-26 5.011 2,028,885 +113,834 0.19% 10,166,320
2016-07-27 2016-07-25 4.869 1,915,051 +85,623 0.18% 9,325,069
2016-07-26 2016-07-22 5.071 1,829,428 +26,727 0.17% 9,277,772
2016-07-25 2016-07-21 5.172 1,802,701 +92,057 0.17% 9,324,344
2016-07-22 2016-07-20 5.092 1,710,644 +84,633 0.16% 8,709,933
2016-07-21 2016-07-19 5.233 1,626,011 -30,686 0.15% 8,508,988
2016-07-20 2016-07-18 5.172 1,656,697 -43,554 0.16% 8,569,149
2016-07-19 2016-07-15 4.506 1,700,251 -2,969 0.16% 7,660,772
2016-07-18 2016-07-14 4.364 1,703,220 +4,949 0.16% 7,433,257
2016-07-15 2016-07-13 4.283 1,698,271 +40,585 0.16% 7,274,405
2016-07-14 2016-07-12 4.324 1,657,686 +30,685 0.16% 7,167,549
2016-07-13 2016-07-11 4.304 1,627,001 +284,013 0.15% 7,001,999
2016-07-12 2016-07-08 4.263 1,342,988 -324,180 0.13% 5,725,445
2016-07-11 2016-07-07 4.283 1,667,168 +26,726 0.16% 7,141,178
2016-07-08 2016-07-06 4.223 1,640,442 -218,264 0.16% 6,927,265
2016-07-07 2016-07-05 4.425 1,858,706 +37,614 0.18% 8,224,499
2016-07-06 2016-07-04 4.405 1,821,092 -23,261 0.17% 8,021,268
2016-07-05 2016-06-30 4.324 1,844,353 -2,475 0.18% 7,974,665
2016-07-04 2016-06-29 4.283 1,846,828 +5,444 0.18% 7,910,737
2016-06-30 2016-06-28 4.223 1,841,384 +3,465 0.17% 7,775,804
2016-06-29 2016-06-27 4.223 1,837,919 +25,241 0.17% 7,761,172
2016-06-28 2016-06-24 4.364 1,812,678 +26,727 0.17% 7,910,958
2016-06-27 2016-06-23 4.445 1,785,951 +2,969 0.17% 7,938,654
2016-06-24 2016-06-22 4.485 1,782,982 -12,373 0.17% 7,997,506
2016-06-23 2016-06-21 4.465 1,795,355 +16,234 0.17% 8,016,730
2016-06-22 2016-06-20 4.526 1,779,121 +495 0.17% 8,052,081
2016-06-21 2016-06-17 4.485 1,778,626 +40,089 0.17% 7,977,967
2016-06-20 2016-06-16 4.344 1,738,537 +22,767 0.17% 7,552,262
2016-06-17 2016-06-15 4.344 1,715,770 -2,475 0.16% 7,453,361
2016-06-16 2016-06-14 4.465 1,718,245 -1,980 0.16% 7,672,414
2016-06-15 2016-06-13 4.465 1,720,225 -9,403 0.16% 7,681,255
2016-06-14 2016-06-10 4.607 1,729,628 -361,795 0.16% 7,967,869
2016-06-13 2016-06-08 4.789 2,091,423 -82,159 0.20% 10,014,860
2016-06-10 2016-06-07 4.688 2,173,582 -46,524 0.21% 10,188,697
2016-06-08 2016-06-06 4.566 2,220,106 -4,949 0.21% 10,137,638
2016-06-07 2016-06-03 4.546 2,225,055 +89,088 0.21% 10,115,280
2016-06-06 2016-06-02 4.485 2,135,967 +170,256 0.20% 9,580,808
2016-06-03 2016-06-01 4.445 1,965,711 +34,646 0.19% 8,737,697
2016-06-02 2016-05-31 4.445 1,931,065 -35,636 0.18% 8,583,694
2016-06-01 2016-05-30 4.344 1,966,701 +5,940 0.19% 8,543,414
2016-05-31 2016-05-27 4.445 1,960,761 +157,388 0.19% 8,715,694
2016-05-30 2016-05-26 4.506 1,803,373 +43,059 0.17% 8,125,406
2016-05-27 2016-05-25 4.667 1,760,314 -75,230 0.17% 8,215,931
2016-05-26 2016-05-24 4.586 1,835,544 -45,533 0.17% 8,418,705
2016-05-25 2016-05-23 4.364 1,881,077 +141,550 0.18% 8,209,467
2016-05-24 2016-05-20 4.324 1,739,527 +78,199 0.17% 7,521,416
2016-05-23 2016-05-19 4.364 1,661,328 +2,970 0.16% 7,250,430
2016-05-20 2016-05-18 4.384 1,658,358 +19,302 0.16% 7,270,975
2016-05-19 2016-05-17 4.465 1,639,056 -6,929 0.16% 7,318,814
2016-05-18 2016-05-16 4.405 1,645,985 -921,646 0.16% 7,249,983
2016-05-17 2016-05-13 4.431 2,567,631 +136,601 0.24% 11,377,356
2016-05-16 2016-05-12 4.533 2,431,030 +447,126 0.23% 11,019,133
2016-05-13 2016-05-11 4.655 1,983,904 +14,267 0.19% 9,234,393
2016-05-12 2016-05-10 4.675 1,969,637 +31,979 0.19% 9,208,020
2016-05-11 2016-05-09 4.634 1,937,658 +122,503 0.19% 8,979,749
2016-05-10 2016-05-06 4.675 1,815,155 +74,289 0.17% 8,485,819
2016-05-09 2016-05-05 4.797 1,740,866 -97,609 0.17% 8,350,829
2016-05-06 2016-05-04 4.797 1,838,475 -103,021 0.18% 8,819,053
2016-05-05 2016-05-03 4.899 1,941,496 +86,097 0.19% 9,510,553
2016-05-04 2016-04-29 4.939 1,855,399 +4,428 0.18% 9,164,227
2016-05-03 2016-04-28 5.142 1,850,971 +11,315 0.18% 9,518,584
2016-04-29 2016-04-27 5.122 1,839,656 +36,899 0.18% 9,423,004
2016-04-28 2016-04-26 5.285 1,802,757 -22,631 0.17% 9,527,145
2016-04-27 2016-04-25 5.346 1,825,388 +2,460 0.17% 9,758,053
2016-04-26 2016-04-22 5.325 1,822,928 +46,738 0.17% 9,707,849
2016-04-25 2016-04-21 5.366 1,776,190 +130,866 0.17% 9,531,156
2016-04-22 2016-04-20 5.407 1,645,324 +20,664 0.16% 8,895,806
2016-04-21 2016-04-19 5.427 1,624,660 +41,326 0.16% 8,817,104
2016-04-20 2016-04-18 5.386 1,583,334 -30,995 0.15% 8,528,460
2016-04-19 2016-04-15 5.549 1,614,329 +30,995 0.15% 8,957,915
2016-04-18 2016-04-14 5.305 1,583,334 +57,562 0.15% 8,399,729
2016-04-15 2016-04-13 5.244 1,525,772 +47,722 0.15% 8,001,319
2016-04-13 2016-04-11 5.122 1,478,050 -23,123 0.14% 7,570,802
2016-04-12 2016-04-08 5.000 1,501,173 +15,251 0.14% 7,506,165
2016-04-11 2016-04-07 4.960 1,485,922 +7,872 0.14% 7,369,501
2016-04-08 2016-04-06 4.980 1,478,050 -37,391 0.14% 7,360,502
2016-04-07 2016-04-05 5.061 1,515,441 -126,931 0.14% 7,669,916
2016-04-06 2016-04-01 4.878 1,642,372 +79,209 0.16% 8,011,890
2016-04-05 2016-03-31 5.021 1,563,163 +85,113 0.15% 7,847,900
2016-04-01 2016-03-30 5.183 1,478,050 -984 0.14% 7,660,931
2016-03-31 2016-03-29 5.264 1,479,034 +984 0.14% 7,786,282
2016-03-29 2016-03-23 5.082 1,478,050 -95,444 0.14% 7,510,716
2016-03-24 2016-03-22 5.305 1,573,494 -63,466 0.15% 8,347,527
2016-03-23 2016-03-21 5.427 1,636,960 -284,365 0.16% 8,883,857
2016-03-22 2016-03-18 5.569 1,921,325 -1,475 0.18% 10,700,489
2016-03-21 2016-03-17 5.488 1,922,800 +393,584 0.18% 10,552,372
2016-03-18 2016-03-16 5.468 1,529,216 -694,184 0.15% 8,361,291
2016-03-17 2016-03-15 5.590 2,223,400 +242,546 0.21% 12,428,037
2016-03-16 2016-03-14 6.017 1,980,854 +442,782 0.19% 11,917,809
2016-03-15 2016-03-11 5.874 1,538,072 +6,888 0.15% 9,034,970
2016-03-14 2016-03-10 5.630 1,531,184 -984 0.15% 8,621,034
2016-03-11 2016-03-09 5.671 1,532,168 +34,439 0.15% 8,688,860
2016-03-10 2016-03-08 5.752 1,497,729 +492 0.14% 8,615,330
2016-03-09 2016-03-07 5.732 1,497,237 +2,656 0.14% 8,582,067
2016-03-08 2016-03-04 5.569 1,494,581 -21,155 0.14% 8,323,812
2016-03-07 2016-03-03 5.529 1,515,736 +8,167 0.14% 8,380,013
2016-03-04 2016-03-02 5.183 1,507,569 -185,006 0.14% 7,813,932
2016-03-03 2016-03-01 5.142 1,692,575 -98,888 0.16% 8,704,036
2016-03-02 2016-02-29 5.061 1,791,463 -23,123 0.17% 9,066,912
2016-03-01 2016-02-26 5.122 1,814,586 -19,188 0.17% 9,294,592
2016-02-29 2016-02-25 5.061 1,833,774 -66,909 0.18% 9,281,056
2016-02-26 2016-02-24 5.163 1,900,683 -152,729 0.18% 9,812,861
2016-02-25 2016-02-23 5.183 2,053,412 +33,455 0.20% 10,643,109
2016-02-24 2016-02-22 5.082 2,019,957 +61,202 0.19% 10,264,419
2016-02-23 2016-02-19 5.061 1,958,755 +126,439 0.19% 9,913,607
2016-02-22 2016-02-18 5.163 1,832,316 +134,803 0.18% 9,459,895
2016-02-19 2016-02-17 5.183 1,697,513 +14,267 0.16% 8,798,437
2016-02-18 2016-02-16 5.264 1,683,246 +134,803 0.16% 8,861,344
2016-02-17 2016-02-15 5.061 1,548,443 +245,006 0.15% 7,836,945
2016-02-16 2016-02-12 4.736 1,303,437 -1,651,224 0.12% 6,173,027
2016-02-15 2016-02-11 4.695 2,954,661 +749,521 0.28% 13,873,047
2016-02-12 2016-02-05 5.041 2,205,140 -3,760,668 0.21% 11,115,783
2016-02-11 2016-02-04 5.142 5,965,808 +2,894,481 0.57% 30,679,058
2016-02-05 2016-02-03 5.122 3,071,327 +25,091 0.29% 15,731,815
2016-02-04 2016-02-02 5.325 3,046,236 +28,535 0.29% 16,222,473
2016-02-03 2016-02-01 5.122 3,017,701 -264,194 0.29% 15,457,134
2016-02-02 2016-01-29 5.021 3,281,895 +9,348 0.31% 16,476,838
2016-02-01 2016-01-28 4.939 3,272,547 -50,674 0.31% 16,163,834
2016-01-29 2016-01-27 5.000 3,323,221 -38,395 0.32% 16,616,768
2016-01-28 2016-01-26 5.061 3,361,616 +492 0.32% 17,013,735
2016-01-27 2016-01-25 5.305 3,361,124 +492 0.32% 17,831,064
2016-01-26 2016-01-22 5.142 3,360,632 +391,761 0.32% 17,281,988
2016-01-25 2016-01-21 5.285 2,968,871 -535,274 0.28% 15,689,782
2016-01-22 2016-01-20 5.468 3,504,145 +12,791 0.33% 19,159,606
2016-01-21 2016-01-19 5.691 3,491,354 +167,273 0.33% 19,870,287
2016-01-20 2016-01-18 5.549 3,324,081 +105,703 0.32% 18,445,332
2016-01-19 2016-01-15 5.773 3,218,378 +2,952 0.31% 18,578,370
2016-01-18 2016-01-14 5.874 3,215,426 -9,348 0.31% 18,888,114
2016-01-15 2016-01-13 5.996 3,224,774 +14,268 0.31% 19,336,307
2016-01-14 2016-01-12 6.017 3,210,506 +39,358 0.31% 19,316,010
2016-01-13 2016-01-11 6.017 3,171,148 +50,182 0.30% 19,079,213
2016-01-12 2016-01-08 6.342 3,120,966 -6,396 0.30% 19,792,281
2016-01-11 2016-01-07 6.525 3,127,362 +84,621 0.30% 20,404,944
2016-01-08 2016-01-06 6.850 3,042,741 -2,460 0.29% 20,842,371
2016-01-07 2016-01-05 7.114 3,045,201 +12,299 0.29% 21,663,880
2016-01-06 2016-01-04 7.175 3,032,902 -966,863 0.29% 21,761,324
2016-01-05 2015-12-31 7.114 3,999,765 -7,872 0.38% 28,454,748
2016-01-04 2015-12-29 7.134 4,007,637 +492 0.38% 28,592,210
2015-12-30 2015-12-28 7.114 4,007,145 -8,855 0.38% 28,507,250
2015-12-29 2015-12-24 6.972 4,016,000 +222,332 0.38% 27,998,841
2015-12-28 2015-12-22 6.911 3,793,668 +122,696 0.36% 26,217,451
2015-12-23 2015-12-21 6.972 3,670,972 +52,642 0.35% 25,593,367
2015-12-22 2015-12-18 6.992 3,618,330 +95,936 0.35% 25,299,902
2015-12-21 2015-12-17 7.134 3,522,394 +493,456 0.34% 25,130,277
2015-12-18 2015-12-16 7.073 3,028,938 +15,252 0.29% 21,425,051
2015-12-17 2015-12-15 7.033 3,013,686 -100,856 0.29% 21,194,654
2015-12-16 2015-12-14 6.972 3,114,542 +736,149 0.30% 21,714,035
2015-12-15 2015-12-11 6.891 2,378,393 +310,325 0.23% 16,388,362
2015-12-14 2015-12-10 7.114 2,068,068 -21,647 0.20% 14,712,453
2015-12-11 2015-12-09 7.358 2,089,715 -12,791 0.20% 15,376,159
2015-12-10 2015-12-08 7.460 2,102,506 -73,305 0.20% 15,683,953
2015-12-09 2015-12-07 7.541 2,175,811 +53,626 0.21% 16,407,685
2015-12-08 2015-12-04 7.480 2,122,185 +128,898 0.20% 15,873,887
2015-12-07 2015-12-03 7.622 1,993,287 +44,279 0.19% 15,193,343
2015-12-04 2015-12-02 7.704 1,949,008 -16,728 0.19% 15,014,299
2015-12-03 2015-12-01 7.561 1,965,736 -82,652 0.19% 14,863,475
2015-12-02 2015-11-30 7.500 2,048,388 +99,380 0.20% 15,363,523
2015-11-27 2015-11-25 7.622 1,949,008 -12,792 0.19% 14,855,837
2015-11-26 2015-11-24 7.622 1,961,800 -42,310 0.19% 14,953,341
2015-11-25 2015-11-23 7.602 2,004,110 +7,872 0.19% 15,235,103
2015-11-24 2015-11-20 7.480 1,996,238 +337,498 0.19% 14,931,807
2015-11-23 2015-11-19 7.439 1,658,740 -24,599 0.16% 12,339,900
2015-11-20 2015-11-18 7.399 1,683,339 -37,390 0.16% 12,454,468
2015-11-19 2015-11-17 7.561 1,720,729 +73,305 0.16% 13,010,909
2015-11-18 2015-11-16 7.561 1,647,424 -8,856 0.16% 12,456,630
2015-11-17 2015-11-13 7.561 1,656,280 +27,551 0.16% 12,523,592
2015-11-16 2015-11-12 7.846 1,628,729 +43,786 0.16% 12,778,750
2015-11-13 2015-11-11 7.927 1,584,943 -18,203 0.15% 12,564,074
2015-11-12 2015-11-10 7.704 1,603,146 -21,647 0.15% 12,349,930
2015-11-11 2015-11-09 7.927 1,624,793 +11,807 0.16% 12,879,971
2015-11-10 2015-11-06 7.886 1,612,986 -468,105 0.15% 12,720,804
2015-11-09 2015-11-05 8.069 2,081,091 -297,156 0.20% 16,793,213
2015-11-06 2015-11-04 8.029 2,378,247 -120,354 0.23% 19,094,412
2015-11-05 2015-11-03 7.968 2,498,601 -1,878,873 0.24% 19,908,347
2015-11-04 2015-11-02 8.130 4,377,474 +874,986 0.42% 35,590,640
2015-11-03 2015-10-30 8.334 3,502,488 +970,677 0.33% 29,188,565
2015-11-02 2015-10-29 8.130 2,531,811 -793,546 0.24% 20,584,651
2015-10-30 2015-10-28 8.110 3,325,357 -1,028,529 0.32% 26,968,910
2015-10-29 2015-10-27 8.496 4,353,886 -3,664,845 0.42% 36,991,808
2015-10-28 2015-10-26 7.927 8,018,731 +4,878,041 0.77% 63,565,648
2015-10-27 2015-10-23 7.968 3,140,690 +38,866 0.30% 25,024,382
2015-10-26 2015-10-22 7.744 3,101,824 +375,381 0.30% 24,021,181
2015-10-23 2015-10-20 7.765 2,726,443 -6,887 0.26% 21,169,569
2015-10-22 2015-10-19 7.907 2,733,330 -892,918 0.26% 21,611,947
2015-10-20 2015-10-16 7.846 3,626,248 +6,888 0.35% 28,450,967
2015-10-19 2015-10-15 7.317 3,619,360 -567,341 0.35% 26,484,179
2015-10-16 2015-10-14 7.114 4,186,701 -2,454,456 0.40% 29,784,631
2015-10-15 2015-10-13 7.114 6,641,157 -119,551 0.63% 47,245,888
2015-10-14 2015-10-12 7.195 6,760,708 -1,151,939 0.65% 48,646,060
2015-10-13 2015-10-09 7.297 7,912,647 -4,275,200 0.76% 57,738,895
2015-10-12 2015-10-08 7.195 12,187,847 -195,424 1.16% 87,696,545
2015-10-09 2015-10-07 7.256 12,383,271 +52,150 1.18% 89,857,808
2015-10-08 2015-10-06 6.992 12,331,121 -22,140 1.18% 86,221,034
2015-10-07 2015-10-05 6.951 12,353,261 -53,133 1.18% 85,873,655
2015-10-06 2015-10-02 7.094 12,406,394 +903,768 1.19% 88,008,217
2015-10-05 2015-09-30 6.382 11,502,626 -2,043,247 1.10% 73,413,998
2015-10-02 2015-09-29 6.536 13,545,873 +984 1.29% 88,537,597
2015-09-30 2015-09-25 6.804 13,544,889 +286,852 1.29% 92,161,781
2015-09-29 2015-09-24 6.866 13,258,037 -41,710 1.29% 91,030,081
2015-09-25 2015-09-23 6.928 13,299,747 +9,248,554 1.29% 92,139,134
2015-09-24 2015-09-22 7.237 4,051,193 -39,284 0.39% 29,319,160
2015-09-23 2015-09-21 7.402 4,090,477 +77,599 0.40% 30,278,187
2015-09-22 2015-09-18 7.237 4,012,878 -970 0.39% 29,041,868
2015-09-21 2015-09-17 7.237 4,013,848 +10,670 0.39% 29,048,888
2015-09-18 2015-09-16 7.237 4,003,178 -90,984 0.39% 28,971,667
2015-09-17 2015-09-15 7.258 4,094,162 -54,320 0.40% 29,714,550
2015-09-16 2015-09-14 7.072 4,148,482 -580,926 0.40% 29,338,966
2015-09-15 2015-09-11 7.031 4,729,408 -2,962,150 0.46% 33,252,372
2015-09-14 2015-09-10 7.010 7,691,558 -20,855 0.75% 53,920,598
2015-09-11 2015-09-09 7.320 7,712,413 -17,460 0.75% 56,452,100
2015-09-10 2015-09-08 6.969 7,729,873 -115,429 0.75% 53,870,440
2015-09-09 2015-09-07 6.639 7,845,302 +100,879 0.76% 52,086,719
2015-09-08 2015-09-04 6.516 7,744,423 +125,905 0.75% 50,458,881
2015-09-07 2015-09-02 6.887 7,618,518 -307,487 0.74% 52,466,058
2015-09-04 2015-09-01 6.660 7,926,005 -434,341 0.77% 52,785,949
2015-09-02 2015-08-31 7.113 8,360,346 +533,981 0.81% 59,470,941
2015-09-01 2015-08-28 8.371 7,826,365 +137,254 0.76% 65,516,034
2015-08-31 2015-08-27 8.454 7,689,111 +43,164 0.75% 65,001,212
2015-08-28 2015-08-26 8.144 7,645,947 +884,634 0.74% 62,271,574
2015-08-27 2015-08-25 8.186 6,761,313 -147,924 0.66% 55,345,589
2015-08-26 2015-08-24 8.165 6,909,237 +40,255 0.67% 56,413,980
2015-08-25 2015-08-21 9.093 6,868,982 -363,505 0.67% 62,458,627
2015-08-24 2015-08-20 9.299 7,232,487 +570,356 0.70% 67,255,169
2015-08-21 2015-08-19 10.371 6,662,131 +7,052 0.65% 69,094,364
2015-08-20 2015-08-18 10.392 6,655,079 -244,438 0.65% 69,158,445
2015-08-19 2015-08-17 9.897 6,899,517 +54,805 0.67% 68,284,384
2015-08-18 2015-08-14 10.247 6,844,712 +157,139 0.66% 70,141,175
2015-08-17 2015-08-13 9.423 6,687,573 -68,870 0.65% 63,015,328
2015-08-14 2015-08-12 9.815 6,756,443 -15,520 0.66% 66,311,147
2015-08-13 2015-08-11 10.165 6,771,963 -279,503 0.66% 68,837,163
2015-08-12 2015-08-10 10.804 7,051,466 -314,921 0.68% 76,185,473
2015-08-11 2015-08-07 10.330 7,366,387 +244,575 0.71% 76,094,580
2015-08-10 2015-08-06 9.959 7,121,812 -289,132 0.69% 70,924,961
2015-08-07 2015-08-05 9.773 7,410,944 +325,917 0.72% 72,429,142
2015-08-06 2015-08-04 9.320 7,085,027 -379,819 0.69% 66,030,017
2015-08-05 2015-08-03 9.278 7,464,846 +186,238 0.72% 69,261,969
2015-08-04 2015-07-31 9.670 7,278,608 -869,515 0.71% 70,385,409
2015-08-03 2015-07-30 9.897 8,148,123 -346,938 0.79% 80,641,813
2015-07-31 2015-07-29 9.773 8,495,061 +1,812,916 0.82% 83,024,508
2015-07-30 2015-07-28 9.815 6,682,145 -177,173 0.65% 65,581,948
2015-07-29 2015-07-27 9.526 6,859,318 -265,996 0.67% 65,340,790
2015-07-28 2015-07-24 10.784 7,125,314 +244,923 0.69% 76,836,427
2015-07-27 2015-07-23 11.299 6,880,391 -1,379,784 0.67% 77,741,899
2015-07-24 2015-07-22 10.701 8,260,175 +184,740 0.80% 88,393,041
2015-07-23 2015-07-21 10.866 8,075,435 +320,583 0.78% 87,748,158
2015-07-22 2015-07-20 10.680 7,754,852 -26,190 0.75% 82,825,629
2015-07-21 2015-07-17 10.516 7,781,042 -8,730 0.75% 81,821,870
2015-07-20 2015-07-16 10.351 7,789,772 +109,124 0.76% 80,628,751
2015-07-17 2015-07-15 10.062 7,680,648 +269,173 0.74% 77,282,142
2015-07-16 2015-07-14 10.371 7,411,475 +26,190 0.72% 76,865,968
2015-07-15 2015-07-13 10.722 7,385,285 +35,405 0.72% 79,183,022
2015-07-14 2015-07-10 10.083 7,349,880 +296,818 0.71% 74,105,523
2015-07-13 2015-07-09 9.711 7,053,062 -153,744 0.68% 68,495,190
2015-07-10 2015-07-08 8.474 7,206,806 -357,477 0.70% 61,072,559
2015-07-09 2015-07-07 9.052 7,564,283 +4,391,158 0.73% 68,468,964
2015-07-08 2015-07-06 9.340 3,173,125 +1,116,947 0.31% 29,637,861
2015-07-07 2015-07-03 10.309 2,056,178 +779,389 0.20% 21,197,868
2015-07-06 2015-07-02 10.969 1,276,789 -128,039 0.12% 14,005,294
2015-07-03 2015-06-30 11.856 1,404,828 +129,494 0.14% 16,655,300
2015-07-02 2015-06-29 11.567 1,275,334 +104,759 0.12% 14,751,910
2015-06-30 2015-06-26 12.083 1,170,575 +24,735 0.11% 14,143,547
2015-06-29 2015-06-25 12.083 1,145,840 -131,725 0.11% 13,844,684
2015-06-26 2015-06-24 12.351 1,277,565 -87,299 0.12% 15,778,703
2015-06-25 2015-06-23 12.351 1,364,864 -66,445 0.13% 16,856,898
2015-06-24 2015-06-22 12.371 1,431,309 -469,670 0.14% 17,707,046
2015-06-23 2015-06-19 11.876 1,900,979 +374,902 0.19% 22,576,742
2015-06-22 2015-06-18 12.371 1,526,077 +425,827 0.15% 18,879,442
2015-06-19 2015-06-17 12.309 1,100,250 -56,745 0.11% 13,543,383
2015-06-18 2015-06-16 12.351 1,156,995 +468,992 0.11% 14,289,590
2015-06-17 2015-06-15 12.248 688,003 +35,404 0.07% 8,426,326
2015-06-16 2015-06-12 12.722 652,599 -106,250 0.06% 8,302,197
2015-06-15 2015-06-11 12.454 758,849 -29,585 0.07% 9,450,478
2015-06-12 2015-06-10 12.206 788,434 -399,589 0.08% 9,623,843
2015-06-11 2015-06-09 11.815 1,188,023 -214,369 0.12% 14,035,922
2015-06-10 2015-06-08 12.144 1,402,392 +104,759 0.14% 17,031,237
2015-06-09 2015-06-05 12.124 1,297,633 +236,194 0.13% 15,732,244
2015-06-08 2015-06-04 12.495 1,061,439 +94,114 0.10% 13,262,614
2015-06-05 2015-06-03 13.093 967,325 +187,226 0.09% 12,665,070
2015-06-04 2015-06-02 13.093 780,099 -1,625,744 0.08% 10,213,743
2015-06-03 2015-06-01 13.340 2,405,843 +1,300,760 0.23% 32,094,679
2015-06-02 2015-05-29 13.113 1,105,083 +157,139 0.11% 14,491,505
2015-06-01 2015-05-28 13.526 947,944 -39,285 0.09% 12,821,770
2015-05-29 2015-05-27 13.835 987,229 -413,662 0.10% 13,658,465
2015-05-28 2015-05-26 13.320 1,400,891 -343,564 0.14% 18,659,428
2015-05-27 2015-05-22 13.134 1,744,455 -4,204,996 0.17% 22,911,877
2015-05-26 2015-05-21 13.093 5,949,451 +7,275 0.58% 77,895,449
2015-05-22 2015-05-20 13.700 5,942,176 -3,880 0.58% 81,405,904
2015-05-21 2015-05-19 13.679 5,946,056 +14,107 0.58% 81,335,636
2015-05-20 2015-05-18 12.932 5,931,949 -1,927 0.58% 76,709,988
2015-05-19 2015-05-15 11.998 5,933,876 -7,227 0.58% 71,192,257
2015-05-18 2015-05-14 12.060 5,941,103 -15,856 0.58% 71,648,924
2015-05-15 2015-05-13 11.956 5,956,959 -12,568 0.59% 71,221,900
2015-05-14 2015-05-12 12.018 5,969,527 -308,287 0.59% 71,743,894
2015-05-13 2015-05-11 11.749 6,277,814 -141,156 0.62% 73,754,977
2015-05-12 2015-05-08 11.375 6,418,970 -21,680 0.63% 73,015,046
2015-05-11 2015-05-07 10.669 6,440,650 +1,171,469 0.63% 68,716,222
2015-05-08 2015-05-06 11.541 5,269,181 +122,850 0.52% 60,811,311
2015-05-07 2015-05-05 11.998 5,146,331 +112,250 0.51% 61,743,609
2015-05-06 2015-05-04 12.454 5,034,081 +12,526 0.50% 62,695,722
2015-05-05 2015-04-30 12.600 5,021,555 -284,240 0.49% 63,269,350
2015-05-04 2015-04-29 12.683 5,305,795 +46,249 0.52% 67,291,179
2015-04-30 2015-04-28 13.056 5,259,546 -33,723 0.52% 68,669,733
2015-04-29 2015-04-27 12.932 5,293,269 -67,447 0.52% 68,450,791
2015-04-28 2015-04-24 12.454 5,360,716 -7,226 0.53% 66,763,717
2015-04-27 2015-04-23 12.537 5,367,942 -122,334 0.53% 67,299,403
2015-04-24 2015-04-22 12.600 5,490,276 +79,490 0.54% 69,175,025
2015-04-23 2015-04-21 12.371 5,410,786 +151,274 0.53% 66,938,053
2015-04-22 2015-04-20 12.496 5,259,512 +232,210 0.52% 65,721,641
2015-04-21 2015-04-17 12.683 5,027,302 -170,941 0.49% 63,759,168
2015-04-20 2015-04-16 12.330 5,198,243 +133,660 0.51% 64,092,835
2015-04-17 2015-04-15 11.915 5,064,583 -1,075,970 0.50% 60,342,326
2015-04-16 2015-04-14 11.873 6,140,553 +1,312,805 0.60% 72,907,125
2015-04-15 2015-04-13 12.309 4,827,748 +312,182 0.48% 59,424,528
2015-04-14 2015-04-10 12.350 4,515,566 -124,295 0.44% 55,769,355
2015-04-13 2015-04-09 11.811 4,639,861 -1,032,081 0.46% 54,800,396
2015-04-10 2015-04-08 11.022 5,671,942 +756,368 0.56% 62,516,227
2015-04-09 2015-04-02 10.026 4,915,574 +85,899 0.48% 49,281,944
2015-04-08 2015-04-01 9.818 4,829,675 +247,144 0.48% 47,418,248
2015-04-02 2015-03-31 9.756 4,582,531 +32,760 0.45% 44,706,403
2015-04-01 2015-03-30 10.088 4,549,771 +70,819 0.45% 45,897,842
2015-03-31 2015-03-27 9.528 4,478,952 -117,164 0.44% 42,673,233
2015-03-30 2015-03-26 9.652 4,596,116 -150,311 0.45% 44,361,926
2015-03-27 2015-03-25 9.320 4,746,427 +216,312 0.47% 44,236,383
2015-03-26 2015-03-24 8.801 4,530,115 +578,598 0.45% 39,869,569
2015-03-25 2015-03-23 9.444 3,951,517 +8,671 0.39% 37,320,006
2015-03-24 2015-03-20 9.009 3,942,846 -247,048 0.39% 35,519,431
2015-03-23 2015-03-19 8.946 4,189,894 +238,473 0.41% 37,484,072
2015-03-20 2015-03-18 9.216 3,951,421 +70,819 0.39% 36,416,880
2015-03-19 2015-03-17 9.320 3,880,602 +52,031 0.38% 36,166,951
2015-03-18 2015-03-16 9.341 3,828,571 -271,715 0.38% 35,761,496
2015-03-17 2015-03-13 9.590 4,100,286 -39,986 0.40% 39,320,822
2015-03-16 2015-03-12 9.756 4,140,272 -8,190 0.41% 40,391,798
2015-03-13 2015-03-11 9.548 4,148,462 -37,578 0.41% 39,610,599
2015-03-12 2015-03-10 9.735 4,186,040 -76,600 0.41% 40,751,413
2015-03-11 2015-03-09 9.424 4,262,640 +21,679 0.42% 40,169,920
2015-03-10 2015-03-06 9.714 4,240,961 -68,410 0.42% 41,198,043
2015-03-09 2015-03-05 9.714 4,309,371 -90,571 0.42% 41,862,600
2015-03-06 2015-03-04 8.967 4,399,942 -79,010 0.43% 39,454,556
2015-03-05 2015-03-03 8.614 4,478,952 -93,943 0.44% 38,582,553
2015-03-04 2015-03-02 8.261 4,572,895 +76,600 0.45% 37,778,156
2015-03-03 2015-02-27 8.075 4,496,295 +187,888 0.44% 36,305,369
2015-03-02 2015-02-26 8.178 4,308,407 +7,226 0.42% 35,235,416
2015-02-27 2015-02-25 8.158 4,301,181 +337,716 0.42% 35,087,040
2015-02-26 2015-02-24 8.365 3,963,465 +21,197 0.39% 33,154,809
2015-02-25 2015-02-23 8.427 3,942,268 +175,362 0.39% 33,222,984
2015-02-24 2015-02-18 8.448 3,766,906 +89,126 0.37% 31,823,332
2015-02-23 2015-02-16 8.490 3,677,780 +65,038 0.36% 31,223,064
2015-02-17 2015-02-13 8.697 3,612,742 -63,111 0.36% 31,420,814
2015-02-16 2015-02-12 8.656 3,675,853 -18,307 0.36% 31,817,104
2015-02-13 2015-02-11 8.552 3,694,160 +283,277 0.36% 31,592,164
2015-02-12 2015-02-10 8.510 3,410,883 +33,724 0.34% 29,028,002
2015-02-11 2015-02-09 8.386 3,377,159 -25,534 0.33% 28,320,397
2015-02-10 2015-02-06 8.573 3,402,693 +164,281 0.33% 29,170,191
2015-02-09 2015-02-05 8.282 3,238,412 -337,716 0.32% 26,820,783
2015-02-06 2015-02-04 8.199 3,576,128 +97,798 0.35% 29,320,854
2015-02-05 2015-02-03 8.241 3,478,330 +356,505 0.34% 28,663,403
2015-02-04 2015-02-02 8.075 3,121,825 +256,298 0.31% 25,207,200
2015-02-03 2015-01-30 8.137 2,865,527 +116,105 0.28% 23,316,160
2015-02-02 2015-01-29 7.991 2,749,422 -6,263 0.27% 21,971,949
2015-01-30 2015-01-28 7.950 2,755,685 -168,617 0.27% 21,907,600
2015-01-29 2015-01-27 7.805 2,924,302 +335,789 0.29% 22,823,199
2015-01-28 2015-01-26 8.054 2,588,513 -19,752 0.26% 20,847,238
2015-01-27 2015-01-23 8.054 2,608,265 +1,171,166 0.26% 21,006,316
2015-01-26 2015-01-22 8.075 1,437,099 +281,349 0.14% 11,603,867
2015-01-23 2015-01-21 8.095 1,155,750 +15,417 0.11% 9,356,102
2015-01-22 2015-01-20 7.991 1,140,333 -223,538 0.11% 9,112,948
2015-01-21 2015-01-19 7.473 1,363,871 -238,473 0.13% 10,191,597
2015-01-20 2015-01-16 7.971 1,602,344 -248,590 0.16% 12,771,839
2015-01-19 2015-01-15 8.075 1,850,934 +48,176 0.18% 14,945,381
2015-01-16 2015-01-14 7.929 1,802,758 +1,927 0.18% 14,294,444
2015-01-15 2015-01-13 8.261 1,800,831 -40,949 0.18% 14,877,244
2015-01-14 2015-01-12 8.075 1,841,780 +13,489 0.18% 14,871,467
2015-01-13 2015-01-09 8.199 1,828,291 -218,720 0.18% 14,990,250
2015-01-12 2015-01-08 7.763 2,047,011 -757,557 0.20% 15,891,256
2015-01-09 2015-01-07 7.182 2,804,568 -206,676 0.28% 20,142,275
2015-01-08 2015-01-06 7.057 3,011,244 -44,804 0.30% 21,251,585
2015-01-07 2015-01-05 7.057 3,056,048 +310,737 0.30% 21,567,785
2015-01-06 2015-01-02 6.829 2,745,311 -336,271 0.27% 18,747,955
2015-01-05 2014-12-31 6.954 3,081,582 -871,991 0.30% 21,428,166
2015-01-02 2014-12-29 6.891 3,953,573 -68,892 0.39% 27,245,470
2014-12-30 2014-12-24 7.057 4,022,465 -79,491 0.40% 28,388,186
2014-12-29 2014-12-22 6.788 4,101,956 +80,454 0.40% 27,842,306
2014-12-23 2014-12-19 6.995 4,021,502 +108,397 0.40% 28,130,966
2014-12-22 2014-12-18 7.016 3,913,105 +51,549 0.39% 27,453,939
2014-12-19 2014-12-17 7.037 3,861,556 -31,122 0.38% 27,172,431
2014-12-18 2014-12-16 7.431 3,892,678 -9,635 0.38% 28,926,638
2014-12-17 2014-12-15 7.431 3,902,313 -388,302 0.39% 28,998,236
2014-12-16 2014-12-12 7.722 4,290,615 -51,066 0.42% 33,130,573
2014-12-15 2014-12-11 7.556 4,341,681 -931,646 0.43% 32,803,921
2014-12-12 2014-12-10 7.306 5,273,327 +125,258 0.52% 38,529,540
2014-12-11 2014-12-09 7.223 5,148,069 +94,908 0.51% 37,186,907
2014-12-10 2014-12-08 7.473 5,053,161 +142,602 0.50% 37,760,009
2014-12-09 2014-12-05 7.618 4,910,559 -425,397 0.49% 37,407,911
2014-12-08 2014-12-04 7.929 5,335,956 +38,541 0.53% 42,309,906
2014-12-05 2014-12-03 7.929 5,297,415 +42,877 0.52% 42,004,306
2014-12-04 2014-12-02 8.033 5,254,538 +51,067 0.52% 42,209,670
2014-12-03 2014-12-01 8.199 5,203,471 +147,571 0.51% 42,663,521
2014-12-02 2014-11-28 8.531 5,055,900 +115,624 0.50% 43,132,711
2014-12-01 2014-11-27 8.884 4,940,276 +69,373 0.49% 43,889,581
2014-11-28 2014-11-26 8.946 4,870,903 +82,382 0.48% 43,576,587
2014-11-27 2014-11-25 8.863 4,788,521 +199,932 0.47% 42,441,989
2014-11-26 2014-11-24 8.801 4,588,589 -122,059 0.45% 40,384,199
2014-11-25 2014-11-21 9.009 4,710,648 -136,648 0.47% 42,436,235
2014-11-24 2014-11-20 8.739 4,847,296 +276,532 0.48% 42,359,234
2014-11-21 2014-11-19 8.261 4,570,764 +80,936 0.45% 37,760,551
2014-11-20 2014-11-18 8.137 4,489,828 +151,274 0.45% 36,532,739
2014-11-19 2014-11-17 7.846 4,338,554 -107,915 0.43% 34,041,075
2014-11-18 2014-11-14 7.680 4,446,469 +1,927 0.44% 34,149,429
2014-11-14 2014-11-12 7.535 4,444,542 -44,804 0.44% 33,488,839
2014-11-13 2014-11-11 7.514 4,489,346 -132,967 0.45% 33,733,244
2014-11-12 2014-11-10 7.452 4,622,313 +92,017 0.46% 34,444,530
2014-11-11 2014-11-07 7.306 4,530,296 +15,416 0.45% 33,100,587
2014-11-10 2014-11-06 7.037 4,514,880 +60,703 0.45% 31,769,645
2014-11-07 2014-11-05 7.140 4,454,177 +143,083 0.44% 31,804,778
2014-11-06 2014-11-04 7.431 4,311,094 +53,958 0.43% 32,035,904
2014-11-05 2014-11-03 7.431 4,257,136 +45,285 0.42% 31,634,940
2014-11-04 2014-10-31 7.556 4,211,851 +105,507 0.42% 31,822,980
2014-11-03 2014-10-30 7.327 4,106,344 +55,402 0.41% 30,088,220
2014-10-31 2014-10-29 7.390 4,050,942 +90,572 0.40% 29,934,533
2014-10-30 2014-10-28 7.348 3,960,370 +18,789 0.39% 29,100,837
2014-10-29 2014-10-27 7.473 3,941,581 -8,190 0.39% 29,453,670
2014-10-28 2014-10-24 7.597 3,949,771 -5,300 0.39% 30,006,785
2014-10-27 2014-10-23 7.659 3,955,071 -8,672 0.39% 30,293,336
2014-10-24 2014-10-22 7.784 3,963,743 +17,688 0.39% 30,853,413
2014-10-23 2014-10-21 7.722 3,946,055 +34,205 0.39% 30,470,005
2014-10-22 2014-10-20 7.535 3,911,850 +17,825 0.39% 29,475,099
2014-10-21 2014-10-17 7.825 3,894,025 -125,258 0.39% 30,472,392
2014-10-20 2014-10-16 7.805 4,019,283 +17,825 0.40% 31,369,160
2014-10-17 2014-10-15 7.514 4,001,458 +141,157 0.40% 30,067,221
2014-10-16 2014-10-14 7.680 3,860,301 +49,125 0.38% 29,647,587
2014-10-15 2014-10-13 7.639 3,811,176 +2,409 0.38% 29,112,083
2014-10-14 2014-10-10 7.763 3,808,767 -72,265 0.38% 29,568,035
2014-10-13 2014-10-09 7.742 3,881,032 -1,927 0.39% 30,048,480
2014-10-10 2014-10-08 7.908 3,882,959 +42,396 0.39% 30,708,191
2014-10-09 2014-10-07 7.908 3,840,563 +1,445 0.38% 30,372,905
2014-10-08 2014-10-06 7.908 3,839,118 +101,652 0.38% 30,361,477
2014-10-07 2014-10-03 7.680 3,737,466 -10,599 0.37% 28,704,199
2014-10-06 2014-09-30 7.971 3,748,065 +6,263 0.37% 29,874,786
2014-10-03 2014-09-29 7.680 3,741,802 +41,913 0.37% 28,737,500
2014-09-30 2014-09-26 7.867 3,699,889 -267,876 0.37% 29,106,793
2014-09-29 2014-09-25 8.199 3,967,765 +12,044 0.39% 32,531,905
2014-09-26 2014-09-24 7.825 3,955,721 +270,751 0.39% 30,955,189
2014-09-25 2014-09-23 7.680 3,684,970 +206,676 0.37% 28,301,023
2014-09-24 2014-09-22 7.410 3,478,294 -55,884 0.35% 25,775,136
2014-09-23 2014-09-19 7.452 3,534,178 +224,502 0.35% 26,335,970
2014-09-22 2014-09-18 7.514 3,309,676 +258,225 0.33% 24,869,125
2014-09-19 2014-09-17 7.390 3,051,451 +619,547 0.30% 22,548,770
2014-09-18 2014-09-16 7.327 2,431,904 -8,672 0.24% 17,819,175
2014-09-17 2014-09-15 6.871 2,440,576 -25,051 0.24% 16,768,213
2014-09-16 2014-09-12 6.808 2,465,627 +144,528 0.25% 16,786,791
2014-09-15 2014-09-11 6.767 2,321,099 +9,154 0.23% 15,707,794
2014-09-12 2014-09-10 6.809 2,311,945 +70,634 0.23% 15,742,723
2014-09-11 2014-09-08 6.767 2,241,311 -105,481 0.22% 15,167,837
2014-09-10 2014-09-05 6.705 2,346,792 -36,751 0.24% 15,734,161
2014-09-08 2014-09-04 6.746 2,383,543 -75,412 0.24% 16,080,438
2014-09-05 2014-09-03 6.705 2,458,955 -31,978 0.25% 16,486,162
2014-09-04 2014-09-02 6.516 2,490,933 -90,208 0.25% 16,230,856
2014-09-03 2014-09-01 6.369 2,581,141 +7,160 0.26% 16,440,095
2014-09-02 2014-08-29 6.432 2,573,981 +1,312,316 0.26% 16,556,278
2014-09-01 2014-08-28 6.432 1,261,665 -23,387 0.13% 8,115,241
2014-08-29 2014-08-27 6.411 1,285,052 +151,301 0.13% 8,238,746
2014-08-28 2014-08-26 6.390 1,133,751 -8,114 0.11% 7,244,969
2014-08-27 2014-08-25 6.558 1,141,865 +22,432 0.11% 7,488,211
2014-08-26 2014-08-22 6.579 1,119,433 -41,046 0.11% 7,364,559
2014-08-25 2014-08-21 6.453 1,160,479 +8,114 0.12% 7,488,710
2014-08-22 2014-08-20 6.684 1,152,365 -26,729 0.12% 7,701,933
2014-08-21 2014-08-19 6.705 1,179,094 -15,750 0.12% 7,905,283
2014-08-20 2014-08-18 6.705 1,194,844 -4,773 0.12% 8,010,879
2014-08-18 2014-08-14 6.516 1,199,617 +12,887 0.12% 7,816,674
2014-08-15 2014-08-13 6.286 1,186,730 -65,389 0.12% 7,459,199
2014-08-14 2014-08-12 6.181 1,252,119 +478 0.13% 7,739,032
2014-08-13 2014-08-11 6.181 1,251,641 +954 0.13% 7,736,077
2014-08-11 2014-08-07 6.202 1,250,687 +477 0.13% 7,756,385
2014-08-08 2014-08-06 6.286 1,250,210 +108,822 0.13% 7,858,203
2014-08-07 2014-08-05 6.348 1,141,388 +9,069 0.11% 7,245,943
2014-08-06 2014-08-04 6.286 1,132,319 +1,432 0.11% 7,117,198
2014-08-05 2014-08-01 6.223 1,130,887 -42,176 0.11% 7,037,115
2014-08-04 2014-07-31 6.306 1,173,063 +321,216 0.12% 7,397,872
2014-08-01 2014-07-30 6.327 851,847 +1,431 0.09% 5,389,985
2014-07-31 2014-07-29 6.558 850,416 -398,839 0.09% 5,576,924
2014-07-30 2014-07-28 6.202 1,249,255 -335,057 0.13% 7,747,504
2014-07-29 2014-07-25 6.139 1,584,312 -292,100 0.16% 9,725,845
2014-07-28 2014-07-24 5.992 1,876,412 +581,337 0.19% 11,243,803
2014-07-25 2014-07-23 6.034 1,295,075 +160,369 0.13% 7,814,594
2014-07-24 2014-07-22 6.034 1,134,706 -15,750 0.11% 6,846,913
2014-07-23 2014-07-21 5.971 1,150,456 +25,296 0.12% 6,869,638
2014-07-22 2014-07-18 5.950 1,125,160 +6,682 0.11% 6,695,016
2014-07-21 2014-07-17 6.076 1,118,478 -205,234 0.11% 6,795,860
2014-07-18 2014-07-16 6.097 1,323,712 -83,048 0.13% 8,070,594
2014-07-17 2014-07-15 6.097 1,406,760 +94,026 0.14% 8,576,933
2014-07-16 2014-07-14 5.992 1,312,734 +136,027 0.13% 7,866,142
2014-07-15 2014-07-11 5.950 1,176,707 -8,114 0.12% 7,001,735
2014-07-14 2014-07-10 5.950 1,184,821 -56,320 0.12% 7,050,016
2014-07-11 2014-07-09 6.055 1,241,141 -955 0.12% 7,515,155
2014-07-10 2014-07-08 6.055 1,242,096 -245,990 0.12% 7,520,938
2014-07-09 2014-07-07 6.160 1,488,086 -149,391 0.15% 9,166,306
2014-07-08 2014-07-04 6.097 1,637,477 -133,164 0.16% 9,983,601
2014-07-07 2014-07-03 6.097 1,770,641 -144,618 0.18% 10,795,494
2014-07-04 2014-07-02 6.055 1,915,259 +28,637 0.19% 11,596,965
2014-07-03 2014-06-30 6.097 1,886,622 -408,559 0.19% 11,502,623
2014-07-02 2014-06-27 5.950 2,295,181 -60,138 0.23% 13,656,968
2014-06-30 2014-06-26 5.929 2,355,319 -416,673 0.24% 13,965,458
2014-06-27 2014-06-25 5.636 2,771,992 +138,891 0.28% 15,622,958
2014-06-26 2014-06-24 5.552 2,633,101 +3,341 0.26% 14,619,496
2014-06-25 2014-06-23 5.573 2,629,760 +92,594 0.26% 14,656,044
2014-06-24 2014-06-20 5.594 2,537,166 -13,364 0.25% 14,193,162
2014-06-23 2014-06-19 5.657 2,550,530 +47,729 0.26% 14,428,235
2014-06-20 2014-06-18 5.720 2,502,801 +95,457 0.25% 14,315,548
2014-06-19 2014-06-17 5.699 2,407,344 +33,411 0.24% 13,719,114
2014-06-18 2014-06-16 5.783 2,373,933 +141,277 0.24% 13,727,661
2014-06-17 2014-06-13 5.783 2,232,656 +98,799 0.22% 12,910,703
2014-06-16 2014-06-12 5.762 2,133,857 +7,159 0.21% 12,294,674
2014-06-13 2014-06-11 5.720 2,126,698 -41,524 0.21% 12,164,310
2014-06-11 2014-06-09 5.804 2,168,222 -2,831,680 0.22% 12,583,531
2014-06-10 2014-06-06 5.866 4,999,902 -1,431,865 0.50% 29,331,787
2014-06-09 2014-06-05 5.846 6,431,767 +56,320 0.65% 37,597,027
2014-06-06 2014-06-04 5.971 6,375,447 -478 0.64% 38,069,266
2014-06-05 2014-06-03 6.034 6,375,925 -114,549 0.64% 38,472,879
2014-06-04 2014-05-30 6.055 6,490,474 -477 0.65% 39,300,064
2014-06-03 2014-05-29 6.034 6,490,951 -521,199 0.65% 39,166,956
2014-05-30 2014-05-28 6.097 7,012,150 -159,892 0.70% 42,752,665
2014-05-29 2014-05-27 6.097 7,172,042 +375,531 0.72% 43,727,517
2014-05-28 2014-05-26 6.118 6,796,511 +132,457 0.68% 41,580,325
2014-05-27 2014-05-23 6.097 6,664,054 -148,818 0.67% 40,630,344
2014-05-26 2014-05-22 6.139 6,812,872 -112,163 0.68% 41,823,161
2014-05-23 2014-05-21 6.202 6,925,035 -177,551 0.70% 42,946,986
2014-05-22 2014-05-20 6.265 7,102,586 -1,722,535 0.71% 44,494,537
2014-05-21 2014-05-19 6.076 8,825,121 -112,163 0.89% 53,621,341
2014-05-20 2014-05-16 6.076 8,937,284 -170,392 0.90% 54,302,842
2014-05-19 2014-05-15 6.139 9,107,676 -1,637,311 0.91% 55,910,605
2014-05-16 2014-05-14 6.160 10,744,987 -433,378 1.08% 66,186,928
2014-05-15 2014-05-13 6.118 11,178,365 -22,433 1.12% 68,388,037
2014-05-14 2014-05-12 6.097 11,200,798 -360,830 1.12% 68,290,604
2014-05-13 2014-05-09 6.203 11,561,628 -408,559 1.16% 71,715,199
2014-05-12 2014-05-08 6.224 11,970,187 -27,620 1.20% 74,503,714
2014-05-09 2014-05-07 6.288 11,997,807 -547,012 1.22% 75,440,220
2014-05-08 2014-05-05 6.309 12,544,819 -825,225 1.28% 79,146,227
2014-05-07 2014-05-02 6.288 13,370,044 -144,050 1.36% 84,068,619
2014-05-05 2014-04-30 6.267 13,514,094 +1,082,229 1.38% 84,687,306
2014-05-02 2014-04-29 6.224 12,431,865 -235,846 1.27% 77,377,247
2014-04-30 2014-04-28 6.267 12,667,711 -301,280 1.29% 79,383,369
2014-04-29 2014-04-25 6.458 12,968,991 -1,695,617 1.32% 83,750,834
2014-04-28 2014-04-24 6.500 14,664,608 -346,943 1.49% 95,323,779
2014-04-25 2014-04-23 6.437 15,011,551 +864,769 1.53% 96,622,342
2014-04-24 2014-04-22 6.415 14,146,782 -906,195 1.44% 90,755,712
2014-04-23 2014-04-17 6.373 15,052,977 -248,085 1.53% 95,929,685
2014-04-22 2014-04-16 6.437 15,301,062 -403,904 1.56% 98,485,789
2014-04-17 2014-04-15 6.415 15,704,966 +13,519,272 1.60% 100,751,915
2014-04-16 2014-04-14 6.415 2,185,694 +657,638 0.22% 14,021,861
2014-04-15 2014-04-11 6.437 1,528,056 +448,155 0.16% 9,835,383
2014-04-14 2014-04-10 6.479 1,079,901 -46,605 0.11% 6,996,698
2014-04-11 2014-04-09 6.437 1,126,506 +38,602 0.11% 7,250,793
2014-04-10 2014-04-08 6.373 1,087,904 +73,908 0.11% 6,933,000
2014-04-09 2014-04-07 6.415 1,013,996 +647,281 0.10% 6,505,079
2014-04-08 2014-04-04 6.288 366,715 -804,512 0.04% 2,305,843
2014-04-07 2014-04-03 6.245 1,171,227 +608,680 0.12% 7,314,721
2014-04-04 2014-04-02 6.245 562,547 +128,986 0.06% 3,513,302
2014-04-03 2014-04-01 6.245 433,561 -297,216 0.04% 2,707,740
2014-04-02 2014-03-31 6.267 730,777 +398,726 0.07% 4,579,481
2014-04-01 2014-03-28 6.203 332,051 -191,596 0.03% 2,059,667
2014-03-31 2014-03-27 6.203 523,647 -1,603,595 0.05% 3,248,111
2014-03-28 2014-03-26 6.330 2,127,242 -7,829,203 0.22% 13,466,122
2014-03-27 2014-03-25 6.309 9,956,445 +8,974,931 1.01% 62,815,976
2014-03-26 2014-03-24 6.415 981,514 +23,537 0.10% 6,296,697
2014-03-25 2014-03-21 6.479 957,977 -194,432 0.10% 6,206,750
2014-03-24 2014-03-20 6.479 1,152,409 -124,278 0.12% 7,466,479
2014-03-21 2014-03-19 6.437 1,276,687 +10,357 0.13% 8,217,438
2014-03-20 2014-03-18 6.522 1,266,330 -13,652 0.13% 8,258,376
2014-03-18 2014-03-14 6.415 1,279,982 -941 0.13% 8,211,456
2014-03-17 2014-03-13 6.415 1,280,923 -546,106 0.13% 8,217,493
2014-03-14 2014-03-12 6.479 1,827,029 +761,674 0.19% 11,837,354
2014-03-13 2014-03-11 6.585 1,065,355 -1,412 0.11% 7,015,610
2014-03-12 2014-03-10 6.649 1,066,767 +2,353 0.11% 7,092,891
2014-03-11 2014-03-07 6.734 1,064,414 +18,830 0.11% 7,167,690
2014-03-10 2014-03-06 6.585 1,045,584 -470 0.11% 6,885,413
2014-03-07 2014-03-05 6.500 1,046,054 +27,774 0.11% 6,799,624
2014-03-05 2014-03-03 6.543 1,018,280 -68,730 0.10% 6,662,348
2014-03-04 2014-02-28 6.543 1,087,010 -27,303 0.11% 7,112,031
2014-03-03 2014-02-27 6.522 1,114,313 +69,200 0.11% 7,266,996
2014-02-28 2014-02-26 6.437 1,045,113 -78,144 0.11% 6,726,904
2014-02-27 2014-02-25 6.522 1,123,257 +134,634 0.11% 7,325,325
2014-02-26 2014-02-24 6.628 988,623 +17,889 0.10% 6,552,314
2014-02-25 2014-02-21 6.713 970,734 +6,590 0.10% 6,516,234
2014-02-24 2014-02-20 6.734 964,144 +173,707 0.10% 6,492,479
2014-02-21 2014-02-19 6.798 790,437 -623,226 0.08% 5,373,121
2014-02-20 2014-02-18 6.734 1,413,663 -122,395 0.14% 9,519,508
2014-02-19 2014-02-17 6.798 1,536,058 -118,159 0.16% 10,441,598
2014-02-18 2014-02-14 6.840 1,654,217 -42,838 0.17% 11,315,082
2014-02-17 2014-02-13 6.904 1,697,055 +1,304,449 0.17% 11,716,250
2014-02-14 2014-02-12 6.861 392,606 -32,011 0.04% 2,693,822
2014-02-13 2014-02-11 6.585 424,617 -119,570 0.04% 2,796,201
2014-02-12 2014-02-10 6.585 544,187 +497,112 0.06% 3,583,597
2014-02-06 2014-02-04 6.288 47,075 -1,412 0.00% 296,000
2014-02-05 2014-01-30 6.415 48,487 +1,412 0.00% 311,058
2014-02-04 2014-01-28 6.309 47,075 -471 0.00% 297,000
2014-01-29 2014-01-27 5.969 47,546 -62,610 0.00% 283,811
2014-01-28 2014-01-24 6.203 110,156 +59,786 0.01% 683,283
2014-01-27 2014-01-23 6.288 50,370 +941 0.01% 316,718
2014-01-22 2014-01-20 6.309 49,429 -1,678,077 0.01% 311,851
2014-01-21 2014-01-17 6.352 1,727,506 +991,252 0.18% 10,972,362
2014-01-20 2014-01-16 6.373 736,254 +4,237 0.07% 4,692,003
2014-01-17 2014-01-15 6.352 732,017 +33,894 0.07% 4,649,451
2014-01-16 2014-01-14 6.330 698,123 +23,538 0.07% 4,419,342
2014-01-15 2014-01-13 6.373 674,585 +27,774 0.07% 4,298,999
2014-01-13 2014-01-09 6.415 646,811 +553,132 0.07% 4,149,480
2014-01-10 2014-01-08 6.437 93,679 +45,662 0.01% 602,968
2014-01-09 2014-01-07 6.373 48,017 -80,969 0.00% 306,003
2014-01-03 2013-12-31 6.734 128,986 -510,683 0.01% 868,583
2014-01-02 2013-12-27 6.628 639,669 -29,186 0.07% 4,239,545
2013-12-30 2013-12-24 6.585 668,855 +87,559 0.07% 4,404,565
2013-12-23 2013-12-19 6.203 581,296 -1,809,242 0.06% 3,605,700
2013-12-20 2013-12-18 6.373 2,390,538 +2,354 0.24% 15,234,432
2013-12-19 2013-12-17 6.394 2,388,184 -6,782,305 0.24% 15,270,162
2013-12-18 2013-12-16 6.415 9,170,489 -5,178 0.93% 58,831,348
2013-12-17 2013-12-13 6.373 9,175,667 -2,354 0.93% 58,474,735
2013-12-13 2013-12-11 6.437 9,178,021 +979,631 0.93% 59,074,634
2013-12-11 2013-12-09 6.564 8,198,390 -1,412 0.83% 53,814,142
2013-12-10 2013-12-06 6.500 8,199,802 -5,649 0.83% 53,300,853
2013-12-09 2013-12-05 6.670 8,205,451 -23,537 0.83% 54,732,019
2013-12-06 2013-12-04 6.564 8,228,988 -942 0.84% 54,014,987
2013-12-05 2013-12-03 6.267 8,229,930 -4,237 0.84% 51,573,609
2013-12-02 2013-11-28 6.182 8,234,167 -8,002 0.84% 50,900,497
2013-11-29 2013-11-27 6.267 8,242,169 +5,649 0.84% 51,650,306
2013-11-27 2013-11-25 6.288 8,236,520 -471 0.84% 51,789,872
2013-11-26 2013-11-22 6.288 8,236,991 -97,445 0.84% 51,792,833
2013-11-25 2013-11-21 6.203 8,334,436 -5,649 0.85% 51,697,368
2013-11-22 2013-11-20 6.203 8,340,085 -163,351 0.85% 51,732,408
2013-11-21 2013-11-19 6.224 8,503,436 -4,233,458 0.87% 52,926,288
2013-11-20 2013-11-18 6.288 12,736,894 -162,879 1.30% 80,087,477
2013-11-19 2013-11-15 6.224 12,899,773 -61,668 1.31% 80,289,556
2013-11-18 2013-11-14 6.097 12,961,441 +21,654 1.32% 79,021,369
2013-11-15 2013-11-13 6.182 12,939,787 -10,651,172 1.32% 79,988,855
2013-11-14 2013-11-12 6.267 23,590,959 -16,476 2.40% 147,834,902
2013-11-13 2013-11-11 6.224 23,607,435 -33,423 2.40% 146,935,180
2013-11-12 2013-11-08 6.224 23,640,858 -230,668 2.41% 147,143,208
2013-11-11 2013-11-07 6.309 23,871,526 +3,454,314 2.43% 150,607,291
2013-11-08 2013-11-06 6.819 20,417,212 -190,183 2.08% 139,222,951
2013-11-07 2013-11-05 6.734 20,607,395 +47,075 2.10% 138,768,765
2013-11-06 2013-11-04 6.776 20,560,320 +31,540 2.09% 139,325,278
2013-11-05 2013-11-01 6.968 20,528,780 +124,278 2.09% 143,036,327
2013-11-04 2013-10-31 6.989 20,404,502 +88,972 2.08% 142,603,854
2013-11-01 2013-10-30 7.010 20,315,530 -13,652 2.07% 142,413,599
2013-10-31 2013-10-29 6.883 20,329,182 +3,296 2.07% 139,918,223
2013-10-30 2013-10-28 6.755 20,325,886 -10,828 2.07% 137,304,879
2013-10-29 2013-10-25 6.776 20,336,714 -1,883 2.07% 137,810,031
2013-10-28 2013-10-24 6.798 20,338,597 +37,190 2.07% 138,254,837
2013-10-25 2013-10-23 6.691 20,301,407 +96,974 2.07% 135,845,751
2013-10-24 2013-10-22 6.946 20,204,433 +18,830 2.06% 140,347,211
2013-10-23 2013-10-21 7.138 20,185,603 +9,415 2.05% 144,075,578
2013-10-22 2013-10-18 7.116 20,176,188 -435,444 2.05% 143,579,782
2013-10-21 2013-10-17 6.968 20,611,632 +282,450 2.10% 143,613,607
2013-10-17 2013-10-15 6.437 20,329,182 -65,434 2.07% 130,849,449
2013-10-15 2013-10-10 6.437 20,394,616 -1,412 2.08% 131,270,617
2013-10-11 2013-10-09 6.543 20,396,028 +160,996 2.08% 133,446,037
2013-10-10 2013-10-08 6.203 20,235,032 +64,022 2.06% 125,515,139
2013-10-09 2013-10-07 6.160 20,171,010 +13,181 2.05% 124,261,047
2013-10-08 2013-10-04 6.309 20,157,829 -9,415 2.05% 127,177,292
2013-10-07 2013-10-03 6.330 20,167,244 -6,590 2.05% 127,665,098
2013-10-02 2013-09-27 6.160 20,173,834 -16,043 2.05% 124,278,444
2013-09-30 2013-09-26 6.118 20,189,877 -15,064 2.05% 123,519,500
2013-09-27 2013-09-25 5.927 20,204,941 -100,421 2.06% 119,748,796
2013-09-26 2013-09-24 6.012 20,305,362 -518,108 2.07% 122,069,323
2013-09-25 2013-09-23 6.139 20,823,470 -2,614,547 2.12% 127,838,101
2013-09-19 2013-09-17 6.245 23,438,017 -33,336 2.39% 146,378,591
2013-09-18 2013-09-16 6.415 23,471,353 -62,139 2.39% 150,575,542
2013-09-17 2013-09-13 6.288 23,533,492 -177,596 2.39% 147,974,694
2013-09-16 2013-09-12 6.352 23,711,088 +147,815 2.41% 150,602,450
2013-09-13 2013-09-11 6.373 23,563,273 +27,304 2.40% 150,164,141
2013-09-12 2013-09-10 6.352 23,535,969 -195,036 2.39% 149,490,171
2013-09-11 2013-09-09 6.245 23,731,005 +152,523 2.41% 148,208,403
2013-09-10 2013-09-06 6.054 23,578,482 -173,961 2.40% 142,748,012
2013-09-09 2013-09-05 6.352 23,752,443 +111,568 2.42% 150,865,119
2013-09-06 2013-09-04 6.649 23,640,875 +112,980 2.41% 157,193,727
2013-09-05 2013-09-03 6.799 23,527,895 +156,918 2.39% 159,963,710
2013-09-04 2013-09-02 6.799 23,370,977 +198,747 2.39% 158,896,841
2013-09-02 2013-08-29 6.991 23,172,230 +1,403 2.37% 162,004,418
2013-08-30 2013-08-28 6.863 23,170,827 +7,951 2.37% 159,022,231
2013-08-29 2013-08-27 6.991 23,162,876 -15,867 2.37% 161,939,021
2013-08-28 2013-08-26 6.906 23,178,743 +5,145 2.37% 160,067,690
2013-08-27 2013-08-23 7.077 23,173,598 +3,274 2.37% 163,995,805
2013-08-26 2013-08-22 7.013 23,170,324 +20,755,134 2.37% 162,486,478
2013-08-23 2013-08-21 6.970 2,415,190 -15,435 0.25% 16,833,723
2013-08-22 2013-08-20 6.799 2,430,625 -106,921 0.25% 16,525,566
2013-08-21 2013-08-19 7.013 2,537,546 +94,948 0.26% 17,795,043
2013-08-20 2013-08-16 6.949 2,442,598 -8,887 0.25% 16,972,532
2013-08-19 2013-08-15 7.333 2,451,485 -1,082,833 0.25% 17,977,721
2013-08-16 2013-08-13 7.611 3,534,318 -1,235,670 0.36% 26,900,905
2013-08-15 2013-08-12 7.098 4,769,988 +43,498 0.49% 33,858,417
2013-08-13 2013-08-09 7.398 4,726,490 -1,295,246 0.48% 34,964,403
2013-08-12 2013-08-08 7.761 6,021,736 -1,025,717 0.62% 46,734,716
2013-08-09 2013-08-07 7.462 7,047,453 -8,189,800 0.72% 52,585,849
2013-08-08 2013-08-06 7.120 15,237,253 -30,869 1.56% 108,483,125
2013-08-07 2013-08-05 6.949 15,268,122 +20,580 1.56% 106,091,419
2013-08-06 2013-08-02 6.842 15,247,542 -151,075 1.56% 104,318,442
2013-08-05 2013-08-01 7.013 15,398,617 -13,096 1.58% 107,985,846
2013-08-02 2013-07-31 6.692 15,411,713 +8,887 1.58% 103,135,108
2013-08-01 2013-07-30 6.500 15,402,826 -17,306 1.58% 100,111,800
2013-07-31 2013-07-29 6.649 15,420,132 -71,562 1.58% 102,532,077
2013-07-30 2013-07-26 6.585 15,491,694 -70,626 1.59% 102,014,264
2013-07-29 2013-07-25 6.863 15,562,320 -12,051,688 1.59% 106,804,770
2013-07-26 2013-07-24 6.093 27,614,008 +371,839 2.83% 168,261,820
2013-07-25 2013-07-23 5.666 27,242,169 +118,334 2.79% 154,347,227
2013-07-24 2013-07-22 5.537 27,123,835 +10,758 2.78% 150,197,303
2013-07-23 2013-07-19 5.602 27,113,077 +4,677 2.78% 151,876,778
2013-07-22 2013-07-18 5.644 27,108,400 +4,677 2.78% 153,009,744
2013-07-19 2013-07-17 5.709 27,103,723 +299,343 2.78% 154,721,792
2013-07-18 2013-07-16 5.666 26,804,380 +3,274 2.75% 151,866,826
2013-07-16 2013-07-12 5.815 26,801,106 +54,724 2.74% 155,859,363
2013-07-15 2013-07-11 5.773 26,746,382 +100,092 2.74% 154,397,436
2013-07-12 2013-07-10 5.580 26,646,290 +73,246 2.73% 148,692,318
2013-07-09 2013-07-05 5.944 26,573,044 +229,184 2.72% 157,941,907
2013-07-08 2013-07-04 5.837 26,343,860 +467,723 2.70% 153,763,527
2013-07-05 2013-07-03 5.666 25,876,137 +447,588 2.65% 146,607,636
2013-07-04 2013-07-02 5.730 25,428,549 +28,344 2.60% 145,702,716
2013-07-03 2013-06-28 5.366 25,400,205 +923,285 2.60% 136,308,274
2013-07-02 2013-06-27 5.281 24,476,920 +632,361 2.50% 129,260,252
2013-06-28 2013-06-26 5.516 23,844,559 -1,995,283 2.44% 131,528,624
2013-06-27 2013-06-25 5.238 25,839,842 +524,973 2.64% 135,352,790
2013-06-26 2013-06-24 5.516 25,314,869 -673,054 2.59% 139,638,979
2013-06-25 2013-06-21 5.944 25,987,923 +10,758 2.66% 154,464,130
2013-06-24 2013-06-20 6.008 25,977,165 +554,252 2.66% 156,066,377
2013-06-21 2013-06-19 5.858 25,422,913 -66,417 2.60% 148,931,701
2013-06-20 2013-06-18 5.986 25,489,330 -277,360 2.61% 152,590,581
2013-06-19 2013-06-17 6.008 25,766,690 -390,548 2.64% 154,801,879
2013-06-18 2013-06-14 6.200 26,157,238 +368,519 2.68% 162,181,442
2013-06-17 2013-06-13 6.179 25,788,719 +524,317 2.64% 159,345,164
2013-06-14 2013-06-11 6.414 25,264,402 +473,336 2.59% 162,047,208
2013-06-13 2013-06-10 6.671 24,791,066 +2,432 2.54% 165,371,654
2013-06-10 2013-06-06 6.350 24,788,634 +421 2.54% 157,405,651
2013-06-07 2013-06-05 6.457 24,788,213 -936 2.54% 160,052,860
2013-06-06 2013-06-04 6.521 24,789,149 +936 2.54% 161,648,892
2013-06-03 2013-05-30 6.115 24,788,213 -936 2.54% 151,573,238
2013-05-31 2013-05-29 5.944 24,789,149 +936 2.54% 147,338,990
2013-05-30 2013-05-28 6.051 24,788,213 -23,386 2.54% 149,983,309
2013-05-29 2013-05-27 6.029 24,811,599 -936 2.54% 149,594,331
2013-05-28 2013-05-24 5.794 24,812,535 -8,887 2.54% 143,764,515
2013-05-27 2013-05-23 5.751 24,821,422 -14,499 2.54% 142,754,634
2013-05-24 2013-05-22 5.901 24,835,921 -247,210 2.54% 146,554,996
2013-05-23 2013-05-21 6.136 25,083,131 +186,219 2.57% 153,912,864
2013-05-22 2013-05-20 6.264 24,896,912 -48,175 2.55% 155,964,005
2013-05-21 2013-05-16 6.008 24,945,087 -936,663 2.55% 149,865,828
2013-05-20 2013-05-15 5.709 25,881,750 -460,239 2.65% 147,746,151
2013-05-16 2013-05-14 5.986 26,341,989 -4,683,873 2.70% 157,694,981
2013-05-15 2013-05-13 5.922 31,025,862 -118,802 3.17% 183,744,734
2013-05-14 2013-05-10 6.286 31,144,664 +47,240 3.19% 195,768,249
2013-05-13 2013-05-09 6.307 31,097,424 +38,354 3.18% 196,136,177
2013-05-10 2013-05-08 6.564 31,059,070 +9,822 3.18% 203,862,853
2013-05-09 2013-05-07 6.542 31,049,248 +33,676 3.18% 203,134,546
2013-05-08 2013-05-06 6.008 31,015,572 +5,613 3.17% 186,336,267
2013-05-07 2013-05-03 6.051 31,009,959 -309,673 3.17% 187,628,542
2013-05-06 2013-05-02 6.008 31,319,632 +337,696 3.21% 188,163,007
2013-05-03 2013-04-30 5.965 30,981,936 -4,210 3.17% 184,809,389
2013-05-02 2013-04-29 5.965 30,986,146 +5,691,326 3.17% 184,834,502
2013-04-30 2013-04-26 6.264 25,294,820 -226,378 3.11% 158,456,657
2013-04-29 2013-04-25 5.944 25,521,198 +318,241 3.13% 151,690,062
2013-04-26 2013-04-24 5.986 25,202,957 -145,456 3.09% 150,876,224
2013-04-25 2013-04-23 6.008 25,348,413 -448,742 3.11% 152,288,942
2013-04-24 2013-04-22 5.773 25,797,155 -275,021 3.17% 148,917,883
2013-04-23 2013-04-19 5.260 26,072,176 +8,887 3.20% 137,127,217
2013-04-22 2013-04-18 5.024 26,063,289 -221,233 3.20% 130,950,861
2013-04-19 2013-04-17 5.174 26,284,522 -933,575 3.23% 135,996,185
2013-04-18 2013-04-16 5.366 27,218,097 -726,842 3.34% 146,063,854
2013-04-17 2013-04-15 5.388 27,944,939 -156,687 3.43% 150,561,864
2013-04-12 2013-04-10 5.773 28,101,626 -1,871 3.45% 162,220,781
2013-04-11 2013-04-09 5.580 28,103,497 -9,822 3.45% 156,823,863
2013-04-10 2013-04-08 5.559 28,113,319 -4,210 3.45% 156,277,604
2013-04-09 2013-04-05 5.666 28,117,529 -5,145 3.45% 159,306,795
2013-04-08 2013-04-03 5.773 28,122,674 -34,611 3.45% 162,342,284
2013-04-05 2013-04-02 6.289 28,157,285 -2,339 3.46% 177,091,819
2013-04-03 2013-03-28 6.289 28,159,624 +18,067,993 3.46% 177,106,530
2013-04-02 2013-03-27 6.221 10,091,631 -109,061 1.32% 62,782,684
2013-03-28 2013-03-26 6.789 10,200,692 +440,426 1.33% 69,251,435
2013-03-27 2013-03-25 6.789 9,760,266 -664,197 1.27% 66,261,429
2013-03-25 2013-03-21 6.834 10,424,463 +2,202 1.36% 71,243,975
2013-03-22 2013-03-20 6.812 10,422,261 +881 1.36% 70,992,285
2013-03-21 2013-03-19 6.698 10,421,380 +717,893 1.36% 69,803,179
2013-03-20 2013-03-18 6.630 9,703,487 -4,404 1.27% 64,333,715
2013-03-18 2013-03-14 6.902 9,707,891 -5,285 1.27% 67,007,965
2013-03-15 2013-03-13 7.061 9,713,176 -13,653 1.27% 68,588,231
2013-03-14 2013-03-12 7.016 9,726,829 -185,103 1.27% 68,242,938
2013-03-11 2013-03-07 7.425 9,911,932 -575,436 1.29% 73,592,578
2013-03-08 2013-03-06 7.243 10,487,368 -9,689 1.37% 75,960,033
2013-03-07 2013-03-05 7.061 10,497,057 +221,093 1.37% 74,123,497
2013-03-06 2013-03-04 7.243 10,275,964 +1,322 1.34% 74,428,833
2013-03-05 2013-03-01 7.561 10,274,642 +1,761 1.34% 77,685,307
2013-03-04 2013-02-28 7.538 10,272,881 +123,044 1.34% 77,438,743
2013-03-01 2013-02-27 7.470 10,149,837 +5,726 1.32% 75,819,850
2013-02-28 2013-02-26 7.447 10,144,111 -8,838,176 1.32% 75,546,751
2013-02-27 2013-02-25 7.561 18,982,287 +29,949 2.48% 143,522,742
2013-02-26 2013-02-22 7.879 18,952,338 -80,390 2.47% 149,320,770
2013-02-25 2013-02-21 7.992 19,032,728 -1,817,436 2.48% 152,114,865
2013-02-22 2013-02-20 8.174 20,850,164 +3,964 2.72% 170,427,600
2013-02-21 2013-02-19 8.242 20,846,200 +4,404 2.72% 171,815,159
2013-02-20 2013-02-18 8.333 20,841,796 +1,485,554 2.72% 173,671,741
2013-02-19 2013-02-15 8.492 19,356,242 -4,845 2.52% 164,369,259
2013-02-18 2013-02-14 8.401 19,361,087 +83,902 2.52% 162,652,002
2013-02-15 2013-02-08 8.469 19,277,185 +1,325,680 2.51% 163,260,229
2013-02-14 2013-02-07 8.424 17,951,505 +1,321 2.34% 151,217,734
2013-02-08 2013-02-06 8.469 17,950,184 -881 2.34% 152,021,737
2013-02-07 2013-02-05 8.560 17,951,065 +1,762 2.34% 153,659,538
2013-02-06 2013-02-04 8.537 17,949,303 +266,897 2.34% 153,236,910
2013-02-05 2013-02-01 8.287 17,682,406 +686,183 2.31% 146,542,021
2013-02-04 2013-01-31 8.401 16,996,223 +192,025 2.22% 142,784,839
2013-02-01 2013-01-30 8.991 16,804,198 +498,561 2.19% 151,091,812
2013-01-31 2013-01-29 8.923 16,305,637 +575,724 2.13% 145,498,419
2013-01-30 2013-01-28 8.810 15,729,913 +874,244 2.05% 138,575,355
2013-01-29 2013-01-25 9.037 14,855,669 +912,578 1.94% 134,246,583
2013-01-28 2013-01-24 9.309 13,943,091 +825,356 1.82% 129,798,858
2013-01-25 2013-01-23 9.196 13,117,735 +2,011,440 1.71% 120,626,251
2013-01-24 2013-01-22 9.559 11,106,295 -1,515,218 1.45% 106,164,484
2013-01-23 2013-01-21 9.536 12,621,513 -64,302 1.65% 120,361,797
2013-01-22 2013-01-18 9.400 12,685,815 +329,879 1.65% 119,246,782
2013-01-21 2013-01-17 9.355 12,355,936 +96,453 1.61% 115,584,825
2013-01-18 2013-01-16 9.423 12,259,483 +1,394,826 1.60% 115,517,613
2013-01-17 2013-01-15 8.673 10,864,657 +447,472 1.42% 94,233,937
2013-01-16 2013-01-14 8.560 10,417,185 +421,487 1.36% 89,170,188
2013-01-15 2013-01-11 8.492 9,995,698 +280,110 1.30% 84,881,429
2013-01-14 2013-01-10 8.605 9,715,588 +48,447 1.27% 83,605,770
2013-01-11 2013-01-09 8.129 9,667,141 -20,700 1.26% 78,579,459
2013-01-10 2013-01-08 8.310 9,687,841 -112,309 1.26% 80,507,444
2013-01-09 2013-01-07 8.310 9,800,150 -10,129 1.28% 81,440,749
2013-01-07 2013-01-03 8.129 9,810,279 +2,642 1.28% 79,742,957
2013-01-04 2013-01-02 7.924 9,807,637 +1,743,137 1.28% 77,717,311
2012-12-28 2012-12-24 7.674 8,064,500 -598,381 1.05% 61,890,230
2012-12-27 2012-12-20 7.720 8,662,881 -1,463,272 1.13% 66,875,835
2012-12-20 2012-12-18 7.175 10,126,153 +880,850 1.32% 72,653,998
2012-12-19 2012-12-17 7.379 9,245,303 -96,893 1.21% 68,223,259
2012-12-17 2012-12-13 6.857 9,342,196 -15,415 1.22% 64,059,548
2012-12-14 2012-12-12 6.743 9,357,611 +4,404 1.22% 63,102,910
2012-12-13 2012-12-11 6.653 9,353,207 +13,213 1.22% 62,223,741
2012-12-12 2012-12-10 6.766 9,339,994 -18,640 1.22% 63,196,178
2012-11-30 2012-11-28 6.607 9,358,634 -440 1.22% 61,834,863
2012-11-29 2012-11-27 6.812 9,359,074 +440 1.22% 63,750,279
2012-11-28 2012-11-26 6.880 9,358,634 -10,130 1.22% 64,384,755
2012-11-26 2012-11-22 6.834 9,368,764 +441 1.22% 64,029,004
2012-11-23 2012-11-21 6.789 9,368,323 -441 1.22% 63,600,568
2012-11-21 2012-11-19 6.789 9,368,764 +441 1.22% 63,603,562
2012-11-20 2012-11-16 6.698 9,368,323 -441 1.22% 62,749,725
2012-11-19 2012-11-15 6.880 9,368,764 -881 1.22% 64,454,446
2012-11-16 2012-11-14 6.993 9,369,645 -440 1.22% 65,524,212
2012-11-15 2012-11-13 7.016 9,370,085 -881 1.22% 65,740,040
2012-11-13 2012-11-09 7.334 9,370,966 -881 1.22% 68,725,014
2012-11-12 2012-11-08 7.561 9,371,847 -177,491 1.22% 70,859,385
2012-11-09 2012-11-07 7.493 9,549,338 +88,525 1.25% 71,550,909
2012-11-06 2012-11-02 6.948 9,460,813 +441 1.23% 65,732,150
2012-11-05 2012-11-01 6.743 9,460,372 -881 1.23% 63,795,878
2012-11-01 2012-10-30 6.653 9,461,253 -1,321 1.23% 62,942,535
2012-10-31 2012-10-29 6.630 9,462,574 -1,762 1.23% 62,736,472
2012-10-25 2012-10-22 6.925 9,464,336 -65,183 1.23% 65,541,736
2012-10-24 2012-10-19 6.971 9,529,519 +440 1.24% 66,425,879
2012-10-18 2012-10-16 6.199 9,529,079 -440 1.24% 59,066,539
2012-10-10 2012-10-08 6.040 9,529,519 +15,415 1.24% 57,554,670
2012-10-09 2012-10-05 6.176 9,514,104 +90,727 1.24% 58,757,695
2012-10-08 2012-10-04 6.108 9,423,377 +23,783 1.23% 57,555,496
2012-10-05 2012-10-03 5.926 9,399,594 +65,624 1.23% 55,702,868
2012-10-04 2012-09-28 5.835 9,333,970 +367,755 1.22% 54,466,250
2012-10-03 2012-09-27 5.903 8,966,215 +136,972 1.17% 52,931,043
2012-09-28 2012-09-26 5.835 8,829,243 +107,904 1.15% 51,521,031
2012-09-27 2012-09-25 5.949 8,721,339 +71,349 1.14% 51,881,487
2012-09-26 2012-09-24 5.972 8,649,990 +334,283 1.13% 51,653,447
2012-09-25 2012-09-21 6.176 8,315,707 +4,404 1.08% 51,356,573
2012-09-24 2012-09-20 6.289 8,311,303 +881 1.08% 52,272,929
2012-09-19 2012-09-17 6.380 8,310,422 -2,202 1.08% 53,022,152
2012-09-18 2012-09-14 6.448 8,312,624 -3,524 1.08% 53,602,424
2012-09-17 2012-09-13 6.335 8,316,148 -1,762 1.08% 52,681,043
2012-09-13 2012-09-11 6.244 8,317,910 -4,404 1.08% 51,936,761
2012-09-12 2012-09-10 6.221 8,322,314 +52,217 1.09% 51,775,299
2012-09-11 2012-09-07 6.267 8,270,097 -24,664 1.08% 51,825,994
2012-09-10 2012-09-06 6.108 8,294,761 +67,385 1.08% 50,662,208
2012-09-07 2012-09-05 6.221 8,227,376 +66,945 1.07% 51,184,665
2012-09-06 2012-09-04 5.972 8,160,431 +62,540 1.06% 48,730,043
2012-09-05 2012-09-03 5.949 8,097,891 +51,970 1.06% 48,172,720
2012-09-04 2012-08-31 5.835 8,045,921 +180,575 1.05% 46,950,134
2012-09-03 2012-08-30 6.040 7,865,346 +96,893 1.03% 47,503,698
2012-08-31 2012-08-29 6.199 7,768,453 +26,866 1.01% 48,153,199
2012-08-30 2012-08-28 6.130 7,741,587 +144,460 1.01% 47,459,342
2012-08-29 2012-08-27 6.176 7,597,127 +81,038 0.99% 46,918,730
2012-08-27 2012-08-23 6.403 7,516,089 +28,627 0.98% 48,124,804
2012-08-24 2012-08-22 6.289 7,487,462 +632,010 0.98% 47,091,481
2012-08-23 2012-08-21 6.448 6,855,452 +3,524 0.89% 44,206,119
2012-08-21 2012-08-17 6.630 6,851,928 -2,643 0.89% 45,427,998
2012-08-16 2012-08-14 6.335 6,854,571 +309,179 0.89% 43,422,261
2012-08-15 2012-08-13 5.881 6,545,392 +45,363 0.85% 38,491,371
2012-08-14 2012-08-10 5.767 6,500,029 +57,696 0.85% 37,486,679
2012-08-13 2012-08-09 5.881 6,442,333 +48,006 0.84% 37,885,314
2012-08-10 2012-08-08 5.813 6,394,327 +206,560 0.83% 37,167,450
2012-08-09 2012-08-07 5.835 6,187,767 +449,233 0.81% 36,107,301
2012-08-08 2012-08-06 5.495 5,738,534 +302,572 0.75% 31,531,474
2012-08-07 2012-08-03 5.449 5,435,962 +424,130 0.71% 29,622,084
2012-08-03 2012-08-01 5.654 5,011,832 +62,981 0.65% 28,335,038
2012-08-02 2012-07-31 5.563 4,948,851 +418,403 0.65% 27,529,506
2012-08-01 2012-07-30 5.631 4,530,448 +438,664 0.59% 25,510,606
2012-07-31 2012-07-27 5.926 4,091,784 +151,946 0.53% 24,248,292
2012-07-30 2012-07-26 5.949 3,939,838 +27,307 0.52% 23,437,302
2012-07-27 2012-07-25 6.017 3,912,531 +49,327 0.51% 23,541,364
2012-07-26 2012-07-24 6.085 3,863,204 +59,458 0.51% 23,507,713
2012-07-25 2012-07-23 6.199 3,803,746 +85,002 0.50% 23,577,736
2012-07-24 2012-07-20 6.448 3,718,744 +50,208 0.49% 23,979,635
2012-07-23 2012-07-19 6.585 3,668,536 -30,389 0.48% 24,155,650
2012-07-20 2012-07-18 6.630 3,698,925 -4,845 0.48% 24,523,719
2012-07-17 2012-07-13 6.789 3,703,770 -157,733 0.48% 25,144,509
2012-07-16 2012-07-12 6.902 3,861,503 -788,664 0.51% 26,653,725
2012-07-13 2012-07-11 6.925 4,650,167 -3,943,325 0.61% 32,203,001
2012-07-09 2012-07-05 6.948 8,593,492 +132,358 1.12% 59,706,148
2012-07-05 2012-07-03 6.880 8,461,134 +46,245 1.11% 58,210,208
2012-07-04 2012-06-29 6.607 8,414,889 +47,024 1.10% 55,599,301
2012-07-03 2012-06-28 6.335 8,367,865 +60,338 1.09% 53,008,659
2012-06-29 2012-06-27 6.471 8,307,527 +238,270 1.09% 53,758,182
2012-06-28 2012-06-26 6.403 8,069,257 +189,824 1.07% 51,666,686
2012-06-27 2012-06-25 6.698 7,879,433 +101,297 1.04% 52,777,029
2012-06-26 2012-06-22 6.743 7,778,136 +176,170 1.03% 52,451,744
2012-06-25 2012-06-21 6.902 7,601,966 +220,213 1.00% 52,471,981
2012-06-22 2012-06-20 6.902 7,381,753 +164,719 0.98% 50,951,978
2012-06-21 2012-06-19 6.971 7,217,034 +103,059 0.95% 50,306,613
2012-06-20 2012-06-18 7.016 7,113,975 +220,213 0.94% 49,911,287
2012-06-19 2012-06-15 7.061 6,893,762 +282,312 0.91% 48,679,334
2012-06-18 2012-06-14 7.039 6,611,450 +711,287 0.87% 46,535,712
2012-06-15 2012-06-13 6.834 5,900,163 +129,045 0.78% 40,323,522
2012-06-14 2012-06-12 6.721 5,771,118 +107,904 0.76% 38,786,413
2012-06-13 2012-06-11 6.812 5,663,214 +144,459 0.75% 38,575,555
2012-06-12 2012-06-08 6.812 5,518,755 +83,681 0.73% 37,591,558
2012-06-11 2012-06-07 6.880 5,435,074 +80,157 0.72% 37,391,772
2012-06-08 2012-06-06 6.812 5,354,917 -163,838 0.71% 36,475,559
2012-06-07 2012-06-05 6.380 5,518,755 +141,817 0.73% 35,210,759
2012-06-06 2012-06-04 6.221 5,376,938 +2,069,557 0.71% 33,451,342
2012-06-05 2012-06-01 6.471 3,307,381 +125,962 0.44% 21,402,132
2012-06-04 2012-05-31 6.471 3,181,419 +79,277 0.42% 20,587,029
2012-06-01 2012-05-30 6.516 3,102,142 +96,893 0.41% 20,214,897
2012-05-31 2012-05-29 6.585 3,005,249 +154,149 0.40% 19,788,206
2012-05-30 2012-05-28 6.539 2,851,100 +29,508 0.38% 18,643,734
2012-05-29 2012-05-25 6.562 2,821,592 +41,400 0.37% 18,514,842
2012-05-28 2012-05-24 6.585 2,780,192 +235,187 0.37% 18,306,307
2012-05-25 2012-05-23 6.562 2,545,005 +288,479 0.34% 16,699,922
2012-05-24 2012-05-22 6.585 2,256,526 +224,176 0.30% 14,858,203
2012-05-23 2012-05-21 6.471 2,032,350 +193,787 0.27% 13,151,380
2012-05-22 2012-05-18 6.539 1,838,563 -429,710 0.24% 12,022,615
2012-05-21 2012-05-17 6.630 2,268,273 +304,774 0.30% 15,038,556
2012-05-18 2012-05-16 6.562 1,963,499 +229,462 0.26% 12,884,171
2012-05-17 2012-05-15 6.721 1,734,037 -748,551 0.23% 11,654,081
2012-05-16 2012-05-14 6.812 2,482,588 -3,520,406 0.33% 16,910,399
2012-05-15 2012-05-11 6.789 6,002,994 +297,287 0.79% 40,753,701
2012-05-14 2012-05-10 6.743 5,705,707 +228,140 0.75% 38,476,350
2012-05-11 2012-05-09 6.880 5,477,567 +325,034 0.72% 37,687,880
2012-05-10 2012-05-08 7.018 5,152,533 +317,498 0.68% 36,160,545
2012-05-09 2012-05-07 7.064 4,835,035 +134,181 0.65% 34,154,120
2012-05-08 2012-05-04 7.224 4,700,854 +96,561 0.63% 33,960,969
2012-05-07 2012-05-03 7.293 4,604,293 +166,473 0.61% 33,580,165
2012-05-04 2012-05-02 7.201 4,437,820 +82,844 0.59% 31,958,920
2012-05-03 2012-04-30 7.224 4,354,976 +91,564 0.58% 31,462,199
2012-05-02 2012-04-27 7.224 4,263,412 +385,443 0.57% 30,800,702
2012-04-30 2012-04-26 7.201 3,877,969 +1,768,587 0.52% 27,927,158
2012-04-27 2012-04-25 7.018 2,109,382 +538,922 0.28% 14,803,671
2012-04-26 2012-04-24 7.316 1,570,460 +220,191 0.21% 11,489,743
2012-04-25 2012-04-23 7.568 1,350,269 -1,488,663 0.18% 10,219,438
2012-04-24 2012-04-20 7.660 2,838,932 +4,361 0.38% 21,746,743
2012-04-23 2012-04-19 7.752 2,834,571 +29,213 0.38% 21,973,377
2012-04-20 2012-04-18 7.775 2,805,358 +69,327 0.37% 21,811,260
2012-04-19 2012-04-17 7.798 2,736,031 +50,579 0.37% 21,335,002
2012-04-18 2012-04-16 7.935 2,685,452 +35,317 0.36% 21,310,137
2012-04-17 2012-04-13 7.912 2,650,135 +43,602 0.35% 20,969,103
2012-04-16 2012-04-12 7.981 2,606,533 +74,124 0.35% 20,803,444
2012-04-13 2012-04-11 7.660 2,532,409 +68,455 0.34% 19,398,720
2012-04-12 2012-04-10 7.752 2,463,954 -441,253 0.33% 19,100,382
2012-04-11 2012-04-05 7.798 2,905,207 +18,749 0.39% 22,654,201
2012-04-10 2012-04-03 7.821 2,886,458 -420,760 0.39% 22,574,201
2012-04-05 2012-04-02 7.683 3,307,218 +123,830 0.44% 25,409,750
2012-04-03 2012-03-30 7.752 3,183,388 +117,289 0.42% 24,677,379
2012-04-02 2012-03-29 7.867 3,066,099 +235,016 0.41% 24,119,764
2012-03-30 2012-03-28 8.119 2,831,083 +92,436 0.38% 22,985,218
2012-03-29 2012-03-27 8.073 2,738,647 +87,204 0.37% 22,109,121
2012-03-28 2012-03-26 7.935 2,651,443 +150,864 0.35% 21,040,262
2012-03-27 2012-03-23 8.050 2,500,579 +194,901 0.33% 20,129,846
2012-03-26 2012-03-22 8.279 2,305,678 +122,958 0.31% 19,089,679
2012-03-23 2012-03-21 8.371 2,182,720 +870,733 0.29% 18,271,898
2012-03-22 2012-03-20 8.234 1,311,987 +654,032 0.18% 10,802,313
2012-03-19 2012-03-15 8.692 657,955 -10,465 0.09% 5,719,106
2012-03-16 2012-03-14 8.692 668,420 +10,901 0.09% 5,810,071
2012-03-15 2012-03-13 8.692 657,519 -436 0.09% 5,715,316
2012-03-14 2012-03-12 8.738 657,955 +103,773 0.09% 5,749,286
2012-03-13 2012-03-09 8.623 554,182 +2,616 0.07% 4,778,956
2012-03-12 2012-03-08 8.417 551,566 +3,488 0.07% 4,642,547
2012-03-09 2012-03-07 8.325 548,078 +4,360 0.07% 4,562,908
2012-03-07 2012-03-05 8.945 543,718 -40,114 0.07% 4,863,300
2012-03-01 2012-02-28 8.715 583,832 -30,085 0.08% 5,088,201
2012-02-29 2012-02-27 8.623 613,917 +64,531 0.08% 5,294,077
2012-02-28 2012-02-24 8.646 549,386 -63,223 0.07% 4,750,198
2012-02-24 2012-02-22 8.715 612,609 -59,735 0.08% 5,338,998
2012-02-23 2012-02-21 8.532 672,344 +6,104 0.09% 5,736,239
2012-02-22 2012-02-20 8.853 666,240 +3,052 0.09% 5,898,081
2012-02-21 2012-02-17 8.922 663,188 -52,758 0.09% 5,916,693
2012-02-20 2012-02-16 8.830 715,946 -23,981 0.10% 6,321,698
2012-02-17 2012-02-15 9.013 739,927 -51,887 0.10% 6,669,207
2012-02-16 2012-02-14 9.013 791,814 -52,322 0.11% 7,136,881
2012-02-15 2012-02-13 9.082 844,136 +51,886 0.11% 7,666,557
2012-02-14 2012-02-10 9.311 792,250 -40,114 0.11% 7,377,021
2012-02-13 2012-02-09 9.678 832,364 +320,040 0.11% 8,055,982
2012-02-10 2012-02-08 9.449 512,324 -37,934 0.07% 4,840,995
2012-02-09 2012-02-07 9.197 550,258 -16,133 0.07% 5,060,617
2012-02-08 2012-02-06 9.426 566,391 -872 0.08% 5,338,889
2012-02-07 2012-02-03 9.197 567,263 +15,261 0.08% 5,217,009
2012-02-06 2012-02-02 9.105 552,002 +6,104 0.07% 5,026,017
2012-02-03 2012-02-01 9.082 545,898 +214,086 0.07% 4,957,919
2012-02-02 2012-01-31 8.990 331,812 -1,744 0.04% 2,983,121
2012-02-01 2012-01-30 9.174 333,556 +142,579 0.04% 3,060,001
2012-01-31 2012-01-27 9.403 190,977 +10,900 0.03% 1,795,799
2012-01-30 2012-01-26 9.449 180,077 +872 0.02% 1,701,564
2012-01-27 2012-01-20 9.128 179,205 +8,721 0.02% 1,635,784
2012-01-26 2012-01-19 9.128 170,484 -46,218 0.02% 1,556,179
2012-01-20 2012-01-18 9.380 216,702 -46,219 0.03% 2,032,727
2012-01-19 2012-01-17 9.059 262,921 +25,290 0.04% 2,381,854
2012-01-18 2012-01-16 8.738 237,631 +61,479 0.03% 2,076,447
2012-01-17 2012-01-13 8.945 176,152 -5,233 0.02% 1,575,596
2012-01-16 2012-01-12 9.128 181,385 -86,332 0.02% 1,655,683
2012-01-13 2012-01-11 9.059 267,717 -24,853 0.04% 2,425,302
2012-01-12 2012-01-10 8.945 292,570 -19,185 0.04% 2,616,900
2012-01-11 2012-01-09 8.555 311,755 -9,156 0.04% 2,666,951
2012-01-10 2012-01-06 8.555 320,911 -16,133 0.04% 2,745,277
2012-01-09 2012-01-05 8.669 337,044 -130,806 0.04% 2,921,939
2012-01-06 2012-01-04 8.486 467,850 -12,209 0.06% 3,970,097
2012-01-05 2012-01-03 8.302 480,059 -20,057 0.06% 3,985,621
2012-01-04 2011-12-30 8.165 500,116 +63,659 0.07% 4,083,321
2012-01-03 2011-12-29 8.142 436,457 -8,720 0.06% 3,553,551
2011-12-30 2011-12-28 8.302 445,177 +5,668 0.06% 3,696,018
2011-12-29 2011-12-23 8.509 439,509 -15,261 0.06% 3,739,680
2011-12-28 2011-12-22 8.417 454,770 +1,308 0.06% 3,827,812
2011-12-23 2011-12-21 8.440 453,462 +2,180 0.06% 3,827,203
2011-12-22 2011-12-20 8.417 451,282 -8,720 0.06% 3,798,454
2011-12-21 2011-12-19 8.417 460,002 +436 0.06% 3,871,850
2011-12-20 2011-12-16 8.463 459,566 +3,488 0.06% 3,889,260
2011-12-19 2011-12-15 8.509 456,078 +4,796 0.06% 3,880,662
2011-12-16 2011-12-14 8.853 451,282 +32,266 0.06% 3,995,104
2011-12-15 2011-12-13 8.967 419,016 +19,185 0.06% 3,757,510
2011-12-14 2011-12-12 9.151 399,831 -1,744 0.05% 3,658,829
2011-12-13 2011-12-09 9.197 401,575 +228,475 0.05% 3,693,208
2011-12-12 2011-12-08 9.357 173,100 -4,360 0.02% 1,619,757
2011-12-09 2011-12-07 9.380 177,460 -11,773 0.02% 1,664,626
2011-12-08 2011-12-06 9.495 189,233 -872 0.03% 1,796,760
2011-12-07 2011-12-05 9.495 190,105 -139,091 0.03% 1,805,039
2011-12-06 2011-12-02 9.495 329,196 +35,318 0.04% 3,125,703
2011-12-05 2011-12-01 9.701 293,878 +10,900 0.04% 2,851,020
2011-12-02 2011-11-30 9.289 282,978 +9,157 0.04% 2,628,454
2011-12-01 2011-11-29 9.541 273,821 +20,057 0.04% 2,612,479
2011-11-30 2011-11-28 9.174 253,764 +25,725 0.03% 2,327,999
2011-11-29 2011-11-25 9.128 228,039 +9,593 0.03% 2,081,541
2011-11-28 2011-11-24 9.495 218,446 -872 0.03% 2,074,136
2011-11-25 2011-11-23 9.541 219,318 -4,797 0.03% 2,092,475
2011-11-24 2011-11-22 9.633 224,115 -6,104 0.03% 2,158,803
2011-11-23 2011-11-21 9.931 230,219 +8,284 0.03% 2,286,240
2011-11-22 2011-11-18 10.114 221,935 +2,617 0.03% 2,244,694
2011-11-21 2011-11-17 10.458 219,318 -29,650 0.03% 2,293,675
2011-11-18 2011-11-16 9.885 248,968 -3,924 0.03% 2,461,011
2011-11-17 2011-11-15 9.908 252,892 +3,488 0.03% 2,505,599
2011-11-16 2011-11-14 9.518 249,404 +6,976 0.03% 2,373,801
2011-11-15 2011-11-11 9.449 242,428 -9,592 0.03% 2,290,724
2011-11-14 2011-11-10 9.472 252,020 -28,341 0.03% 2,387,140
2011-11-11 2011-11-09 9.839 280,361 -8,285 0.04% 2,758,466
2011-11-10 2011-11-08 9.816 288,646 -4,796 0.04% 2,833,362
2011-11-09 2011-11-07 9.862 293,442 -8,284 0.04% 2,893,900
2011-11-08 2011-11-04 9.977 301,726 -52,759 0.04% 3,010,196
2011-11-07 2011-11-03 9.587 354,485 -3,924 0.05% 3,398,341
2011-11-04 2011-11-02 9.747 358,409 -20,057 0.05% 3,493,499
2011-11-03 2011-11-01 9.449 378,466 -41,858 0.05% 3,576,159
2011-11-02 2011-10-31 9.724 420,324 +38,370 0.06% 4,087,359
2011-11-01 2011-10-28 9.334 381,954 +53,194 0.05% 3,565,318
2011-10-31 2011-10-27 9.495 328,760 +47,091 0.04% 3,121,563
2011-10-28 2011-10-26 9.334 281,669 -81,536 0.04% 2,629,216
2011-10-27 2011-10-25 9.220 363,205 -26,162 0.05% 3,348,657
2011-10-26 2011-10-24 8.623 389,367 +6,105 0.05% 3,357,683
2011-10-25 2011-10-21 8.211 383,262 +3,488 0.05% 3,146,817
2011-10-21 2011-10-19 8.142 379,774 +11,336 0.05% 3,092,049
2011-10-20 2011-10-18 8.027 368,438 +37,498 0.05% 2,957,503
2011-10-19 2011-10-17 8.555 330,940 +24,417 0.04% 2,831,072
2011-10-18 2011-10-14 8.371 306,523 +17,005 0.04% 2,565,953
2011-10-17 2011-10-13 8.807 289,518 +35,318 0.04% 2,549,761
2011-10-14 2011-10-12 8.601 254,200 +1,744 0.03% 2,186,249
2011-10-13 2011-10-11 8.463 252,456 +436 0.03% 2,136,509
2011-10-12 2011-10-10 8.188 252,020 -55,375 0.03% 2,063,460
2011-10-11 2011-10-07 8.073 307,395 +14,389 0.04% 2,481,603
2011-10-10 2011-10-06 7.087 293,006 -35,754 0.04% 2,076,480
2011-10-07 2011-10-04 6.789 328,760 +3,924 0.04% 2,231,842
2011-10-06 2011-10-03 6.835 324,836 -30,521 0.04% 2,220,103
2011-10-04 2011-09-30 7.156 355,357 +3,924 0.05% 2,542,800
2011-10-03 2011-09-28 7.224 351,433 -666,240 0.05% 2,538,901
2011-09-30 2011-09-27 7.362 1,017,673 +682,809 0.14% 7,492,143
2011-09-28 2011-09-26 6.903 334,864 -21,365 0.04% 2,311,680
2011-09-27 2011-09-23 7.224 356,229 -9,592 0.05% 2,573,550
2011-09-26 2011-09-22 6.926 365,821 +72,815 0.05% 2,533,777
2011-09-23 2011-09-21 7.867 293,006 +42,730 0.04% 2,304,960
2011-09-22 2011-09-20 7.981 250,276 +1,308 0.03% 1,997,520
2011-09-21 2011-09-19 8.119 248,968 +27,469 0.03% 2,021,341
2011-09-20 2011-09-16 8.463 221,499 +65,404 0.03% 1,874,524
2011-09-16 2011-09-14 8.256 156,095 +39,677 0.02% 1,288,796
2011-09-15 2011-09-12 8.325 116,418 -31,393 0.02% 969,214
2011-09-14 2011-09-09 8.784 147,811 -17,441 0.02% 1,298,369
2011-09-12 2011-09-08 8.761 165,252 -33,574 0.02% 1,447,781
2011-09-09 2011-09-07 8.601 198,826 -4,796 0.03% 1,710,004
2011-09-08 2011-09-06 8.463 203,622 +4,796 0.03% 1,723,232
2011-09-07 2011-09-05 8.440 198,826 -4,360 0.03% 1,678,084
2011-09-06 2011-09-02 8.646 203,186 +37,062 0.03% 1,756,823
2011-09-05 2011-09-01 8.784 166,124 +21,801 0.02% 1,459,231
2011-09-02 2011-08-31 8.853 144,323 -40,550 0.02% 1,277,661
2011-09-01 2011-08-30 8.876 184,873 +2,616 0.02% 1,640,881
2011-08-31 2011-08-29 9.042 182,257 -29,649 0.02% 1,648,040
2011-08-30 2011-08-26 9.042 211,906 +95,972 0.03% 1,916,138
2011-08-29 2011-08-25 8.807 115,934 -44,165 0.02% 1,021,021
2011-08-26 2011-08-24 8.854 160,099 -21,658 0.02% 1,417,519
2011-08-25 2011-08-23 9.207 181,757 -62,851 0.02% 1,673,479
2011-08-24 2011-08-22 8.948 244,608 -29,726 0.03% 2,188,803
2011-08-16 2011-08-12 9.066 274,334 +55,206 0.04% 2,487,097
2011-08-15 2011-08-11 9.184 219,128 +42,892 0.03% 2,012,403
2011-08-12 2011-08-10 8.807 176,236 +43,740 0.02% 1,552,096
2011-08-11 2011-08-09 9.419 132,496 -87,481 0.02% 1,248,002
2011-08-10 2011-08-08 10.149 219,977 -103,619 0.03% 2,232,579
2011-08-05 2011-08-03 10.432 323,596 -9,767 0.04% 3,375,664
2011-08-03 2011-08-01 10.738 333,363 +1,274 0.05% 3,579,601
2011-08-02 2011-07-29 10.997 332,089 +3,822 0.05% 3,651,941
2011-07-29 2011-07-27 11.327 328,267 +9,767 0.04% 3,718,131
2011-07-25 2011-07-21 10.950 318,500 +850 0.04% 3,487,504
2011-07-21 2011-07-19 11.020 317,650 -351,624 0.04% 3,500,637
2011-07-20 2011-07-18 11.303 669,274 -13,164 0.09% 7,564,802
2011-07-19 2011-07-15 11.633 682,438 +36,945 0.09% 7,938,575
2011-07-18 2011-07-14 11.350 645,493 +20,384 0.09% 7,326,406
2011-07-15 2011-07-13 11.397 625,109 +5,521 0.09% 7,124,485
2011-07-14 2011-07-12 11.327 619,588 +69,645 0.08% 7,017,791
2011-07-12 2011-07-08 12.480 549,943 +14,014 0.08% 6,863,505
2011-07-11 2011-07-07 12.316 535,929 +90,454 0.07% 6,600,264
2011-07-08 2011-07-06 12.480 445,475 +850 0.06% 5,559,703
2011-07-07 2011-07-05 12.716 444,625 -104,468 0.06% 5,653,794
2011-07-06 2011-07-04 12.763 549,093 -19,960 0.08% 7,008,056
2011-07-05 2011-06-30 11.868 569,053 -45,439 0.08% 6,753,605
2011-06-30 2011-06-28 11.562 614,492 -3,397 0.08% 7,104,771
2011-06-29 2011-06-27 11.703 617,889 -8,069 0.08% 7,231,348
2011-06-27 2011-06-23 11.115 625,958 +6,795 0.09% 6,957,281
2011-06-23 2011-06-21 11.303 619,163 +10,616 0.08% 6,998,398
2011-06-22 2011-06-20 10.738 608,547 -172,839 0.08% 6,534,485
2011-06-21 2011-06-17 11.444 781,386 +40,344 0.11% 8,942,404
2011-06-20 2011-06-16 11.774 741,042 -2,973 0.10% 8,724,995
2011-06-17 2011-06-15 12.151 744,015 -3,397 0.10% 9,040,319
2011-06-16 2011-06-14 12.080 747,412 -62,851 0.10% 9,028,795
2011-06-15 2011-06-13 11.821 810,263 -71,344 0.11% 9,578,160
2011-06-14 2011-06-10 11.939 881,607 +310,856 0.12% 10,525,321
2011-06-10 2011-06-08 12.268 570,751 -6,370 0.08% 7,002,237
2011-06-09 2011-06-07 12.433 577,121 -834,045 0.08% 7,175,517
2011-06-08 2011-06-03 12.598 1,411,166 +42,467 0.19% 17,778,056
2011-06-07 2011-06-02 12.575 1,368,699 +19,110 0.19% 17,210,821
2011-06-03 2011-06-01 12.669 1,349,589 +13,589 0.18% 17,097,641
2011-06-02 2011-05-31 12.951 1,336,000 -13,589 0.18% 17,303,005
2011-06-01 2011-05-30 12.575 1,349,589 +477,749 0.18% 16,970,521
2011-05-31 2011-05-27 12.975 871,840 +8,069 0.12% 11,312,036
2011-05-30 2011-05-26 12.480 863,771 +44,165 0.12% 10,780,201
2011-05-27 2011-05-25 12.363 819,606 +5,521 0.11% 10,132,505
2011-05-26 2011-05-24 12.669 814,085 -60,303 0.11% 10,313,460
2011-05-25 2011-05-23 12.763 874,388 +220,402 0.12% 11,159,786
2011-05-24 2011-05-20 12.834 653,986 +63,700 0.09% 8,393,002
2011-05-23 2011-05-19 13.305 590,286 +248,854 0.08% 7,853,501
2011-05-20 2011-05-18 13.658 341,432 -401,309 0.05% 4,663,206
2011-05-19 2011-05-17 13.587 742,741 -121,879 0.10% 10,091,729
2011-05-18 2011-05-16 13.776 864,620 +93,426 0.12% 11,910,597
2011-05-17 2011-05-13 13.917 771,194 -73,042 0.11% 10,732,564
2011-05-16 2011-05-12 13.446 844,236 +53,932 0.12% 11,351,477
2011-05-12 2011-05-09 13.540 790,304 +424,666 0.11% 10,700,755
2011-05-11 2011-05-06 13.634 365,638 -524,038 0.05% 4,985,196
2011-05-09 2011-05-05 13.564 889,676 +42,467 0.12% 12,067,206
2011-05-06 2011-05-04 13.352 847,209 +141,414 0.12% 11,311,651
2011-05-05 2011-05-03 13.752 705,795 -2,548 0.10% 9,706,079
2011-05-04 2011-04-29 13.469 708,343 -79,413 0.10% 9,540,959
2011-05-03 2011-04-28 13.634 787,756 +260,958 0.11% 10,740,455
2011-04-29 2011-04-27 14.938 526,798 +223,799 0.07% 7,869,386
2011-04-28 2011-04-26 15.155 302,999 -1,548,016 0.04% 4,592,053
2011-04-27 2011-04-21 15.011 1,851,015 +191,856 0.26% 27,784,745
2011-04-26 2011-04-20 15.493 1,659,159 -451,255 0.23% 25,705,682
2011-04-21 2011-04-19 15.590 2,110,414 +1,762,952 0.30% 32,900,786
2011-04-20 2011-04-18 15.928 347,462 +117,682 0.05% 5,534,232
2011-04-19 2011-04-15 15.517 229,780 +27,763 0.03% 3,565,573
2011-04-18 2011-04-14 15.155 202,017 -3,729 0.03% 3,061,637
2011-04-15 2011-04-13 15.179 205,746 +64,748 0.03% 3,123,116
2011-04-14 2011-04-12 15.228 140,998 -461,827 0.02% 2,147,081
2011-04-13 2011-04-11 15.011 602,825 -245,725 0.08% 9,048,732
2011-04-12 2011-04-08 14.866 848,550 -235,365 0.12% 12,614,332
2011-04-11 2011-04-07 13.297 1,083,915 +21,133 0.15% 14,412,951
2011-04-06 2011-04-01 13.008 1,062,782 +11,602 0.15% 13,824,169
2011-04-04 2011-03-31 12.863 1,051,180 +22,377 0.15% 13,521,049
2011-04-01 2011-03-30 12.983 1,028,803 +186,469 0.14% 13,357,359
2011-03-31 2011-03-29 13.225 842,334 +161,315 0.12% 11,139,635
2011-03-30 2011-03-28 13.249 681,019 -6,216 0.10% 9,022,724
2011-03-29 2011-03-25 13.176 687,235 -82,461 0.10% 9,055,324
2011-03-28 2011-03-24 13.249 769,696 +499,737 0.11% 10,197,593
2011-03-25 2011-03-23 13.587 269,959 +178,596 0.04% 3,667,856
2011-03-24 2011-03-22 13.225 91,363 +24,448 0.01% 1,208,251
2011-03-23 2011-03-21 12.670 66,915 +3,315 0.01% 847,791
2011-03-22 2011-03-18 12.452 63,600 -4,972 0.01% 791,978
2011-03-17 2011-03-15 12.452 68,572 -9,117 0.01% 853,891
2011-03-14 2011-03-10 13.514 77,689 +29,007 0.01% 1,049,914
2011-03-10 2011-03-08 13.973 48,682 -10,360 0.01% 680,226
2011-03-09 2011-03-07 13.732 59,042 +4,973 0.01% 810,736
2011-03-04 2011-03-02 13.080 54,069 +2,486 0.01% 707,219
2011-03-03 2011-03-01 13.201 51,583 +1,243 0.01% 680,926
2011-02-28 2011-02-24 13.394 50,340 -26,106 0.01% 674,237
2011-02-25 2011-02-23 13.780 76,446 -74,587 0.01% 1,053,409
2011-02-17 2011-02-15 14.721 151,033 -17,404 0.02% 2,223,350
2011-02-15 2011-02-11 14.383 168,437 +52,211 0.02% 2,422,645
2011-02-14 2011-02-10 14.455 116,226 -21,754 0.02% 1,680,104
2011-02-11 2011-02-09 15.686 137,980 -153,734 0.02% 2,164,390
2011-02-10 2011-02-08 15.638 291,714 +121,205 0.04% 4,561,822
2011-02-09 2011-02-07 15.710 170,509 -88,387 0.02% 2,678,764
2011-02-08 2011-02-02 15.662 258,896 -217,547 0.04% 4,054,862
2011-02-07 2011-01-31 15.107 476,443 +241,581 0.07% 7,197,661
2011-02-01 2011-01-28 15.324 234,862 +12,432 0.03% 3,599,089
2011-01-31 2011-01-27 15.614 222,430 -324,042 0.03% 3,472,992
2011-01-28 2011-01-26 15.228 546,472 +234,122 0.08% 8,321,533
2011-01-27 2011-01-25 15.011 312,350 -1,657 0.04% 4,688,544
2011-01-26 2011-01-24 15.276 314,007 +253,171 0.04% 4,796,773
2011-01-25 2011-01-21 16.169 60,836 -28,414 0.01% 983,652
2011-01-24 2011-01-20 16.024 89,250 +34,766 0.01% 1,430,153
2011-01-21 2011-01-19 16.483 54,484 -1,194,437 0.01% 898,040
2011-01-20 2011-01-18 16.579 1,248,921 +39,366 0.18% 20,706,076
2011-01-19 2011-01-17 16.410 1,209,555 +101,936 0.17% 19,849,091
2011-01-18 2011-01-14 16.845 1,107,619 +4,144 0.16% 18,657,434
2011-01-17 2011-01-13 16.796 1,103,475 +100,693 0.15% 18,534,370
2011-01-14 2011-01-12 17.158 1,002,782 +81,632 0.14% 17,206,091
2011-01-13 2011-01-11 17.544 921,150 +228,321 0.13% 16,161,098
2011-01-12 2011-01-10 17.400 692,829 +401,944 0.10% 12,055,006
2011-01-11 2011-01-07 17.738 290,885 -20,304 0.04% 5,159,585
2011-01-10 2011-01-06 18.100 311,189 +11,435 0.04% 5,632,375
2011-01-07 2011-01-05 17.979 299,754 -77,897 0.04% 5,389,238
2011-01-06 2011-01-04 17.906 377,651 +108,566 0.05% 6,762,397
2011-01-05 2011-01-03 17.110 269,085 -88,676 0.04% 4,604,069
2011-01-04 2010-12-31 16.434 357,761 +274,316 0.05% 5,879,579
2010-12-30 2010-12-28 16.290 83,445 -244,533 0.01% 1,359,284
2010-12-29 2010-12-24 16.965 327,978 -268,101 0.05% 5,564,244
2010-12-28 2010-12-22 16.748 596,079 -3,315 0.08% 9,983,191
2010-12-23 2010-12-21 16.869 599,394 +2,486 0.08% 10,111,036
2010-12-22 2010-12-20 16.410 596,908 -475,703 0.08% 9,795,405
2010-12-21 2010-12-17 17.038 1,072,611 +758,031 0.15% 18,274,817
2010-12-20 2010-12-16 17.520 314,580 -6,630 0.04% 5,511,551
2010-12-17 2010-12-15 17.906 321,210 -35,636 0.05% 5,751,737
2010-12-16 2010-12-14 17.931 356,846 -20,719 0.05% 6,398,464
2010-12-15 2010-12-13 17.593 377,565 -44,753 0.05% 6,642,405
2010-12-14 2010-12-10 16.652 422,318 -4,281 0.06% 7,032,258
2010-12-13 2010-12-09 17.134 426,599 +91,991 0.06% 7,309,443
2010-12-10 2010-12-08 17.738 334,608 +72,930 0.05% 5,935,123
2010-12-09 2010-12-07 18.027 261,678 -208,016 0.04% 4,717,304
2010-12-08 2010-12-06 18.124 469,694 +62,156 0.07% 8,512,577
2010-12-07 2010-12-03 18.437 407,538 +148,346 0.06% 7,513,937
2010-12-06 2010-12-02 18.268 259,192 -518,176 0.04% 4,735,039
2010-12-03 2010-12-01 18.655 777,368 +346,418 0.11% 14,501,477
2010-12-02 2010-11-30 18.630 430,950 +47,238 0.06% 8,028,793
2010-12-01 2010-11-29 18.848 383,712 +383,712 0.05% 7,232,068
2010-11-30 2010-11-26 19.330 0 -70,858
2010-11-29 2010-11-25 18.751 70,858 -24,863 0.01% 1,328,667
2010-11-26 2010-11-24 18.003 95,721 +51,383 0.01% 1,723,265
2010-11-25 2010-11-23 18.655 44,338 +2,486 0.01% 827,107
2010-11-24 2010-11-22 19.644 41,852 -41,437 0.01% 822,142
2010-11-23 2010-11-19 19.692 83,289 -73,759 0.01% 1,640,151
2010-11-22 2010-11-18 19.403 157,048 -82,875 0.02% 3,047,155
2010-11-19 2010-11-17 17.738 239,923 -67,129 0.03% 4,255,644
2010-11-18 2010-11-16 18.534 307,052 +4,972 0.04% 5,690,878
2010-11-17 2010-11-15 18.920 302,080 +110,224 0.04% 5,715,367
2010-11-16 2010-11-12 18.872 191,856 -208,845 0.03% 3,620,664
2010-11-15 2010-11-11 19.620 400,701 +279,289 0.06% 7,861,711
2010-11-12 2010-11-10 19.306 121,412 +37,294 0.02% 2,344,000
2010-11-11 2010-11-09 19.644 84,118 -30,250 0.01% 1,652,416
2010-11-10 2010-11-08 20.103 114,368 -828 0.02% 2,299,088
2010-11-09 2010-11-05 19.161 115,196 -1,080,982 0.02% 2,207,313
2010-11-08 2010-11-04 18.679 1,196,178 +650,281 0.17% 22,343,071
2010-11-05 2010-11-03 18.051 545,897 +13,260 0.08% 9,854,132
2010-11-04 2010-11-02 18.293 532,637 -2,486 0.07% 9,743,312
2010-11-03 2010-11-01 17.762 535,123 -736,840 0.08% 9,504,681
2010-11-02 2010-10-29 16.627 1,271,963 -169,894 0.18% 21,149,485
2010-11-01 2010-10-28 17.182 1,441,857 +421,006 0.20% 24,774,693
2010-10-29 2010-10-27 17.351 1,020,851 -570,181 0.14% 17,713,213
2010-10-28 2010-10-26 15.541 1,591,032 +71,273 0.22% 24,726,968
2010-10-27 2010-10-25 15.493 1,519,759 +58,012 0.21% 23,545,930
2010-10-26 2010-10-22 14.480 1,461,747 +9,945 0.21% 21,165,550
2010-10-25 2010-10-21 13.707 1,451,802 -29,835 0.21% 19,900,401
2010-10-22 2010-10-20 13.925 1,481,637 +133,429 0.21% 20,631,163
2010-10-21 2010-10-19 13.973 1,348,208 -8,287 0.19% 18,838,293
2010-10-20 2010-10-18 13.780 1,356,495 +16,575 0.19% 18,692,199
2010-10-19 2010-10-15 13.997 1,339,920 +58,012 0.19% 18,754,822
2010-10-18 2010-10-14 13.997 1,281,908 +6,630 0.18% 17,942,830
2010-10-15 2010-10-13 14.118 1,275,278 -829 0.18% 18,003,910
2010-10-14 2010-10-12 13.997 1,276,107 -227,906 0.18% 17,861,634
2010-10-13 2010-10-11 14.504 1,504,013 -203,044 0.21% 21,813,841
2010-10-12 2010-10-08 14.504 1,707,057 +52,211 0.24% 24,758,743
2010-10-11 2010-10-07 14.480 1,654,846 -33,150 0.24% 23,961,551
2010-10-08 2010-10-06 14.721 1,687,996 +15,747 0.24% 24,848,910
2010-10-07 2010-10-05 14.142 1,672,249 -44,753 0.24% 23,648,557
2010-10-06 2010-10-04 13.780 1,717,002 +670,459 0.25% 23,659,905
2010-10-05 2010-09-30 13.297 1,046,543 +20,719 0.15% 13,916,011
2010-10-04 2010-09-29 13.345 1,025,824 -829 0.15% 13,690,020
2010-09-30 2010-09-28 13.345 1,026,653 -873,503 0.15% 13,701,083
2010-09-29 2010-09-27 13.707 1,900,156 -1,028,479 0.28% 26,046,159
2010-09-28 2010-09-24 12.670 2,928,635 +45,581 0.43% 37,104,847
2010-09-27 2010-09-22 12.597 2,883,054 +154,242 0.42% 36,318,623
2010-09-24 2010-09-21 13.158 2,728,812 -10,774 0.40% 35,905,463
2010-09-22 2010-09-20 12.912 2,739,586 +62,115 0.40% 35,372,185
2010-09-17 2010-09-15 12.985 2,677,471 +8,117 0.40% 34,768,107
2010-09-16 2010-09-14 13.084 2,669,354 +2,435 0.40% 34,925,799
2010-09-15 2010-09-13 13.035 2,666,919 +2,435 0.40% 34,762,512
2010-09-14 2010-09-10 12.838 2,664,484 -38,149 0.40% 34,205,544
2010-09-10 2010-09-08 12.690 2,702,633 +4,870 0.40% 34,295,723
2010-09-09 2010-09-07 12.788 2,697,763 -8,117 0.40% 34,499,819
2010-09-08 2010-09-06 13.059 2,705,880 -5,682 0.40% 35,337,031
2010-09-07 2010-09-03 13.281 2,711,562 +9,741 0.40% 36,012,557
2010-09-06 2010-09-02 13.084 2,701,821 +2,435 0.40% 35,350,597
2010-09-03 2010-09-01 12.714 2,699,386 -2,435 0.40% 34,321,033
2010-09-02 2010-08-31 12.296 2,701,821 -275,368 0.40% 33,220,241
2010-09-01 2010-08-30 12.172 2,977,189 +4,870 0.44% 36,239,234
2010-08-31 2010-08-27 12.000 2,972,319 +23,539 0.44% 35,667,284
2010-08-30 2010-08-26 12.049 2,948,780 +102,271 0.44% 35,530,138
2010-08-27 2010-08-25 12.296 2,846,509 -713,621 0.42% 34,999,252
2010-08-26 2010-08-24 12.542 3,560,130 +199,673 0.53% 44,650,806
2010-08-25 2010-08-23 12.912 3,360,457 +748,368 0.50% 43,388,565
2010-08-24 2010-08-20 13.454 2,612,089 -446,423 0.39% 35,141,984
2010-08-23 2010-08-19 13.626 3,058,512 -111,200 0.45% 41,675,515
2010-08-20 2010-08-18 13.872 3,169,712 +202,108 0.47% 43,971,761
2010-08-19 2010-08-17 13.380 2,967,604 +68,181 0.44% 39,705,570
2010-08-18 2010-08-16 13.503 2,899,423 -43,019 0.43% 39,150,544
2010-08-17 2010-08-13 14.045 2,942,442 -2,435 0.44% 41,326,481
2010-08-16 2010-08-12 13.799 2,944,877 -960,216 0.44% 40,635,054
2010-08-13 2010-08-11 14.119 3,905,093 -4,059 0.58% 55,135,544
2010-08-12 2010-08-10 14.045 3,909,152 +386,359 0.58% 54,903,884
2010-08-11 2010-08-09 14.316 3,522,793 +168,830 0.52% 50,432,316
2010-08-10 2010-08-06 14.365 3,353,963 -4,059 0.50% 48,180,631
2010-08-09 2010-08-05 14.094 3,358,022 -551,130 0.50% 47,328,771
2010-08-06 2010-08-04 14.316 3,909,152 +258,114 0.58% 55,963,433
2010-08-05 2010-08-03 13.626 3,651,038 +407,463 0.54% 49,749,319
2010-08-04 2010-08-02 13.355 3,243,575 +21,104 0.48% 43,318,049
2010-08-03 2010-07-30 13.306 3,222,471 -121,752 0.48% 42,877,399
2010-07-30 2010-07-28 13.330 3,344,223 -202,920 0.50% 44,579,804
2010-07-29 2010-07-27 13.232 3,547,143 +411,521 0.53% 46,935,197
2010-07-28 2010-07-26 13.109 3,135,622 +30,844 0.47% 41,103,707
2010-07-27 2010-07-23 13.256 3,104,778 -34,902 0.46% 41,158,400
2010-07-26 2010-07-22 13.552 3,139,680 -9,740 0.47% 42,549,429
2010-07-22 2010-07-20 12.887 3,149,420 +41,395 0.47% 40,586,157
2010-07-21 2010-07-19 12.813 3,108,025 +15,422 0.46% 39,822,957
2010-07-20 2010-07-16 13.133 3,092,603 +13,799 0.46% 40,615,990
2010-07-16 2010-07-14 13.429 3,078,804 +12,175 0.46% 41,345,115
2010-07-14 2010-07-12 13.256 3,066,629 +9,740 0.46% 40,652,679
2010-07-12 2010-07-08 12.936 3,056,889 -42,832 0.45% 39,544,367
2010-07-09 2010-07-07 12.838 3,099,721 -893 0.46% 39,792,936
2010-07-08 2010-07-06 12.517 3,100,614 -125,810 0.46% 38,811,200
2010-07-07 2010-07-05 12.222 3,226,424 +156,199 0.48% 39,431,997
2010-07-06 2010-07-02 12.369 3,070,225 +253,943 0.46% 37,976,906
2010-07-05 2010-06-30 12.591 2,816,282 -79,544 0.42% 35,460,324
2010-07-02 2010-06-29 12.690 2,895,826 -230,517 0.43% 36,747,293
2010-06-30 2010-06-28 13.133 3,126,343 -26,785 0.46% 41,059,106
2010-06-29 2010-06-25 13.306 3,153,128 +1,917,207 0.47% 41,954,739
2010-06-28 2010-06-24 13.601 1,235,921 -604,448 0.18% 16,810,299
2010-06-25 2010-06-23 13.626 1,840,369 +8,929 0.27% 25,077,007
2010-06-24 2010-06-22 13.774 1,831,440 +12,175 0.27% 25,226,103
2010-06-23 2010-06-21 13.996 1,819,265 +64,123 0.27% 25,461,850
2010-06-22 2010-06-18 13.897 1,755,142 +52,759 0.26% 24,391,416
2010-06-21 2010-06-17 13.528 1,702,383 +365,255 0.25% 23,029,010
2010-06-18 2010-06-15 13.429 1,337,128 +121,395 0.20% 17,956,229
2010-06-17 2010-06-14 13.478 1,215,733 -13,798 0.18% 16,385,934
2010-06-15 2010-06-11 13.256 1,229,531 -194,966 0.18% 16,299,242
2010-06-14 2010-06-10 13.059 1,424,497 +21,916 0.21% 18,603,003
2010-06-11 2010-06-09 13.232 1,402,581 -1,663,942 0.21% 18,558,715
2010-06-10 2010-06-08 13.306 3,066,523 -44,643 0.46% 40,802,394
2010-06-09 2010-06-07 13.306 3,111,166 +16,234 0.46% 41,396,403
2010-06-08 2010-06-04 13.552 3,094,932 +27,597 0.46% 41,942,997
2010-06-07 2010-06-03 13.552 3,067,335 -5,682 0.46% 41,568,998
2010-06-04 2010-06-02 13.355 3,073,017 +35,714 0.46% 41,040,242
2010-06-03 2010-06-01 13.503 3,037,303 -81,168 0.45% 41,012,320
2010-06-02 2010-05-31 13.675 3,118,471 -50,324 0.46% 42,646,201
2010-06-01 2010-05-28 13.922 3,168,795 -31,655 0.47% 44,115,200
2010-05-31 2010-05-27 13.897 3,200,450 -81,168 0.48% 44,477,033
2010-05-28 2010-05-26 13.429 3,281,618 -81,168 0.49% 44,068,695
2010-05-27 2010-05-25 13.306 3,362,786 -103,895 0.50% 44,744,396
2010-05-26 2010-05-24 14.193 3,466,681 -812 0.51% 49,201,917
2010-05-25 2010-05-20 13.946 3,467,493 -13,798 0.51% 48,359,041
2010-05-24 2010-05-19 14.439 3,481,291 -60,876 0.52% 50,267,074
2010-05-19 2010-05-17 14.316 3,542,167 -16,234 0.53% 50,709,675
2010-05-18 2010-05-14 14.760 3,558,401 -101,460 0.53% 52,520,321
2010-05-17 2010-05-13 14.784 3,659,861 -39,772 0.54% 54,108,002
2010-05-13 2010-05-11 14.439 3,699,633 +15,422 0.55% 53,419,758
2010-05-12 2010-05-10 14.488 3,684,211 +10,552 0.55% 53,378,637
2010-05-11 2010-05-07 14.119 3,673,659 +58,441 0.55% 51,867,955
2010-05-10 2010-05-06 14.291 3,615,218 +98,213 0.54% 51,666,393
2010-05-07 2010-05-05 14.833 3,517,005 -8,117 0.52% 52,169,315
2010-05-06 2010-05-04 15.548 3,525,122 -47,889 0.52% 54,808,658
2010-05-05 2010-05-03 15.951 3,573,011 +2,435 0.53% 56,993,983
2010-05-04 2010-04-30 15.699 3,570,576 +83,952 0.53% 56,053,952
2010-05-03 2010-04-29 16.507 3,486,624 -18,225 0.53% 57,552,002
2010-04-30 2010-04-28 16.936 3,504,849 -17,434 0.53% 59,356,653
2010-04-29 2010-04-27 16.885 3,522,283 +12,679 0.54% 59,474,108
2010-04-28 2010-04-26 17.163 3,509,604 -3,170 0.53% 60,234,402
2010-04-27 2010-04-23 16.355 3,512,774 +793 0.53% 57,451,687
2010-04-26 2010-04-22 16.355 3,511,981 -76,072 0.53% 57,438,718
2010-04-23 2010-04-21 15.522 3,588,053 +37,244 0.55% 55,694,401
2010-04-22 2010-04-20 15.270 3,550,809 +1,716,191 0.54% 54,220,093
2010-04-21 2010-04-19 15.295 1,834,618 -15,848 0.28% 28,060,529
2010-04-19 2010-04-15 15.245 1,850,466 +3,962 0.28% 28,209,515
2010-04-16 2010-04-14 15.371 1,846,504 -84,788 0.28% 28,382,139
2010-04-15 2010-04-13 15.295 1,931,292 -24,565 0.29% 29,539,160
2010-04-14 2010-04-12 14.437 1,955,857 -3,962 0.30% 28,236,489
2010-04-12 2010-04-08 14.058 1,959,819 +3,962 0.30% 27,551,721
2010-04-09 2010-04-07 14.538 1,955,857 -1,585 0.30% 28,433,947
2010-04-08 2010-04-01 13.882 1,957,442 -569,746 0.30% 27,172,473
2010-04-07 2010-03-31 13.099 2,527,188 -102,222 0.38% 33,104,153
2010-04-01 2010-03-30 13.983 2,629,410 -74,487 0.40% 36,765,938
2010-03-31 2010-03-29 14.210 2,703,897 -88,750 0.41% 38,421,659
2010-03-30 2010-03-26 14.235 2,792,647 +1,137,907 0.42% 39,753,257
2010-03-26 2010-03-24 15.068 1,654,740 -2,011,762 0.25% 24,933,409
2010-03-25 2010-03-23 14.689 3,666,502 +91,128 0.56% 53,858,281
2010-03-24 2010-03-22 15.850 3,575,374 -1,585 0.54% 56,670,715
2010-03-23 2010-03-19 16.229 3,576,959 +13,471 0.54% 58,050,038
2010-03-22 2010-03-18 15.976 3,563,488 -75,279 0.54% 56,932,019
2010-03-19 2010-03-17 15.648 3,638,767 +8,716 0.55% 56,940,793
2010-03-18 2010-03-16 14.891 3,630,051 +60,224 0.55% 54,055,802
2010-03-17 2010-03-15 14.841 3,569,827 -3,170 0.54% 52,978,794
2010-03-16 2010-03-12 15.017 3,572,997 +3,170 0.54% 53,657,099
2010-03-15 2010-03-11 15.017 3,569,827 -3,962 0.54% 53,609,494
2010-03-11 2010-03-09 14.790 3,573,789 -45,168 0.54% 52,857,193
2010-03-10 2010-03-08 14.689 3,618,957 -15,848 0.55% 53,159,879
2010-03-09 2010-03-05 13.856 3,634,805 +34,866 0.55% 50,365,255
2010-03-08 2010-03-04 13.755 3,599,939 +45,167 0.55% 49,518,698
2010-03-04 2010-03-02 13.856 3,554,772 -14,263 0.54% 49,256,287
2010-03-02 2010-02-26 14.260 3,569,035 -59,431 0.54% 50,895,200
2010-03-01 2010-02-25 13.755 3,628,466 -118,862 0.55% 49,911,099
2010-02-26 2010-02-24 13.200 3,747,328 -25,358 0.57% 49,465,337
2010-02-25 2010-02-23 13.124 3,772,686 -23,772 0.57% 49,514,406
2010-02-24 2010-02-22 12.872 3,796,458 -8,717 0.58% 48,868,201
2010-02-23 2010-02-19 12.569 3,805,175 +11,887 0.58% 47,827,926
2010-02-19 2010-02-17 13.074 3,793,288 +20,602 0.58% 49,593,316
2010-02-18 2010-02-12 13.200 3,772,686 -7,131 0.57% 49,800,066
2010-02-17 2010-02-11 12.418 3,779,817 +37,243 0.57% 46,936,797
2010-02-11 2010-02-09 11.888 3,742,574 -4,754 0.57% 44,490,663
2010-02-10 2010-02-08 11.963 3,747,328 -10,302 0.57% 44,830,917
2010-02-09 2010-02-05 12.115 3,757,630 -17,433 0.57% 45,523,204
2010-02-08 2010-02-04 12.342 3,775,063 +91,920 0.57% 46,591,923
2010-02-05 2010-02-03 12.746 3,683,143 +23,773 0.56% 46,944,804
2010-02-04 2010-02-02 12.493 3,659,370 +792 0.56% 45,718,197
2010-02-03 2010-02-01 12.140 3,658,578 +65,771 0.56% 44,415,542
2010-02-02 2010-01-29 12.367 3,592,807 +68,940 0.55% 44,433,195
2010-01-29 2010-01-27 12.014 3,523,867 +137,087 0.54% 42,335,436
2010-01-28 2010-01-26 12.796 3,386,780 +239,310 0.51% 43,338,365
2010-01-27 2010-01-25 13.680 3,147,470 +80,033 0.48% 43,056,474
2010-01-26 2010-01-22 14.033 3,067,437 +63,394 0.47% 43,045,526
2010-01-25 2010-01-21 14.689 3,004,043 +39,620 0.46% 44,127,234
2010-01-22 2010-01-20 14.992 2,964,423 +43,583 0.45% 44,443,084
2010-01-21 2010-01-19 14.740 2,920,840 +79,242 0.44% 43,052,481
2010-01-20 2010-01-18 15.472 2,841,598 +132,333 0.43% 43,964,353
2010-01-19 2010-01-15 16.305 2,709,265 +18,225 0.41% 44,173,476
2010-01-18 2010-01-14 15.724 2,691,040 +46,753 0.41% 42,314,165
2010-01-15 2010-01-13 15.497 2,644,287 -5,547 0.40% 40,978,356
2010-01-13 2010-01-11 15.446 2,649,834 -1,585 0.40% 40,930,558
2010-01-12 2010-01-08 14.942 2,651,419 -1,585 0.40% 39,616,640
2010-01-08 2010-01-06 14.462 2,653,004 -4,754 0.40% 38,368,083
2010-01-07 2010-01-05 14.285 2,657,758 -5,547 0.40% 37,967,276
2010-01-06 2010-01-04 14.235 2,663,305 +3,962 0.40% 37,912,077
2010-01-05 2009-12-31 14.058 2,659,343 -31,697 0.40% 37,385,838
2010-01-04 2009-12-29 13.377 2,691,040 -4,754 0.41% 35,997,604
2009-12-30 2009-12-28 12.847 2,695,794 +14,263 0.41% 34,632,358
2009-12-29 2009-12-24 12.872 2,681,531 +26,942 0.41% 34,516,804
2009-12-28 2009-12-22 12.923 2,654,589 +793 0.40% 34,304,005
2009-12-23 2009-12-21 12.620 2,653,796 -36,451 0.40% 33,489,997
2009-12-22 2009-12-18 12.393 2,690,247 +26,942 0.41% 33,338,897
2009-12-21 2009-12-17 12.090 2,663,305 -19,811 0.40% 32,198,378
2009-12-14 2009-12-10 12.165 2,683,116 -3,169 0.41% 32,641,045
2009-12-11 2009-12-09 12.443 2,686,285 -15,056 0.41% 33,425,397
2009-12-10 2009-12-08 12.216 2,701,341 +229,008 0.41% 32,999,119
2009-12-09 2009-12-07 12.367 2,472,333 +2,113,369 0.38% 30,575,996
2009-12-07 2009-12-03 12.847 358,964 +72,902 0.05% 4,611,543
2009-12-04 2009-12-02 12.973 286,062 +29,320 0.04% 3,711,085
2009-12-03 2009-12-01 13.124 256,742 +237,724 0.04% 3,369,596
2009-12-02 2009-11-30 12.948 19,018 +12,679 0.00% 246,241
2009-12-01 2009-11-27 11.105 6,339 -20,603 0.00% 70,396
2009-11-30 2009-11-26 11.711 26,942 -42,790 0.00% 315,519
2009-11-27 2009-11-25 11.762 69,732 -30,905 0.01% 820,154
2009-11-26 2009-11-24 11.686 100,637 -156,105 0.02% 1,176,024
2009-11-25 2009-11-23 10.979 256,742 -63,393 0.04% 2,818,797
2009-11-24 2009-11-20 9.768 320,135 +15,055 0.05% 3,126,955
2009-11-23 2009-11-19 9.818 305,080 +8,717 0.05% 2,995,304
2009-11-20 2009-11-18 9.414 296,363 +792 0.05% 2,790,040
2009-11-18 2009-11-16 9.717 295,571 +35,659 0.04% 2,872,104
2009-11-16 2009-11-12 9.818 259,912 -3,962 0.04% 2,551,840
2009-11-13 2009-11-11 9.540 263,874 +50,714 0.04% 2,517,480
2009-11-12 2009-11-10 9.389 213,160 -45,960 0.03% 2,001,365
2009-11-11 2009-11-09 10.197 259,120 +2,378 0.04% 2,642,165
2009-11-10 2009-11-06 10.197 256,742 -2,378 0.04% 2,617,917
2009-11-09 2009-11-05 10.070 259,120 -3,169 0.04% 2,609,465
2009-11-06 2009-11-04 10.070 262,289 -10,302 0.04% 2,641,378
2009-11-05 2009-11-03 10.222 272,591 -5,546 0.04% 2,786,404
2009-11-04 2009-11-02 10.272 278,137 -26,150 0.04% 2,857,135
2009-11-03 2009-10-30 10.096 304,287 +19,810 0.05% 3,071,998
2009-11-02 2009-10-29 10.045 284,477 -9,509 0.04% 2,857,642
2009-10-30 2009-10-28 9.768 293,986 -3,169 0.04% 2,871,542
2009-10-29 2009-10-27 9.692 297,155 +76,071 0.05% 2,879,996
2009-10-28 2009-10-23 9.061 221,084 -3,169 0.03% 2,003,223
2009-10-27 2009-10-22 8.985 224,253 -72,110 0.03% 2,014,957
2009-10-23 2009-10-21 8.859 296,363 -3,962 0.05% 2,625,480
2009-10-22 2009-10-20 9.086 300,325 +4,754 0.05% 2,728,799
2009-10-21 2009-10-19 9.086 295,571 +3,170 0.04% 2,685,604
2009-10-20 2009-10-16 8.455 292,401 -3,962 0.04% 2,472,300
2009-10-19 2009-10-15 8.354 296,363 -30,112 0.05% 2,475,880
2009-10-16 2009-10-14 8.430 326,475 -8,716 0.05% 2,752,162
2009-10-15 2009-10-13 7.471 335,191 +10,301 0.05% 2,504,157
2009-10-14 2009-10-12 7.319 324,890 +95,090 0.05% 2,378,000
2009-10-13 2009-10-09 7.244 229,800 +37,243 0.03% 1,664,598
2009-10-12 2009-10-08 7.244 192,557 +29,320 0.03% 1,394,822
2009-10-09 2009-10-07 7.269 163,237 +53,091 0.02% 1,186,557
2009-10-08 2009-10-06 7.117 110,146 -4,754 0.02% 783,963
2009-10-07 2009-10-05 7.168 114,900 -3,962 0.02% 823,599
2009-10-02 2009-09-29 7.244 118,862 -8,717 0.02% 860,999
2009-09-29 2009-09-25 7.193 127,579 -7,924 0.02% 917,702
2009-09-28 2009-09-24 7.193 135,503 -6,339 0.02% 974,701
2009-09-25 2009-09-23 7.370 141,842 -4,755 0.02% 1,045,359
2009-09-24 2009-09-22 7.319 146,597 +19,018 0.02% 1,073,002
2009-09-23 2009-09-21 7.547 127,579 +24,565 0.02% 962,782
2009-09-22 2009-09-18 7.395 103,014 +33,282 0.02% 761,801
2009-09-21 2009-09-17 7.067 69,732 +1,584 0.01% 492,797
2009-09-18 2009-09-16 7.117 68,148 -1,584 0.01% 485,043
2009-09-16 2009-09-14 7.017 69,732 -6,340 0.01% 489,277
2009-09-14 2009-09-10 7.193 76,072 -1,585 0.01% 547,201
2009-09-11 2009-09-09 7.168 77,657 -1,584 0.01% 556,643
2009-09-10 2009-09-08 7.218 79,241 -5,547 0.01% 571,997
2009-09-09 2009-09-07 7.294 84,788 -14,264 0.01% 618,457
2009-09-07 2009-09-03 7.752 99,052 +3,269 0.02% 767,843
2009-09-04 2009-09-02 7.674 95,783 +2,299 0.02% 735,002
2009-09-03 2009-09-01 7.674 93,484 +5,364 0.01% 717,360
2009-09-02 2009-08-31 7.648 88,120 -2,299 0.01% 673,899
2009-09-01 2009-08-28 7.674 90,419 -7,663 0.01% 693,840
2009-08-28 2009-08-26 7.961 98,082 +15,326 0.02% 780,803
2009-08-27 2009-08-25 8.065 82,756 -33,716 0.01% 667,437
2009-08-26 2009-08-24 7.700 116,472 -7,662 0.02% 896,801
2009-08-25 2009-08-21 7.752 124,134 -67,432 0.02% 962,276
2009-08-24 2009-08-20 8.117 191,566 +13,027 0.03% 1,555,004
2009-08-21 2009-08-19 8.222 178,539 -17,624 0.03% 1,467,899
2009-08-20 2009-08-18 8.222 196,163 -413,015 0.03% 1,612,799
2009-08-19 2009-08-17 8.483 609,178 +38,313 0.10% 5,167,496
2009-08-18 2009-08-14 8.378 570,865 +70,496 0.09% 4,782,897
2009-08-17 2009-08-13 8.352 500,369 +171,643 0.08% 4,179,198
2009-08-14 2009-08-12 8.065 328,726 -22,988 0.05% 2,651,216
2009-08-13 2009-08-11 8.091 351,714 -26,820 0.06% 2,845,797
2009-08-12 2009-08-10 8.065 378,534 -19,156 0.06% 3,052,924
2009-08-11 2009-08-07 7.648 397,690 -38,313 0.06% 3,041,339
2009-08-10 2009-08-06 7.543 436,003 -28,352 0.07% 3,288,818
2009-08-07 2009-08-05 7.778 464,355 -70,496 0.07% 3,611,761
2009-08-06 2009-08-04 7.961 534,851 +23,754 0.08% 4,257,800
2009-08-05 2009-08-03 8.091 511,097 +47,508 0.08% 4,135,401
2009-08-04 2009-07-31 7.961 463,589 +85,055 0.07% 3,690,503
2009-08-03 2009-07-30 8.274 378,534 -2,298 0.06% 3,131,964
2009-07-31 2009-07-29 7.465 380,832 +12,260 0.06% 2,842,838
2009-07-30 2009-07-28 7.569 368,572 +9,961 0.06% 2,789,799
2009-07-29 2009-07-27 7.517 358,611 +5,364 0.06% 2,695,682
2009-07-28 2009-07-24 7.543 353,247 -3,831 0.06% 2,664,581
2009-07-27 2009-07-23 7.621 357,078 +16,091 0.06% 2,721,439
2009-07-24 2009-07-22 7.700 340,987 -2,298 0.05% 2,625,502
2009-07-23 2009-07-21 7.595 343,285 +15,325 0.05% 2,607,356
2009-07-22 2009-07-20 7.648 327,960 +40,612 0.05% 2,508,078
2009-07-21 2009-07-17 7.569 287,348 +47,508 0.05% 2,174,997
2009-07-20 2009-07-16 7.700 239,840 +159,382 0.04% 1,846,699
2009-07-17 2009-07-15 7.465 80,458 +2,299 0.01% 600,603
2009-07-16 2009-07-14 7.334 78,159 +47,509 0.01% 573,242
2009-07-15 2009-07-13 7.413 30,650 +3,831 0.00% 227,196
2009-07-10 2009-07-08 7.439 26,819 -766 0.00% 199,499
2009-07-09 2009-07-07 7.517 27,585 -11,494 0.00% 207,357
2009-07-08 2009-07-06 7.439 39,079 -42,911 0.01% 290,697
2009-07-07 2009-07-03 8.091 81,990 +7,663 0.01% 663,400
2009-07-06 2009-07-02 8.352 74,327 +766 0.01% 620,796
2009-06-30 2009-06-26 6.786 73,561 -5,364 0.01% 499,199
2009-06-29 2009-06-25 6.917 78,925 -108,809 0.01% 545,900
2009-06-26 2009-06-24 6.760 187,734 -9,195 0.03% 1,269,098
2009-06-25 2009-06-23 6.734 196,929 +6,896 0.03% 1,326,117
2009-06-24 2009-06-22 6.134 190,033 +13,026 0.03% 1,165,600
2009-06-23 2009-06-19 5.690 177,007 +78,159 0.03% 1,007,162
2009-06-22 2009-06-18 5.325 98,848 +3,831 0.02% 526,321
2009-06-19 2009-06-17 5.377 95,017 -42,144 0.01% 510,883
2009-06-18 2009-06-16 5.220 137,161 -42,144 0.02% 716,000
2009-06-17 2009-06-15 5.429 179,305 +118,004 0.03% 973,438
2009-06-15 2009-06-11 5.220 61,301 -2,299 0.01% 320,000
2009-06-12 2009-06-10 5.298 63,600 -5,364 0.01% 336,981
2009-06-11 2009-06-09 5.325 68,964 -85,055 0.01% 367,202
2009-06-05 2009-06-03 4.881 154,019 +39,080 0.02% 751,741
2009-06-04 2009-06-02 4.829 114,939 -3,065 0.02% 554,998
2009-06-03 2009-06-01 4.803 118,004 -13,793 0.02% 566,718
2009-06-02 2009-05-29 4.542 131,797 -53,638 0.02% 598,560
2009-05-29 2009-05-26 4.594 185,435 -7,663 0.03% 851,838
2009-05-26 2009-05-22 4.333 193,098 -16,092 0.03% 836,640
2009-05-22 2009-05-20 4.385 209,190 +6,131 0.03% 917,282
2009-05-21 2009-05-19 4.333 203,059 +157,083 0.03% 879,798
2009-05-20 2009-05-18 4.072 45,976 +3,832 0.01% 187,201
2009-05-18 2009-05-14 3.706 42,144 -3,832 0.01% 156,198
2009-05-15 2009-05-13 3.785 45,976 -3,831 0.01% 174,001
2009-05-13 2009-05-11 3.811 49,807 -22,988 0.01% 189,800
2009-05-12 2009-05-08 4.020 72,795 -78,925 0.01% 292,600
2009-05-11 2009-05-07 3.967 151,720 +7,663 0.02% 601,920
2009-05-08 2009-05-06 3.759 144,057 +10,727 0.02% 541,439
2009-05-07 2009-05-05 3.706 133,330 +118,771 0.02% 494,161
2009-05-06 2009-05-04 3.236 14,559 +14,559 0.00% 47,120
2009-04-30 2009-04-28 2.871 0 -3,065
2009-04-29 2009-04-27 3.106 3,065 +3,065 0.00% 9,520
2007-11-22 2007-11-20 2.000 0 -93,117
2007-11-21 2007-11-19 2.028 93,117 -116,922 0.02% 188,859
2007-08-17 2007-08-15 3.085 210,039 +210,039 0.04% 647,999
2007-06-26 2007-06-22 5.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top