History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 143,011 +0 0.01% 1,365,755
2025-10-13 2025-10-09 9.830 143,011 +0 0.01% 1,405,798
2025-10-10 2025-10-08 9.150 143,011 +0 0.01% 1,308,551
2025-10-09 2025-10-06 8.830 143,011 +0 0.01% 1,262,787
2025-10-08 2025-10-03 8.700 143,011 +0 0.01% 1,244,196
2025-10-06 2025-10-02 8.740 143,011 +0 0.01% 1,249,916
2025-10-03 2025-09-30 8.760 143,011 +0 0.01% 1,252,776
2025-10-02 2025-09-29 8.800 143,011 +0 0.01% 1,258,497
2025-09-30 2025-09-26 8.800 143,011 +0 0.01% 1,258,497
2025-09-29 2025-09-25 8.800 143,011 +0 0.01% 1,258,497
2025-09-26 2025-09-24 9.040 143,011 +0 0.01% 1,292,819
2025-09-25 2025-09-23 9.080 143,011 +0 0.01% 1,298,540
2025-09-24 2025-09-22 9.100 143,011 +0 0.01% 1,301,400
2025-09-23 2025-09-19 9.260 143,011 +0 0.01% 1,324,282
2025-09-22 2025-09-18 9.370 143,011 +0 0.01% 1,340,013
2025-09-19 2025-09-17 9.560 143,011 +0 0.01% 1,367,185
2025-09-18 2025-09-16 9.420 143,011 +0 0.01% 1,347,164
2025-09-17 2025-09-15 9.370 143,011 +0 0.01% 1,340,013
2025-09-16 2025-09-12 9.350 143,011 +0 0.01% 1,337,153
2025-09-15 2025-09-11 9.630 143,011 +5,000 0.01% 1,377,196
2025-09-10 2025-09-08 9.939 138,011 +7,068 0.01% 1,371,690
2025-07-31 2025-07-29 9.275 130,943 -6,642 0.01% 1,214,495
2025-06-19 2025-06-17 7.504 137,585 -2,846 0.01% 1,032,480
2025-06-10 2025-06-06 7.178 140,431 -196,399 0.01% 1,007,954
2025-06-04 2025-06-02 6.935 336,830 +2,846 0.01% 2,335,971
2025-06-02 2025-05-29 7.558 333,984 +10,758 0.01% 2,524,266
2025-03-14 2025-03-12 6.556 323,226 -27,547 0.01% 2,119,106
2025-03-07 2025-03-05 6.022 350,773 -236,902 0.02% 2,112,522
2025-03-06 2025-03-04 5.859 587,675 -411,366 0.03% 3,443,257
2025-01-08 2025-01-06 5.805 999,041 -36,729 0.04% 5,799,099
2024-10-09 2024-10-07 5.641 1,035,770 -4,591 0.04% 5,843,096
2024-10-08 2024-10-04 5.423 1,040,361 -224,048 0.04% 5,642,394
2024-10-03 2024-09-30 5.249 1,264,409 -3,673 0.05% 6,637,195
2024-10-02 2024-09-27 5.206 1,268,082 -74,376 0.05% 6,601,235
2024-09-30 2024-09-26 5.042 1,342,458 -22,956 0.06% 6,769,112
2024-09-27 2024-09-25 4.901 1,365,414 +9,183 0.06% 6,691,552
2024-09-26 2024-09-24 4.912 1,356,231 -919 0.06% 6,661,318
2024-09-24 2024-09-20 4.661 1,357,150 +9,183 0.06% 6,325,889
2024-09-13 2024-09-11 4.367 1,347,967 +45,911 0.06% 5,886,723
2024-09-10 2024-09-05 4.886 1,302,056 +54,002 0.06% 6,361,280
2024-09-03 2024-08-30 4.988 1,248,054 -880 0.06% 6,225,070
2024-08-28 2024-08-26 4.976 1,248,934 -26,404 0.06% 6,215,270
2024-08-08 2024-08-06 4.942 1,275,338 -13,202 0.06% 6,303,198
2024-08-07 2024-08-05 4.908 1,288,540 +14,082 0.06% 6,324,527
2024-08-01 2024-07-30 5.170 1,274,458 -4,401 0.06% 6,588,451
2024-07-23 2024-07-19 5.113 1,278,859 +1,761 0.06% 6,538,551
2024-07-22 2024-07-18 5.283 1,277,098 -92,415 0.06% 6,747,199
2024-07-19 2024-07-17 5.136 1,369,513 -180,430 0.06% 7,033,168
2024-07-03 2024-06-28 6.033 1,549,943 +13,202 0.07% 9,350,969
2024-06-20 2024-06-18 6.192 1,536,741 +8,802 0.07% 9,515,762
2024-06-14 2024-06-12 6.465 1,527,939 +4,400 0.07% 9,877,901
2024-06-13 2024-06-11 6.419 1,523,539 +17,603 0.07% 9,780,215
2024-06-03 2024-05-30 7.497 1,505,936 +90,555 0.07% 11,290,294
2024-05-20 2024-05-16 7.473 1,415,381 +16,593 0.07% 10,577,266
2024-05-17 2024-05-14 7.533 1,398,788 -151,825 0.07% 10,537,565
2024-05-10 2024-05-08 7.208 1,550,613 +12,444 0.07% 11,176,684
2024-05-09 2024-05-07 7.148 1,538,169 -8,296 0.07% 10,994,288
2024-05-08 2024-05-06 7.099 1,546,465 -12,445 0.07% 10,979,024
2024-05-02 2024-04-29 6.653 1,558,910 +4,978 0.07% 10,372,143
2024-04-30 2024-04-26 6.593 1,553,932 +3,319 0.07% 10,245,371
2024-04-26 2024-04-24 6.449 1,550,613 +172,566 0.07% 9,999,207
2024-04-25 2024-04-23 6.123 1,378,047 +4,148 0.07% 8,437,934
2024-04-03 2024-03-28 6.111 1,373,899 +16,593 0.07% 8,395,975
2024-03-18 2024-03-14 5.991 1,357,306 -33,186 0.06% 8,130,973
2024-03-14 2024-03-12 5.858 1,390,492 +33,186 0.07% 8,145,413
2024-03-05 2024-03-01 5.762 1,357,306 -16,593 0.06% 7,820,131
2024-02-29 2024-02-27 5.460 1,373,899 +29,037 0.07% 7,501,729
2024-02-28 2024-02-26 5.412 1,344,862 +4,149 0.06% 7,278,341
2024-02-23 2024-02-21 5.532 1,340,713 +16,592 0.06% 7,417,488
2024-02-22 2024-02-20 5.460 1,324,121 +16,593 0.06% 7,229,932
2024-02-07 2024-02-05 5.099 1,307,528 -8,296 0.06% 6,666,528
2024-02-05 2024-02-01 5.183 1,315,824 -16,593 0.06% 6,819,847
2024-02-02 2024-01-31 5.111 1,332,417 +20,741 0.06% 6,809,487
2024-01-31 2024-01-29 5.267 1,311,676 -29,037 0.06% 6,909,019
2024-01-30 2024-01-26 5.207 1,340,713 +8,296 0.06% 6,981,165
2024-01-26 2024-01-24 5.135 1,332,417 +12,445 0.06% 6,841,607
2024-01-10 2024-01-08 5.231 1,319,972 +24,889 0.06% 6,904,986
2024-01-09 2024-01-05 5.340 1,295,083 +19,082 0.06% 6,915,279
2024-01-05 2024-01-03 5.472 1,276,001 +370,851 0.06% 6,982,569
2024-01-04 2024-01-02 5.388 905,150 +388,273 0.04% 4,876,817
2023-12-19 2023-12-15 5.062 516,877 +124,446 0.02% 2,616,645
2023-12-18 2023-12-14 5.062 392,431 +128,595 0.02% 1,986,648
2023-12-14 2023-12-12 5.026 263,836 +33,186 0.01% 1,326,107
2023-11-17 2023-11-15 4.918 230,650 +3,318 0.01% 1,134,284
2023-09-18 2023-09-14 5.277 227,332 -88,843 0.01% 1,199,636
2023-09-15 2023-09-13 5.264 316,175 +101,204 0.02% 1,664,433
2023-09-14 2023-09-12 5.379 214,971 +7,846 0.01% 1,156,328
2023-08-24 2023-08-22 5.022 207,125 -1,569 0.01% 1,040,202
2023-06-26 2023-06-21 5.188 208,694 -14,907 0.01% 1,082,663
2023-06-05 2023-06-01 5.860 223,601 +16,898 0.01% 1,310,321
2023-05-02 2023-04-27 6.412 206,703 -36,262 0.01% 1,325,302
2023-04-14 2023-04-12 6.026 242,965 +36,262 0.01% 1,463,997
2023-04-04 2023-03-31 6.246 206,703 +7,253 0.01% 1,291,101
2023-03-21 2023-03-17 6.412 199,450 -11,604 0.01% 1,278,798
2023-03-20 2023-03-16 6.370 211,054 +7,252 0.01% 1,344,469
2023-03-03 2023-03-01 7.211 203,802 -7,252 0.01% 1,469,688
2023-02-20 2023-02-16 7.101 211,054 +11,604 0.01% 1,498,704
2023-02-09 2023-02-07 7.280 199,450 -11,604 0.01% 1,452,055
2023-02-03 2023-02-01 7.653 211,054 -7,253 0.01% 1,615,108
2023-02-01 2023-01-30 7.294 218,307 -11,604 0.01% 1,592,350
2023-01-19 2023-01-17 7.101 229,911 -7,252 0.01% 1,632,608
2023-01-11 2023-01-09 6.853 237,163 +8,703 0.01% 1,625,243
2023-01-10 2023-01-06 6.674 228,460 +7,252 0.01% 1,524,652
2023-01-09 2023-01-05 6.853 221,208 -2,901 0.01% 1,515,906
2023-01-05 2023-01-03 6.646 224,109 +14,505 0.01% 1,489,434
2022-12-29 2022-12-23 6.853 209,604 +2,901 0.01% 1,436,386
2022-11-21 2022-11-17 6.370 206,703 -5,802 0.01% 1,316,752
2022-11-18 2022-11-16 6.439 212,505 +5,802 0.01% 1,368,362
2022-11-15 2022-11-11 6.563 206,703 -18,131 0.01% 1,356,653
2022-11-10 2022-11-08 6.205 224,834 -9,428 0.01% 1,395,049
2022-11-09 2022-11-07 6.150 234,262 -7,253 0.01% 1,440,628
2022-11-08 2022-11-04 6.288 241,515 -14,505 0.01% 1,518,532
2022-11-02 2022-10-31 5.612 256,020 +7,253 0.01% 1,436,757
2022-11-01 2022-10-28 5.805 248,767 -7,253 0.01% 1,444,076
2022-10-26 2022-10-24 6.591 256,020 -5,076 0.01% 1,687,395
2022-10-21 2022-10-19 6.853 261,096 -10,879 0.01% 1,789,253
2022-10-20 2022-10-18 6.784 271,975 -10,879 0.01% 1,845,054
2022-10-19 2022-10-17 6.591 282,854 -7,252 0.02% 1,864,255
2022-10-18 2022-10-14 6.605 290,106 -21,757 0.02% 1,916,052
2022-10-17 2022-10-13 6.191 311,863 -14,505 0.02% 1,930,747
2022-10-11 2022-10-07 5.764 326,368 +7,252 0.02% 1,881,044
2022-10-07 2022-10-05 5.846 319,116 +7,253 0.02% 1,865,647
2022-09-28 2022-09-26 5.667 311,863 +7,252 0.02% 1,767,343
2022-09-27 2022-09-23 5.874 304,611 +7,252 0.02% 1,789,247
2022-09-21 2022-09-19 5.433 297,359 +25,384 0.02% 1,615,446
2022-09-20 2022-09-16 6.246 271,975 -7,252 0.01% 1,698,800
2022-09-09 2022-09-07 6.750 279,227 +22,560 0.02% 1,884,831
2022-09-07 2022-09-05 7.110 256,667 -6,667 0.02% 1,824,950
2022-09-02 2022-08-31 6.630 263,334 +59,999 0.02% 1,745,950
2022-07-04 2022-06-29 7.395 203,335 -6,667 0.01% 1,503,701
2022-06-30 2022-06-28 6.465 210,002 +6,667 0.01% 1,357,698
2022-06-27 2022-06-23 6.225 203,335 -16,000 0.01% 1,265,793
2022-06-16 2022-06-14 5.610 219,335 -19,999 0.01% 1,230,501
2022-06-15 2022-06-13 5.505 239,334 -6,667 0.01% 1,317,568
2022-06-07 2022-06-02 5.851 246,001 -9,333 0.01% 1,439,415
2022-06-06 2022-06-01 5.820 255,334 +14,363 0.02% 1,486,120
2022-06-02 2022-05-31 5.696 240,971 +9,045 0.01% 1,372,682
2022-06-01 2022-05-30 5.727 231,926 -117,575 0.01% 1,328,338
2022-05-31 2022-05-27 6.316 349,501 -67,832 0.02% 2,207,324
2022-05-30 2022-05-26 6.501 417,333 +64,602 0.03% 2,713,248
2022-05-27 2022-05-25 6.439 352,731 +125,973 0.02% 2,271,404
2022-05-10 2022-05-05 6.161 226,758 +3,230 0.01% 1,397,022
2022-05-05 2022-05-03 6.192 223,528 +3,876 0.01% 1,384,042
2022-04-26 2022-04-22 5.975 219,652 -64,602 0.01% 1,312,441
2022-04-06 2022-04-01 4.984 284,254 -221,583 0.02% 1,416,837
2022-04-01 2022-03-30 5.062 505,837 +25,841 0.03% 2,560,447
2022-03-29 2022-03-25 4.922 479,996 +1,938 0.03% 2,362,774
2022-03-24 2022-03-22 4.783 478,058 -129,203 0.03% 2,286,633
2022-03-17 2022-03-15 3.792 607,261 -10,336 0.04% 2,303,026
2022-03-08 2022-03-04 4.690 617,597 -32,301 0.04% 2,896,711
2022-03-01 2022-02-25 4.582 649,898 +64,601 0.04% 2,977,792
2022-02-23 2022-02-21 4.721 585,297 +64,602 0.04% 2,763,335
2022-02-15 2022-02-11 4.706 520,695 -10,336 0.03% 2,450,273
2022-01-21 2022-01-19 4.721 531,031 +260,990 0.03% 2,507,132
2022-01-14 2022-01-12 4.675 270,041 -6,461 0.02% 1,262,392
2022-01-11 2022-01-07 4.381 276,502 +32,301 0.02% 1,211,273
2021-12-28 2021-12-22 4.288 244,201 -6,460 0.01% 1,047,092
2021-12-17 2021-12-15 4.164 250,661 -19,380 0.02% 1,043,750
2021-12-13 2021-12-09 4.427 270,041 +25,840 0.02% 1,195,510
2021-11-03 2021-11-01 4.040 244,201 -159,565 0.01% 986,610
2021-11-01 2021-10-28 4.288 403,766 +49,097 0.02% 1,731,279
2021-10-22 2021-10-20 4.009 354,669 +10,336 0.02% 1,421,937
2021-10-18 2021-10-12 4.009 344,333 +10,982 0.02% 1,380,498
2021-10-15 2021-10-11 4.087 333,351 +9,690 0.02% 1,362,270
2021-09-23 2021-09-20 4.241 323,661 -64,601 0.02% 1,372,772
2021-09-13 2021-09-09 4.927 388,262 +12,516 0.02% 1,912,775
2021-09-09 2021-09-07 4.671 375,746 -6,252 0.02% 1,754,953
2021-09-07 2021-09-03 4.591 381,998 -16,255 0.02% 1,753,603
2021-09-06 2021-09-02 4.591 398,253 -21,256 0.03% 1,828,224
2021-09-03 2021-09-01 4.671 419,509 -3,751 0.03% 1,959,352
2021-09-02 2021-08-31 4.751 423,260 -15,630 0.03% 2,010,722
2021-09-01 2021-08-30 4.335 438,890 +31,260 0.03% 1,902,450
2021-08-26 2021-08-24 3.855 407,630 +31,884 0.03% 1,571,345
2021-08-02 2021-07-29 3.935 375,746 +7,503 0.02% 1,478,488
2021-07-26 2021-07-22 4.143 368,243 -43,764 0.02% 1,525,537
2021-06-07 2021-06-03 4.272 412,007 +6,327 0.03% 1,760,230
2021-06-04 2021-06-02 4.175 405,680 +6,156 0.03% 1,693,658
2021-06-02 2021-05-31 4.240 399,524 -6,156 0.03% 1,693,918
2021-04-08 2021-04-01 4.630 405,680 -6,156 0.03% 1,878,181
2021-04-07 2021-03-31 4.548 411,836 +6,156 0.03% 1,873,231
2021-03-26 2021-03-24 4.987 405,680 +43,091 0.03% 2,023,164
2021-03-02 2021-02-26 5.572 362,589 -1,231 0.02% 2,020,309
2021-02-08 2021-02-04 5.669 363,820 +51,094 0.02% 2,062,629
2021-02-05 2021-02-03 5.653 312,726 -1,847 0.02% 1,767,878
2021-02-04 2021-02-02 5.913 314,573 -4,309 0.02% 1,860,081
2021-02-03 2021-02-01 4.987 318,882 +54,172 0.02% 1,590,294
2021-01-22 2021-01-20 5.085 264,710 -18,468 0.02% 1,345,934
2021-01-21 2021-01-19 5.085 283,178 +18,468 0.02% 1,439,835
2020-10-23 2020-10-21 4.029 264,710 -6,156 0.02% 1,066,427
2020-09-14 2020-09-10 4.189 270,866 +6,161 0.02% 1,134,635
2020-08-11 2020-08-07 4.588 264,705 -11,430 0.02% 1,214,430
2020-08-05 2020-08-03 4.870 276,135 +11,430 0.02% 1,344,901
2020-07-28 2020-07-24 4.588 264,705 -24,064 0.02% 1,214,430
2020-07-15 2020-07-13 4.837 288,769 +24,064 0.02% 1,396,834
2020-06-04 2020-06-02 4.290 264,705 +8,304 0.02% 1,135,655
2020-04-15 2020-04-09 4.479 256,401 +5,827 0.02% 1,148,430
2020-04-09 2020-04-07 4.273 250,574 +65,264 0.02% 1,070,729
2020-04-01 2020-03-30 4.410 185,310 +5,828 0.01% 817,290
2020-03-03 2020-02-28 5.183 179,482 +1,165 0.01% 930,191
2020-01-16 2020-01-14 6.161 178,317 -23,309 0.01% 1,098,580
2020-01-10 2020-01-08 6.006 201,626 +23,309 0.01% 1,211,041
2019-12-10 2019-12-06 5.818 178,317 -5,827 0.01% 1,037,378
2019-11-01 2019-10-30 6.212 184,144 -25,640 0.01% 1,143,959
2019-09-18 2019-09-16 6.676 209,784 -5,827 0.01% 1,400,446
2019-09-16 2019-09-12 6.904 215,611 +5,001 0.01% 1,488,671
2019-09-05 2019-09-03 6.623 210,610 -6,261 0.01% 1,394,940
2019-09-03 2019-08-30 6.553 216,871 +6,261 0.01% 1,421,168
2019-08-22 2019-08-20 6.676 210,610 +5,692 0.01% 1,406,040
2019-07-17 2019-07-15 7.256 204,918 +5,692 0.01% 1,486,844
2019-07-03 2019-06-28 7.502 199,226 -1,139 0.01% 1,494,545
2019-05-27 2019-05-23 7.266 200,365 +11,911 0.01% 1,455,871
2019-05-15 2019-05-10 7.098 188,454 -21,414 0.01% 1,337,643
2019-04-09 2019-04-04 7.509 209,868 +5,353 0.02% 1,575,882
2019-03-21 2019-03-19 7.677 204,515 +11,778 0.02% 1,570,068
2019-03-15 2019-03-13 7.920 192,737 +10,708 0.01% 1,526,449
2019-03-07 2019-03-05 8.125 182,029 +23,556 0.01% 1,479,044
2019-03-06 2019-03-04 7.882 158,473 -21,415 0.01% 1,249,163
2019-03-05 2019-03-01 7.789 179,888 +21,415 0.01% 1,401,166
2019-02-01 2019-01-30 6.276 158,473 -392,422 0.01% 994,594
2019-01-31 2019-01-29 6.332 550,895 -624,769 0.04% 3,488,349
2019-01-30 2019-01-28 6.370 1,175,664 -535,363 0.09% 7,488,399
2019-01-29 2019-01-25 6.407 1,711,027 -127,952 0.13% 10,962,317
2019-01-28 2019-01-24 6.351 1,838,979 -139,730 0.13% 11,679,038
2019-01-23 2019-01-21 6.444 1,978,709 -267,681 0.15% 12,751,240
2019-01-18 2019-01-16 6.201 2,246,390 -38,011 0.16% 13,930,754
2019-01-02 2018-12-27 6.145 2,284,401 -13,920 0.17% 14,038,465
2018-10-25 2018-10-23 6.556 2,298,321 -5,353 0.17% 15,068,471
2018-09-20 2018-09-18 6.893 2,303,674 -7,495 0.17% 15,878,109
2018-09-19 2018-09-17 6.930 2,311,169 -16,061 0.17% 16,016,108
2018-09-13 2018-09-11 6.918 2,327,230 +27,533 0.17% 16,100,544
2018-08-16 2018-08-14 7.882 2,299,697 -24,335 0.17% 18,127,037
2018-06-28 2018-06-26 7.107 2,324,032 -26,452 0.17% 16,517,720
2018-06-27 2018-06-25 7.202 2,350,484 -1,058 0.17% 16,927,874
2018-06-26 2018-06-22 7.183 2,351,542 -35,974 0.17% 16,891,044
2018-06-25 2018-06-21 7.296 2,387,516 -10,580 0.18% 17,420,225
2018-06-21 2018-06-19 7.429 2,398,096 -5,291 0.18% 17,814,731
2018-06-20 2018-06-15 7.712 2,403,387 +5,291 0.18% 18,535,488
2018-06-13 2018-06-11 7.693 2,398,096 -6,349 0.18% 18,449,352
2018-06-04 2018-05-31 8.393 2,404,445 -5,290 0.18% 20,179,852
2018-06-01 2018-05-30 8.015 2,409,735 +5,290 0.18% 19,313,247
2018-05-24 2018-05-21 8.705 2,404,445 +58,185 0.18% 20,931,584
2018-05-23 2018-05-18 8.686 2,346,260 +95,934 0.18% 20,379,572
2018-05-21 2018-05-17 8.589 2,250,326 +5,158 0.17% 19,328,140
2018-05-17 2018-05-15 8.764 2,245,168 +2,063 0.17% 19,675,609
2018-05-16 2018-05-14 8.860 2,243,105 +5,158 0.17% 19,874,980
2018-05-08 2018-05-04 8.705 2,237,947 -5,158 0.17% 19,482,157
2018-05-02 2018-04-27 8.434 2,243,105 +5,158 0.17% 18,918,198
2018-04-27 2018-04-25 8.531 2,237,947 -6,705 0.17% 19,091,646
2018-04-26 2018-04-24 8.628 2,244,652 +6,705 0.17% 19,366,446
2018-04-20 2018-04-18 8.608 2,237,947 +3,094 0.17% 19,265,207
2018-04-12 2018-04-10 9.229 2,234,853 +5,674 0.17% 20,625,136
2018-04-11 2018-04-09 9.132 2,229,179 +1,031 0.17% 20,356,671
2018-04-04 2018-03-29 9.016 2,228,148 -10,831 0.17% 20,088,055
2018-04-03 2018-03-28 8.570 2,238,979 -2,579 0.17% 19,187,270
2018-03-29 2018-03-27 9.520 2,241,558 +2,579 0.17% 21,338,917
2018-03-15 2018-03-13 10.101 2,238,979 -4,642 0.17% 22,616,669
2018-03-13 2018-03-09 10.101 2,243,621 +9,800 0.17% 22,663,560
2018-03-09 2018-03-07 10.315 2,233,821 -5,158 0.17% 23,040,978
2018-03-08 2018-03-06 10.082 2,238,979 +5,158 0.17% 22,573,259
2018-02-22 2018-02-20 10.605 2,233,821 +5,673 0.17% 23,690,630
2018-02-13 2018-02-09 9.830 2,228,148 +2,579 0.17% 21,902,460
2018-02-06 2018-02-02 10.605 2,225,569 +4,127 0.17% 23,603,114
2018-02-02 2018-01-31 11.071 2,221,442 +1,031 0.17% 24,593,027
2018-02-01 2018-01-30 10.567 2,220,411 -2,579 0.17% 23,462,311
2018-01-31 2018-01-29 10.063 2,222,990 +1,032 0.17% 22,368,959
2018-01-24 2018-01-22 10.237 2,221,958 +5,157 0.17% 22,746,295
2018-01-11 2018-01-09 9.849 2,216,801 +2,579 0.17% 21,833,900
2018-01-08 2018-01-04 10.276 2,214,222 -47,451 0.17% 22,752,962
2018-01-05 2018-01-03 10.373 2,261,673 -5,158 0.17% 23,459,811
2018-01-04 2018-01-02 9.985 2,266,831 -15,473 0.17% 22,634,311
2017-12-29 2017-12-27 9.500 2,282,304 +5,674 0.17% 21,682,556
2017-12-28 2017-12-22 9.520 2,276,630 -5,158 0.17% 21,672,791
2017-12-22 2017-12-20 9.306 2,281,788 +5,158 0.17% 21,235,253
2017-12-21 2017-12-19 9.054 2,276,630 +4,642 0.17% 20,613,429
2017-12-13 2017-12-11 9.287 2,271,988 +5,157 0.17% 21,100,000
2017-12-08 2017-12-06 9.306 2,266,831 +5,158 0.17% 21,096,057
2017-12-05 2017-12-01 10.218 2,261,673 -20,631 0.17% 23,109,010
2017-12-04 2017-11-30 10.450 2,282,304 -5,158 0.17% 23,850,812
2017-11-27 2017-11-23 9.752 2,287,462 -5,157 0.17% 22,308,110
2017-11-23 2017-11-21 9.752 2,292,619 +5,157 0.17% 22,358,403
2017-11-21 2017-11-17 9.714 2,287,462 +20,631 0.17% 22,219,410
2017-11-20 2017-11-16 9.791 2,266,831 +3,611 0.17% 22,194,810
2017-11-17 2017-11-15 9.500 2,263,220 +516 0.17% 21,501,252
2017-11-16 2017-11-14 10.218 2,262,704 +1,031 0.17% 23,119,544
2017-11-14 2017-11-10 10.528 2,261,673 +2,063 0.17% 23,810,611
2017-11-13 2017-11-09 10.741 2,259,610 +3,095 0.17% 24,270,804
2017-11-10 2017-11-08 10.353 2,256,515 -18,052 0.17% 23,362,558
2017-11-09 2017-11-07 10.315 2,274,567 -15,473 0.17% 23,461,257
2017-10-26 2017-10-24 11.148 2,290,040 -18,568 0.17% 25,530,059
2017-10-24 2017-10-20 10.334 2,308,608 -5,158 0.18% 23,857,136
2017-10-23 2017-10-19 10.004 2,313,766 -15,473 0.18% 23,147,817
2017-10-17 2017-10-13 10.063 2,329,239 +5,158 0.18% 23,438,095
2017-10-16 2017-10-12 9.830 2,324,081 +22,694 0.18% 22,845,471
2017-10-13 2017-10-11 10.101 2,301,387 -83,556 0.18% 23,247,073
2017-10-11 2017-10-09 10.295 2,384,943 +51,578 0.18% 24,553,501
2017-10-04 2017-09-29 10.373 2,333,365 +51,577 0.18% 24,203,455
2017-10-03 2017-09-28 10.024 2,281,788 +103,155 0.17% 22,872,137
2017-09-28 2017-09-26 9.966 2,178,633 +56,735 0.17% 21,711,414
2017-09-27 2017-09-25 10.082 2,121,898 +361,041 0.16% 21,392,855
2017-09-26 2017-09-22 10.605 1,760,857 +291,928 0.13% 18,674,644
2017-09-25 2017-09-21 10.896 1,468,929 +253,245 0.11% 16,005,824
2017-09-21 2017-09-19 10.586 1,215,684 +154,732 0.09% 12,869,280
2017-09-20 2017-09-18 10.761 1,060,952 +309,464 0.08% 11,416,412
2017-09-19 2017-09-15 10.799 751,488 +108,313 0.06% 8,115,554
2017-09-14 2017-09-12 11.384 643,175 +13,064 0.05% 7,321,758
2017-09-11 2017-09-07 11.364 630,111 -31,988 0.05% 7,160,630
2017-09-08 2017-09-06 11.069 662,099 +80,223 0.05% 7,328,543
2017-09-07 2017-09-05 11.147 581,876 -13,709 0.04% 6,486,423
2017-09-06 2017-09-04 10.970 595,585 +342,217 0.05% 6,533,672
2017-08-31 2017-08-29 9.434 253,368 -5,077 0.02% 2,390,263
2017-08-17 2017-08-15 8.823 258,445 +5,077 0.02% 2,280,366
2017-08-09 2017-08-07 9.552 253,368 -7,108 0.02% 2,420,203
2017-08-07 2017-08-03 9.552 260,476 -6,093 0.02% 2,488,100
2017-07-25 2017-07-21 8.390 266,569 +17,771 0.02% 2,236,545
2017-07-14 2017-07-12 8.430 248,798 +15,232 0.02% 2,097,244
2017-06-20 2017-06-16 8.567 233,566 -5,078 0.02% 2,001,047
2017-06-05 2017-06-01 8.233 238,644 +15,233 0.02% 1,964,650
2017-06-01 2017-05-29 8.390 223,411 -20,310 0.02% 1,874,444
2017-05-31 2017-05-26 9.276 243,721 -25,387 0.02% 2,260,852
2017-05-18 2017-05-16 10.336 269,108 +4,006 0.02% 2,781,562
2017-04-27 2017-04-25 10.096 265,102 -18,007 0.02% 2,676,554
2017-04-25 2017-04-21 10.516 283,109 -5,002 0.02% 2,977,221
2017-04-05 2017-03-31 12.515 288,111 +3,002 0.03% 3,605,835
2017-03-31 2017-03-29 12.375 285,109 -5,002 0.03% 3,528,363
2017-03-28 2017-03-24 12.056 290,111 -10,004 0.03% 3,497,463
2017-03-27 2017-03-23 11.996 300,115 -50,018 0.03% 3,600,067
2017-03-24 2017-03-22 11.396 350,133 +10,004 0.03% 3,990,061
2017-03-23 2017-03-21 11.156 340,129 -216,579 0.03% 3,794,456
2017-03-22 2017-03-20 11.136 556,708 -2,001 0.05% 6,199,466
2017-03-21 2017-03-17 10.876 558,709 -52,019 0.05% 6,076,538
2017-03-20 2017-03-16 10.596 610,728 +4,001 0.06% 6,471,357
2017-03-13 2017-03-09 9.996 606,727 -7,002 0.06% 6,065,058
2017-03-10 2017-03-08 10.076 613,729 +7,002 0.06% 6,184,133
2017-03-09 2017-03-07 10.116 606,727 -40,014 0.06% 6,137,839
2017-03-08 2017-03-06 9.856 646,741 -100,037 0.06% 6,374,542
2017-03-07 2017-03-03 9.796 746,778 -30,011 0.07% 7,315,757
2017-03-03 2017-03-01 9.796 776,789 -50,018 0.07% 7,609,757
2017-03-02 2017-02-28 9.796 826,807 -56,020 0.08% 8,099,755
2017-03-01 2017-02-27 9.676 882,827 -196,072 0.08% 8,542,650
2017-02-28 2017-02-24 9.716 1,078,899 -137,550 0.10% 10,483,076
2017-02-23 2017-02-21 9.616 1,216,449 -31,511 0.11% 11,697,974
2017-02-16 2017-02-14 9.776 1,247,960 -27,510 0.12% 12,200,600
2017-02-15 2017-02-13 9.337 1,275,470 +15,005 0.12% 11,908,547
2017-02-14 2017-02-10 9.477 1,260,465 -35,013 0.12% 11,944,852
2017-02-10 2017-02-08 10.056 1,295,478 +25,009 0.12% 13,027,758
2017-02-07 2017-02-03 9.497 1,270,469 -50,018 0.12% 12,065,056
2017-02-06 2017-02-02 9.417 1,320,487 +56,521 0.12% 12,434,453
2017-02-03 2017-02-01 9.257 1,263,966 -35,013 0.12% 11,700,059
2017-02-02 2017-01-27 8.977 1,298,979 -15,506 0.12% 11,660,579
2017-01-26 2017-01-24 8.997 1,314,485 +10,004 0.12% 11,826,053
2017-01-25 2017-01-23 8.897 1,304,481 +5,502 0.12% 11,605,649
2017-01-24 2017-01-20 8.617 1,298,979 -5,002 0.12% 11,193,117
2017-01-23 2017-01-19 8.657 1,303,981 -23,508 0.12% 11,288,359
2017-01-20 2017-01-18 8.917 1,327,489 +45,016 0.12% 11,836,885
2017-01-19 2017-01-17 8.717 1,282,473 +20,007 0.12% 11,179,088
2017-01-18 2017-01-16 8.477 1,262,466 -2,501 0.12% 10,701,809
2017-01-16 2017-01-12 8.317 1,264,967 -42,515 0.12% 10,520,689
2017-01-13 2017-01-11 8.177 1,307,482 +84,031 0.12% 10,691,304
2017-01-12 2017-01-10 8.217 1,223,451 +52,519 0.12% 10,053,101
2017-01-10 2017-01-06 7.797 1,170,932 -37,514 0.11% 9,129,940
2017-01-09 2017-01-05 7.877 1,208,446 -2,501 0.11% 9,519,083
2017-01-06 2017-01-04 7.697 1,210,947 -33,012 0.11% 9,320,893
2017-01-05 2017-01-03 7.637 1,243,959 -14,005 0.12% 9,500,382
2017-01-04 2016-12-30 7.617 1,257,964 -41,515 0.12% 9,582,191
2017-01-03 2016-12-29 7.697 1,299,479 +103,538 0.12% 10,002,341
2016-12-30 2016-12-28 7.597 1,195,941 +65,523 0.11% 9,085,838
2016-12-28 2016-12-22 7.217 1,130,418 +13,005 0.11% 8,158,643
2016-12-23 2016-12-21 7.137 1,117,413 +32,512 0.11% 7,975,421
2016-12-15 2016-12-13 7.097 1,084,901 -77,028 0.10% 7,699,989
2016-12-13 2016-12-09 7.317 1,161,929 -9,003 0.11% 8,502,220
2016-12-12 2016-12-08 7.477 1,170,932 -5,002 0.11% 8,755,379
2016-12-09 2016-12-07 7.317 1,175,934 -2,001 0.11% 8,604,699
2016-12-02 2016-11-30 7.097 1,177,935 -25,009 0.11% 8,360,290
2016-11-28 2016-11-24 7.217 1,202,944 +30,011 0.11% 8,682,090
2016-11-25 2016-11-23 7.257 1,172,933 +10,004 0.11% 8,512,389
2016-11-23 2016-11-21 7.097 1,162,929 +125,045 0.11% 8,253,786
2016-11-18 2016-11-16 6.957 1,037,884 +1,001 0.10% 7,221,039
2016-11-14 2016-11-10 7.057 1,036,883 -20,008 0.10% 7,317,726
2016-11-09 2016-11-07 6.997 1,056,891 +53,020 0.10% 7,395,540
2016-10-27 2016-10-25 7.337 1,003,871 +45,516 0.09% 7,365,727
2016-10-19 2016-10-17 7.237 958,355 -30,011 0.09% 6,935,961
2016-10-14 2016-10-12 7.257 988,366 +27,510 0.09% 7,172,921
2016-10-13 2016-10-11 7.457 960,856 -20,007 0.09% 7,165,373
2016-09-20 2016-09-15 7.277 980,863 -27,510 0.09% 7,138,080
2016-09-13 2016-09-09 7.117 1,008,373 +1,000 0.09% 7,176,999
2016-09-09 2016-09-07 7.314 1,007,373 -25,009 0.09% 7,368,066
2016-09-08 2016-09-06 7.213 1,032,382 +10,837 0.10% 7,446,690
2016-09-05 2016-09-01 6.971 1,021,545 +40,585 0.10% 7,120,840
2016-08-30 2016-08-26 6.789 980,960 +14,848 0.09% 6,659,555
2016-08-29 2016-08-25 6.769 966,112 -61,867 0.09% 6,539,235
2016-08-26 2016-08-24 7.031 1,027,979 -14,848 0.10% 7,228,000
2016-08-25 2016-08-23 6.829 1,042,827 -12,373 0.10% 7,121,699
2016-08-24 2016-08-22 6.890 1,055,200 +15,838 0.10% 7,270,157
2016-08-23 2016-08-19 6.728 1,039,362 +67,805 0.10% 6,993,035
2016-08-22 2016-08-18 6.647 971,557 +54,443 0.09% 6,458,309
2016-08-19 2016-08-17 6.223 917,114 -33,160 0.09% 5,707,273
2016-08-12 2016-08-10 5.637 950,274 +39,594 0.09% 5,356,828
2016-08-08 2016-08-04 5.920 910,680 -5,939 0.09% 5,391,233
2016-08-03 2016-07-29 5.415 916,619 +43,059 0.09% 4,963,389
2016-08-01 2016-07-28 5.738 873,560 -41,574 0.08% 5,012,631
2016-07-21 2016-07-19 5.233 915,134 +22,767 0.09% 4,788,937
2016-07-20 2016-07-18 5.172 892,367 -169,267 0.08% 4,615,706
2016-07-19 2016-07-15 4.506 1,061,634 -74,240 0.10% 4,783,374
2016-07-18 2016-07-14 4.364 1,135,874 +68,796 0.11% 4,957,224
2016-07-15 2016-07-13 4.283 1,067,078 +24,746 0.10% 4,570,742
2016-07-08 2016-07-06 4.223 1,042,332 +29,201 0.10% 4,401,564
2016-07-07 2016-07-05 4.425 1,013,131 +25,242 0.10% 4,482,955
2016-07-06 2016-07-04 4.405 987,889 -19,798 0.09% 4,351,303
2016-06-28 2016-06-24 4.364 1,007,687 +24,747 0.10% 4,397,786
2016-06-21 2016-06-17 4.485 982,940 -24,747 0.09% 4,408,944
2016-06-17 2016-06-15 4.344 1,007,687 +24,747 0.10% 4,377,425
2016-06-15 2016-06-13 4.465 982,940 +98,491 0.09% 4,389,084
2016-06-08 2016-06-06 4.566 884,449 +495 0.08% 4,038,647
2016-06-07 2016-06-03 4.546 883,954 -62,856 0.08% 4,018,526
2016-06-02 2016-05-31 4.445 946,810 +74,240 0.09% 4,208,624
2016-05-30 2016-05-26 4.506 872,570 +4,949 0.08% 3,931,514
2016-05-17 2016-05-13 4.431 867,621 +24,747 0.08% 3,844,490
2016-05-16 2016-05-12 4.533 842,874 +5,026 0.08% 3,820,496
2016-05-09 2016-05-05 4.797 837,848 +9,840 0.08% 4,019,106
2016-02-02 2016-01-29 5.021 828,008 -10,824 0.08% 4,157,035
2016-02-01 2016-01-28 4.939 838,832 -13,775 0.08% 4,143,177
2016-01-29 2016-01-27 5.000 852,607 +24,599 0.08% 4,263,205
2016-01-25 2016-01-21 5.285 828,008 -80,685 0.08% 4,375,827
2015-11-23 2015-11-19 7.439 908,693 +14,759 0.09% 6,760,059
2015-11-19 2015-11-17 7.561 893,934 +34,439 0.09% 6,759,283
2015-11-11 2015-11-09 7.927 859,495 -9,840 0.08% 6,813,342
2015-11-02 2015-10-29 8.130 869,335 -4,920 0.08% 7,068,046
2015-10-30 2015-10-28 8.110 874,255 +4,920 0.08% 7,090,278
2015-10-29 2015-10-27 8.496 869,335 +9,840 0.08% 7,386,108
2015-10-19 2015-10-15 7.317 859,495 -24,599 0.08% 6,289,239
2015-10-15 2015-10-13 7.114 884,094 +90,524 0.08% 6,289,538
2015-10-09 2015-10-07 7.256 793,570 -89,540 0.08% 5,758,451
2015-10-02 2015-09-29 6.536 883,110 +93,476 0.08% 5,772,122
2015-09-30 2015-09-25 6.804 789,634 +11,209 0.08% 5,372,807
2015-08-20 2015-08-18 10.392 778,425 -9,215 0.08% 8,089,260
2015-08-17 2015-08-13 9.423 787,640 +9,700 0.08% 7,421,735
2015-08-12 2015-08-10 10.804 777,940 -9,700 0.08% 8,405,022
2015-07-29 2015-07-27 9.526 787,640 +9,700 0.08% 7,502,935
2015-07-28 2015-07-24 10.784 777,940 +4,365 0.08% 8,388,982
2015-07-27 2015-07-23 11.299 773,575 -9,700 0.07% 8,740,665
2015-07-23 2015-07-21 10.866 783,275 +19,400 0.08% 8,511,113
2015-07-16 2015-07-14 10.371 763,875 -19,400 0.07% 7,922,308
2015-07-15 2015-07-13 10.722 783,275 +19,400 0.08% 8,398,062
2015-07-13 2015-07-09 9.711 763,875 -4,850 0.07% 7,418,305
2015-07-10 2015-07-08 8.474 768,725 -13,580 0.07% 6,514,398
2015-06-26 2015-06-24 12.351 782,305 -4,850 0.08% 9,661,941
2015-06-11 2015-06-09 11.815 787,155 +13,580 0.08% 9,299,859
2015-06-10 2015-06-08 12.144 773,575 -33,949 0.08% 9,394,619
2015-06-03 2015-06-01 13.340 807,524 -679 0.08% 10,772,616
2015-06-01 2015-05-28 13.526 808,203 -13,580 0.08% 10,931,651
2015-05-29 2015-05-27 13.835 821,783 -9,700 0.08% 11,369,494
2015-05-28 2015-05-26 13.320 831,483 +9,700 0.08% 11,075,092
2015-05-27 2015-05-22 13.134 821,783 +4,850 0.08% 10,793,395
2015-05-22 2015-05-20 13.700 816,933 -2,425 0.08% 11,191,720
2015-05-21 2015-05-19 13.679 819,358 +4,499 0.08% 11,207,934
2015-05-20 2015-05-18 12.932 814,859 +15,898 0.08% 10,537,485
2015-05-19 2015-05-15 11.998 798,961 -144,529 0.08% 9,585,613
2015-05-15 2015-05-13 11.956 943,490 -48,176 0.09% 11,280,445
2015-05-12 2015-05-08 11.375 991,666 -7,709 0.10% 11,280,087
2015-04-27 2015-04-23 12.537 999,375 -96,352 0.10% 12,529,446
2015-04-23 2015-04-21 12.371 1,095,727 +24,088 0.11% 13,555,486
2015-04-22 2015-04-20 12.496 1,071,639 -9,154 0.11% 13,390,952
2015-04-16 2015-04-14 11.873 1,080,793 +95,871 0.11% 12,832,315
2015-04-14 2015-04-10 12.350 984,922 +93,944 0.10% 12,164,248
2015-04-13 2015-04-09 11.811 890,978 -12,140 0.09% 10,523,149
2015-04-10 2015-04-08 11.022 903,118 +57,811 0.09% 9,954,180
2015-03-25 2015-03-23 9.444 845,307 -6,263 0.08% 7,983,481
2015-03-23 2015-03-19 8.946 851,570 -482 0.08% 7,618,405
2015-03-12 2015-03-10 9.735 852,052 -19,270 0.08% 8,294,790
2015-03-10 2015-03-06 9.714 871,322 +19,270 0.09% 8,464,299
2015-03-09 2015-03-05 9.714 852,052 -963 0.08% 8,277,104
2015-03-06 2015-03-04 8.967 853,015 +963 0.08% 7,649,039
2015-02-16 2015-02-12 8.656 852,052 -6,744 0.08% 7,375,112
2015-02-09 2015-02-05 8.282 858,796 -9,635 0.08% 7,112,616
2015-02-06 2015-02-04 8.199 868,431 -44,804 0.09% 7,120,309
2015-02-05 2015-02-03 8.241 913,235 +54,439 0.09% 7,525,572
2015-02-02 2015-01-29 7.991 858,796 -36,614 0.08% 6,863,051
2015-01-29 2015-01-27 7.805 895,410 -3,469 0.09% 6,988,376
2015-01-27 2015-01-23 8.054 898,879 -35,650 0.09% 7,239,347
2015-01-26 2015-01-22 8.075 934,529 -20,716 0.09% 7,545,862
2015-01-16 2015-01-14 7.929 955,245 +7,708 0.09% 7,574,336
2015-01-13 2015-01-09 8.199 947,537 -3,372 0.09% 7,768,904
2015-01-12 2015-01-08 7.763 950,909 -2,891 0.09% 7,382,051
2015-01-08 2015-01-06 7.057 953,800 +9,635 0.09% 6,731,358
2015-01-07 2015-01-05 7.057 944,165 +4,818 0.09% 6,663,360
2015-01-05 2014-12-31 6.954 939,347 +16,862 0.09% 6,531,867
2015-01-02 2014-12-29 6.891 922,485 +2,409 0.09% 6,357,170
2014-12-10 2014-12-08 7.473 920,076 +8,189 0.09% 6,875,316
2014-12-09 2014-12-05 7.618 911,887 +9,636 0.09% 6,946,620
2014-12-08 2014-12-04 7.929 902,251 +8,671 0.09% 7,154,136
2014-12-05 2014-12-03 7.929 893,580 +26,979 0.09% 7,085,382
2014-12-03 2014-12-01 8.199 866,601 -40,468 0.09% 7,105,305
2014-12-02 2014-11-28 8.531 907,069 -55,403 0.09% 7,738,354
2014-12-01 2014-11-27 8.884 962,472 -24,088 0.10% 8,550,634
2014-11-27 2014-11-25 8.863 986,560 +15,417 0.10% 8,744,155
2014-11-26 2014-11-24 8.801 971,143 +24,088 0.10% 8,547,035
2014-11-25 2014-11-21 9.009 947,055 -2,409 0.09% 8,531,618
2014-11-24 2014-11-20 8.739 949,464 +59,641 0.09% 8,297,114
2014-11-21 2014-11-19 8.261 889,823 +22,643 0.09% 7,351,114
2014-11-20 2014-11-18 8.137 867,180 -16,862 0.09% 7,056,052
2014-11-19 2014-11-17 7.846 884,042 +39,505 0.09% 6,936,353
2014-11-17 2014-11-13 7.659 844,537 -964 0.08% 6,468,618
2014-11-04 2014-10-31 7.556 845,501 -1,927 0.08% 6,388,251
2014-10-17 2014-10-15 7.514 847,428 -101,170 0.08% 6,367,630
2014-10-13 2014-10-09 7.742 948,598 +9,635 0.09% 7,344,420
2014-10-09 2014-10-07 7.908 938,963 -9,635 0.09% 7,425,743
2014-10-03 2014-09-29 7.680 948,598 -3,854 0.09% 7,285,349
2014-09-30 2014-09-26 7.867 952,452 +3,854 0.09% 7,492,880
2014-09-29 2014-09-25 8.199 948,598 +101,170 0.09% 7,777,603
2014-09-24 2014-09-22 7.410 847,428 -24,088 0.08% 6,279,680
2014-09-23 2014-09-19 7.452 871,516 -5,781 0.09% 6,494,359
2014-09-22 2014-09-18 7.514 877,297 -4,818 0.09% 6,592,068
2014-09-19 2014-09-17 7.390 882,115 +31,315 0.09% 6,518,410
2014-09-17 2014-09-15 6.871 850,800 -11,080 0.08% 5,845,504
2014-09-12 2014-09-10 6.809 861,880 +8,005 0.09% 5,868,798
2014-08-28 2014-08-26 6.390 853,875 -4,773 0.09% 5,456,487
2014-08-22 2014-08-20 6.684 858,648 +4,773 0.09% 5,738,850
2014-08-21 2014-08-19 6.705 853,875 -66,821 0.09% 5,724,839
2014-08-20 2014-08-18 6.705 920,696 -10,500 0.09% 6,172,843
2014-08-19 2014-08-15 6.621 931,196 +4,773 0.09% 6,165,200
2014-08-08 2014-08-06 6.286 926,423 +4,773 0.09% 5,823,037
2014-08-01 2014-07-30 6.327 921,650 -58,230 0.09% 5,831,657
2014-07-29 2014-07-25 6.139 979,880 -19,091 0.10% 6,015,331
2014-07-22 2014-07-18 5.950 998,971 -202,370 0.10% 5,944,156
2014-07-17 2014-07-15 6.097 1,201,341 +35,796 0.12% 7,324,505
2014-07-04 2014-07-02 6.055 1,165,545 +22,433 0.12% 7,057,419
2014-07-03 2014-06-30 6.097 1,143,112 +202,370 0.11% 6,969,486
2014-06-30 2014-06-26 5.929 940,742 -7,159 0.09% 5,577,967
2014-06-23 2014-06-19 5.657 947,901 +4,773 0.10% 5,362,234
2014-06-13 2014-06-11 5.720 943,128 +2,386 0.09% 5,394,514
2014-05-23 2014-05-21 6.202 940,742 -23,864 0.09% 5,834,199
2014-05-22 2014-05-20 6.265 964,606 +23,864 0.10% 6,042,827
2014-05-12 2014-05-08 6.224 940,742 +12,887 0.09% 5,855,278
2014-04-03 2014-04-01 6.245 927,855 -4,708 0.09% 5,794,778
2014-03-31 2014-03-27 6.203 932,563 -5,649 0.09% 5,784,561
2014-02-18 2014-02-14 6.840 938,212 -141,225 0.10% 6,417,505
2014-02-14 2014-02-12 6.861 1,079,437 +141,225 0.11% 7,406,435
2014-02-10 2014-02-06 6.479 938,212 +639,750 0.10% 6,078,693
2014-02-04 2014-01-28 6.309 298,462 -2,824 0.03% 1,883,020
2014-01-29 2014-01-27 5.969 301,286 +2,824 0.03% 1,798,435
2014-01-17 2014-01-15 6.352 298,462 -8,003 0.03% 1,895,700
2014-01-13 2014-01-09 6.415 306,465 -9,415 0.03% 1,966,062
2014-01-03 2013-12-31 6.734 315,880 -9,415 0.03% 2,127,114
2013-12-30 2013-12-24 6.585 325,295 -9,415 0.03% 2,142,143
2013-12-23 2013-12-19 6.203 334,710 +9,415 0.03% 2,076,160
2013-12-18 2013-12-16 6.415 325,295 -14,122 0.03% 2,086,862
2013-12-17 2013-12-13 6.373 339,417 -9,415 0.03% 2,163,038
2013-12-13 2013-12-11 6.437 348,832 -307,871 0.04% 2,245,269
2013-12-12 2013-12-10 6.522 656,703 -5,084 0.07% 4,282,691
2013-12-11 2013-12-09 6.564 661,787 -42,367 0.07% 4,343,963
2013-12-10 2013-12-06 6.500 704,154 +9,415 0.07% 4,577,185
2013-12-09 2013-12-05 6.670 694,739 +317,285 0.07% 4,634,050
2013-11-21 2013-11-19 6.224 377,454 -4,707 0.04% 2,349,314
2013-11-20 2013-11-18 6.288 382,161 -1,883 0.04% 2,402,965
2013-11-14 2013-11-12 6.267 384,044 -17,889 0.04% 2,406,647
2013-11-12 2013-11-08 6.224 401,933 +1,412 0.04% 2,501,674
2013-11-11 2013-11-07 6.309 400,521 -88,501 0.04% 2,526,918
2013-11-06 2013-11-04 6.776 489,022 +18,830 0.05% 3,313,816
2013-11-01 2013-10-30 7.010 470,192 -19,771 0.05% 3,296,086
2013-10-31 2013-10-29 6.883 489,963 -9,415 0.05% 3,372,234
2013-10-29 2013-10-25 6.776 499,378 +42,367 0.05% 3,383,993
2013-10-28 2013-10-24 6.798 457,011 +4,708 0.05% 3,106,605
2013-10-24 2013-10-22 6.946 452,303 +19,771 0.05% 3,141,858
2013-10-23 2013-10-21 7.138 432,532 -84,735 0.04% 3,087,215
2013-10-22 2013-10-18 7.116 517,267 +225,961 0.05% 3,681,027
2013-10-21 2013-10-17 6.968 291,306 -531,007 0.03% 2,029,704
2013-10-18 2013-10-16 6.309 822,313 +233,022 0.08% 5,188,036
2013-10-17 2013-10-15 6.437 589,291 +17,888 0.06% 3,792,991
2013-10-16 2013-10-11 6.500 571,403 -544,658 0.06% 3,714,269
2013-10-15 2013-10-10 6.437 1,116,061 +9,415 0.11% 7,183,563
2013-10-11 2013-10-09 6.543 1,106,646 -210,425 0.11% 7,240,504
2013-10-07 2013-10-03 6.330 1,317,071 -235,376 0.13% 8,337,480
2013-10-03 2013-09-30 6.139 1,552,447 -7,061 0.16% 9,530,682
2013-09-30 2013-09-26 6.118 1,559,508 -22,596 0.16% 9,540,903
2013-09-26 2013-09-24 6.012 1,582,104 +22,596 0.16% 9,511,102
2013-09-25 2013-09-23 6.139 1,559,508 +94,150 0.16% 9,574,031
2013-09-24 2013-09-19 6.245 1,465,358 +141,225 0.15% 9,151,672
2013-09-19 2013-09-17 6.245 1,324,133 +376,601 0.13% 8,269,672
2013-09-18 2013-09-16 6.415 947,532 +48,487 0.10% 6,078,693
2013-09-16 2013-09-12 6.352 899,045 +293,748 0.09% 5,710,340
2013-09-13 2013-09-11 6.373 605,297 -1,412 0.06% 3,857,440
2013-09-12 2013-09-10 6.352 606,709 -53,195 0.06% 3,853,550
2013-09-11 2013-09-09 6.245 659,904 +148,286 0.07% 4,121,331
2013-09-10 2013-09-06 6.054 511,618 +108,273 0.05% 3,097,420
2013-09-09 2013-09-05 6.352 403,345 -17,418 0.04% 2,561,871
2013-09-06 2013-09-04 6.649 420,763 -16,476 0.04% 2,797,752
2013-09-05 2013-09-03 6.799 437,239 -11,220 0.04% 2,972,742
2013-08-23 2013-08-21 6.970 448,459 -37,418 0.05% 3,125,731
2013-08-22 2013-08-20 6.799 485,877 -9,354 0.05% 3,303,427
2013-08-21 2013-08-19 7.013 495,231 -98,690 0.05% 3,472,905
2013-08-20 2013-08-16 6.949 593,921 -216,555 0.06% 4,126,894
2013-08-19 2013-08-15 7.333 810,476 -65,482 0.08% 5,943,545
2013-08-16 2013-08-13 7.611 875,958 -71,094 0.09% 6,667,216
2013-08-15 2013-08-12 7.098 947,052 -112,253 0.10% 6,722,382
2013-08-13 2013-08-09 7.398 1,059,305 -140,317 0.11% 7,836,252
2013-08-12 2013-08-08 7.761 1,199,622 +16,838 0.12% 9,310,271
2013-08-09 2013-08-07 7.462 1,182,784 +202,524 0.12% 8,825,557
2013-08-08 2013-08-06 7.120 980,260 +362,953 0.10% 6,979,058
2013-08-07 2013-08-05 6.949 617,307 +9,355 0.06% 4,289,393
2013-08-06 2013-08-02 6.842 607,952 -19,645 0.06% 4,159,399
2013-08-05 2013-08-01 7.013 627,597 -138,914 0.06% 4,401,148
2013-08-02 2013-07-31 6.692 766,511 -108,979 0.08% 5,129,488
2013-08-01 2013-07-30 6.500 875,490 +21,048 0.09% 5,690,312
2013-07-31 2013-07-29 6.649 854,442 -35,080 0.09% 5,681,385
2013-07-30 2013-07-26 6.585 889,522 +115,060 0.09% 5,857,586
2013-07-29 2013-07-25 6.863 774,462 -147,800 0.08% 5,315,161
2013-07-26 2013-07-24 6.093 922,262 -18,709 0.09% 5,619,665
2013-07-25 2013-07-23 5.666 940,971 +18,709 0.10% 5,331,303
2013-07-23 2013-07-19 5.602 922,262 -9,355 0.09% 5,166,148
2013-07-19 2013-07-17 5.709 931,617 -4,677 0.10% 5,318,142
2013-07-18 2013-07-16 5.666 936,294 +9,354 0.10% 5,304,805
2013-07-17 2013-07-15 5.687 926,940 -1,122 0.09% 5,271,625
2013-07-12 2013-07-10 5.580 928,062 +6,548 0.10% 5,178,796
2013-07-11 2013-07-09 5.537 921,514 +93,545 0.09% 5,102,852
2013-07-10 2013-07-08 5.730 827,969 -187,090 0.08% 4,744,169
2013-07-05 2013-07-03 5.666 1,015,059 -1,403 0.10% 5,751,067
2013-07-04 2013-07-02 5.730 1,016,462 -121,608 0.10% 5,824,213
2013-07-02 2013-06-27 5.281 1,138,070 +151,543 0.12% 6,010,038
2013-06-27 2013-06-25 5.238 986,527 -605,234 0.10% 5,167,570
2013-06-26 2013-06-24 5.516 1,591,761 -187,089 0.16% 8,780,290
2013-06-24 2013-06-20 6.008 1,778,850 -56,127 0.18% 10,687,027
2013-06-20 2013-06-18 5.986 1,834,977 -3,742 0.19% 10,984,997
2013-06-19 2013-06-17 6.008 1,838,719 +231,055 0.19% 11,046,710
2013-06-18 2013-06-14 6.200 1,607,664 -119,269 0.16% 9,967,920
2013-06-17 2013-06-13 6.179 1,726,933 +150,607 0.18% 10,670,496
2013-06-14 2013-06-11 6.414 1,576,326 -140,317 0.16% 10,110,638
2013-06-13 2013-06-10 6.671 1,716,643 +23,386 0.18% 11,451,064
2013-06-10 2013-06-06 6.350 1,693,257 +11,225 0.17% 10,752,033
2013-06-07 2013-06-05 6.457 1,682,032 -27,127 0.17% 10,860,566
2013-06-06 2013-06-04 6.521 1,709,159 -28,064 0.17% 11,145,347
2013-06-05 2013-06-03 6.500 1,737,223 -140,317 0.18% 11,291,209
2013-06-04 2013-05-31 6.414 1,877,540 -216,555 0.19% 12,042,641
2013-06-03 2013-05-30 6.115 2,094,095 -151,543 0.21% 12,804,826
2013-05-31 2013-05-29 5.944 2,245,638 +140,317 0.23% 13,347,374
2013-05-29 2013-05-27 6.029 2,105,321 -149,671 0.22% 12,693,422
2013-05-27 2013-05-23 5.751 2,254,992 +13,096 0.23% 12,969,062
2013-05-24 2013-05-22 5.901 2,241,896 +155,752 0.23% 13,229,268
2013-05-23 2013-05-21 6.136 2,086,144 +31,337 0.21% 12,800,810
2013-05-22 2013-05-20 6.264 2,054,807 -110,382 0.21% 12,872,116
2013-05-21 2013-05-16 6.008 2,165,189 -126,286 0.22% 13,008,086
2013-05-20 2013-05-15 5.709 2,291,475 +72,030 0.23% 13,080,901
2013-05-16 2013-05-14 5.986 2,219,445 +7,016 0.23% 13,286,595
2013-05-15 2013-05-13 5.922 2,212,429 +280,633 0.23% 13,102,688
2013-05-14 2013-05-10 6.286 1,931,796 +14,968 0.20% 12,142,829
2013-05-13 2013-05-09 6.307 1,916,828 +215,152 0.20% 12,089,725
2013-05-10 2013-05-08 6.564 1,701,676 -55,846 0.17% 11,169,315
2013-05-09 2013-05-07 6.542 1,757,522 -262,393 0.18% 11,498,296
2013-05-08 2013-05-06 6.008 2,019,915 +155,752 0.21% 12,135,305
2013-05-07 2013-05-03 6.051 1,864,163 +97,287 0.19% 11,279,286
2013-05-06 2013-05-02 6.008 1,766,876 +200,185 0.18% 10,615,090
2013-05-02 2013-04-29 5.965 1,566,691 +321,145 0.16% 9,345,420
2013-04-30 2013-04-26 6.264 1,245,546 -19,645 0.15% 7,802,588
2013-04-29 2013-04-25 5.944 1,265,191 +36,015 0.16% 7,519,902
2013-04-26 2013-04-24 5.986 1,229,176 -78,110 0.15% 7,358,400
2013-04-24 2013-04-22 5.773 1,307,286 +13,564 0.16% 7,546,501
2013-04-22 2013-04-18 5.024 1,293,722 +23,386 0.16% 6,500,101
2013-04-19 2013-04-17 5.174 1,270,336 -9,354 0.16% 6,572,722
2013-04-18 2013-04-16 5.366 1,279,690 -9,355 0.16% 6,867,359
2013-04-16 2013-04-12 5.730 1,289,045 -3,274 0.16% 7,386,082
2013-04-08 2013-04-03 5.773 1,292,319 -46,772 0.16% 7,460,102
2013-04-05 2013-04-02 6.289 1,339,091 -13,096 0.16% 8,422,050
2013-04-03 2013-03-28 6.289 1,352,187 +83,322 0.17% 8,504,416
2013-04-02 2013-03-27 6.221 1,268,865 +91,609 0.17% 7,893,942
2013-03-27 2013-03-25 6.789 1,177,256 +3,523 0.15% 7,992,268
2013-03-26 2013-03-22 6.653 1,173,733 +167,362 0.15% 7,808,451
2013-03-18 2013-03-14 6.902 1,006,371 -8,809 0.13% 6,946,398
2013-03-14 2013-03-12 7.016 1,015,180 +88,085 0.13% 7,122,451
2013-03-11 2013-03-07 7.425 927,095 -176,170 0.12% 6,883,351
2013-03-08 2013-03-06 7.243 1,103,265 +17,617 0.14% 7,990,951
2013-03-06 2013-03-04 7.243 1,085,648 +22,021 0.14% 7,863,351
2013-02-26 2013-02-22 7.879 1,063,627 -79,717 0.14% 8,380,053
2013-02-25 2013-02-21 7.992 1,143,344 -100,857 0.15% 9,137,924
2013-02-21 2013-02-19 8.242 1,244,201 +11,011 0.16% 10,254,751
2013-02-20 2013-02-18 8.333 1,233,190 -13,213 0.16% 10,275,998
2013-02-15 2013-02-08 8.469 1,246,403 +44,043 0.16% 10,555,900
2013-02-14 2013-02-07 8.424 1,202,360 -6,607 0.16% 10,128,296
2013-02-08 2013-02-06 8.469 1,208,967 +8,809 0.16% 10,238,851
2013-02-07 2013-02-05 8.560 1,200,158 -8,809 0.16% 10,273,247
2013-02-06 2013-02-04 8.537 1,208,967 -132,127 0.16% 10,321,201
2013-02-05 2013-02-01 8.287 1,341,094 -13,213 0.17% 11,114,247
2013-02-04 2013-01-31 8.401 1,354,307 +550,531 0.18% 11,377,499
2013-02-01 2013-01-30 8.991 803,776 -22,021 0.10% 7,227,002
2013-01-31 2013-01-29 8.923 825,797 -118,915 0.11% 7,368,750
2013-01-30 2013-01-28 8.810 944,712 -33,032 0.12% 8,322,602
2013-01-25 2013-01-23 9.196 977,744 +220,213 0.13% 8,991,003
2013-01-23 2013-01-21 9.536 757,531 +4,404 0.10% 7,223,999
2013-01-22 2013-01-18 9.400 753,127 +132,128 0.10% 7,079,401
2013-01-21 2013-01-17 9.355 620,999 +27,746 0.08% 5,809,197
2013-01-18 2013-01-16 9.423 593,253 +73,992 0.08% 5,590,054
2013-01-17 2013-01-15 8.673 519,261 -71,789 0.07% 4,503,778
2013-01-16 2013-01-14 8.560 591,050 +26,425 0.08% 5,059,336
2013-01-15 2013-01-11 8.492 564,625 +46,685 0.07% 4,794,680
2013-01-14 2013-01-10 8.605 517,940 -97,334 0.07% 4,457,041
2013-01-11 2013-01-09 8.129 615,274 +230,783 0.08% 5,001,261
2013-01-10 2013-01-08 8.310 384,491 +42,281 0.05% 3,195,179
2013-01-09 2013-01-07 8.310 342,210 -88,085 0.04% 2,843,818
2013-01-08 2013-01-04 8.356 430,295 -96,894 0.06% 3,595,357
2013-01-07 2013-01-03 8.129 527,189 -124,640 0.07% 4,285,261
2013-01-04 2013-01-02 7.924 651,829 +158,553 0.09% 5,165,199
2013-01-03 2012-12-31 7.765 493,276 +4,404 0.06% 3,830,399
2012-12-28 2012-12-24 7.674 488,872 -68,266 0.06% 3,751,801
2012-12-27 2012-12-20 7.720 557,138 -766,339 0.07% 4,301,002
2012-12-21 2012-12-19 7.425 1,323,477 -127,724 0.17% 9,826,347
2012-12-20 2012-12-18 7.175 1,451,201 +74,873 0.19% 10,412,202
2012-12-19 2012-12-17 7.379 1,376,328 -36,556 0.18% 10,156,247
2012-12-18 2012-12-14 6.902 1,412,884 -110,106 0.18% 9,752,322
2012-12-17 2012-12-13 6.857 1,522,990 +38,317 0.20% 10,443,160
2012-12-13 2012-12-11 6.653 1,484,673 +4,404 0.19% 9,877,030
2012-12-11 2012-12-07 6.789 1,480,269 -176,610 0.19% 10,049,392
2012-12-07 2012-12-05 6.743 1,656,879 +229,021 0.22% 11,173,139
2012-12-06 2012-12-04 6.630 1,427,858 +154,149 0.19% 9,466,639
2012-12-05 2012-12-03 6.653 1,273,709 -172,207 0.17% 8,473,558
2012-12-04 2012-11-30 6.630 1,445,916 +241,794 0.19% 9,586,363
2012-11-29 2012-11-27 6.812 1,204,122 +36,555 0.16% 8,201,999
2012-11-28 2012-11-26 6.880 1,167,567 +4,404 0.15% 8,032,531
2012-11-27 2012-11-23 6.880 1,163,163 +53,732 0.15% 8,002,232
2012-11-26 2012-11-22 6.834 1,109,431 -14,974 0.14% 7,582,191
2012-11-23 2012-11-21 6.789 1,124,405 -881 0.15% 7,633,468
2012-11-22 2012-11-20 6.721 1,125,286 +48,887 0.15% 7,562,799
2012-11-20 2012-11-16 6.698 1,076,399 +165,159 0.14% 7,209,801
2012-11-16 2012-11-14 6.993 911,240 +336,926 0.12% 6,372,523
2012-11-15 2012-11-13 7.016 574,314 +185,419 0.07% 4,029,358
2012-11-13 2012-11-09 7.334 388,895 +13,212 0.05% 2,852,087
2012-11-12 2012-11-08 7.561 375,683 -13,212 0.05% 2,840,493
2012-11-09 2012-11-07 7.493 388,895 -262,053 0.05% 2,913,897
2012-11-07 2012-11-05 6.812 650,948 +11,451 0.08% 4,433,998
2012-11-06 2012-11-02 6.948 639,497 -11,451 0.08% 4,443,118
2012-11-05 2012-11-01 6.743 650,948 -388,896 0.08% 4,389,658
2012-11-01 2012-10-30 6.653 1,039,844 +220,213 0.14% 6,917,732
2012-10-29 2012-10-25 6.721 819,631 +25,104 0.11% 5,508,559
2012-10-26 2012-10-24 7.016 794,527 -296,846 0.10% 5,574,361
2012-10-25 2012-10-22 6.925 1,091,373 -110,107 0.14% 7,557,897
2012-10-24 2012-10-19 6.971 1,201,480 -415,320 0.16% 8,374,963
2012-10-22 2012-10-18 6.516 1,616,800 -242,234 0.21% 10,535,767
2012-10-19 2012-10-17 6.221 1,859,034 +8,808 0.24% 11,565,538
2012-10-17 2012-10-15 6.267 1,850,226 +26,426 0.24% 11,594,761
2012-10-16 2012-10-12 6.289 1,823,800 +26,425 0.24% 11,470,568
2012-10-15 2012-10-11 6.267 1,797,375 -221,974 0.23% 11,263,561
2012-10-12 2012-10-10 5.994 2,019,349 -149,304 0.26% 12,104,400
2012-10-11 2012-10-09 6.040 2,168,653 +881 0.28% 13,097,839
2012-10-09 2012-10-05 6.176 2,167,772 +4,404 0.28% 13,387,838
2012-10-08 2012-10-04 6.108 2,163,368 -220,213 0.28% 13,213,280
2012-10-04 2012-09-28 5.835 2,383,581 +237,830 0.31% 13,908,843
2012-09-27 2012-09-25 5.949 2,145,751 +1,762 0.28% 12,764,640
2012-09-20 2012-09-18 6.448 2,143,989 -441 0.28% 13,825,118
2012-09-19 2012-09-17 6.380 2,144,430 -43,161 0.28% 13,681,892
2012-09-13 2012-09-11 6.244 2,187,591 -16,737 0.29% 13,659,248
2012-09-11 2012-09-07 6.267 2,204,328 -8,808 0.29% 13,813,803
2012-09-07 2012-09-05 6.221 2,213,136 -1,762 0.29% 13,768,500
2012-08-30 2012-08-28 6.130 2,214,898 +176,170 0.29% 13,578,302
2012-08-29 2012-08-27 6.176 2,038,728 +224,177 0.27% 12,590,882
2012-08-28 2012-08-24 6.357 1,814,551 +16,295 0.24% 11,535,998
2012-08-27 2012-08-23 6.403 1,798,256 -30,829 0.23% 11,514,062
2012-08-24 2012-08-22 6.289 1,829,085 +7,046 0.24% 11,503,808
2012-08-23 2012-08-21 6.448 1,822,039 -44,042 0.24% 11,749,083
2012-08-22 2012-08-20 6.494 1,866,081 -441 0.24% 12,117,819
2012-08-21 2012-08-17 6.630 1,866,522 +22,022 0.24% 12,374,963
2012-08-17 2012-08-15 6.607 1,844,500 -881 0.24% 12,187,078
2012-08-16 2012-08-14 6.335 1,845,381 -164,279 0.24% 11,690,099
2012-08-10 2012-08-08 5.813 2,009,660 +8,809 0.26% 11,681,282
2012-08-09 2012-08-07 5.835 2,000,851 -127,723 0.26% 11,675,509
2012-08-06 2012-08-02 5.472 2,128,574 +88,085 0.28% 11,647,528
2012-08-03 2012-08-01 5.654 2,040,489 +46,244 0.27% 11,536,168
2012-08-02 2012-07-31 5.563 1,994,245 +88,085 0.26% 11,093,601
2012-08-01 2012-07-30 5.631 1,906,160 +135,211 0.25% 10,733,441
2012-07-27 2012-07-25 6.017 1,770,949 +176,170 0.23% 10,655,648
2012-07-24 2012-07-20 6.448 1,594,779 +115,391 0.21% 10,283,638
2012-07-23 2012-07-19 6.585 1,479,388 +88,085 0.19% 9,741,101
2012-07-20 2012-07-18 6.630 1,391,303 +9,690 0.18% 9,224,281
2012-07-19 2012-07-17 6.743 1,381,613 +66,063 0.18% 9,316,887
2012-07-18 2012-07-16 6.766 1,315,550 +15,415 0.17% 8,901,262
2012-07-16 2012-07-12 6.902 1,300,135 +44,043 0.17% 8,974,081
2012-07-13 2012-07-11 6.925 1,256,092 -4,405 0.16% 8,698,598
2012-07-09 2012-07-05 6.948 1,260,497 -44,042 0.16% 8,757,723
2012-06-29 2012-06-27 6.471 1,304,539 +88,085 0.17% 8,441,699
2012-06-28 2012-06-26 6.403 1,216,454 -30,830 0.16% 7,788,839
2012-06-26 2012-06-22 6.743 1,247,284 +147,102 0.16% 8,411,041
2012-06-25 2012-06-21 6.902 1,100,182 +14,094 0.15% 7,593,921
2012-06-22 2012-06-20 6.902 1,086,088 +62,100 0.14% 7,496,638
2012-06-21 2012-06-19 6.971 1,023,988 +12,772 0.14% 7,137,748
2012-06-19 2012-06-15 7.061 1,011,216 +22,021 0.13% 7,140,560
2012-06-18 2012-06-14 7.039 989,195 +48,447 0.13% 6,962,602
2012-06-15 2012-06-13 6.834 940,748 +111,868 0.12% 6,429,360
2012-06-08 2012-06-06 6.812 828,880 -70,468 0.11% 5,646,000
2012-06-05 2012-06-01 6.471 899,348 +44,042 0.12% 5,819,700
2012-06-01 2012-05-30 6.516 855,306 -44,042 0.11% 5,573,543
2012-05-31 2012-05-29 6.585 899,348 -44,043 0.12% 5,921,800
2012-05-16 2012-05-14 6.812 943,391 -22,021 0.12% 6,426,003
2012-05-10 2012-05-08 7.018 965,412 -33,948 0.13% 6,775,274
2012-05-04 2012-05-02 7.201 999,360 -26,161 0.13% 7,196,882
2012-04-19 2012-04-17 7.798 1,025,521 +5,232 0.14% 7,996,800
2012-04-12 2012-04-10 7.752 1,020,289 -280,797 0.14% 7,909,202
2012-04-10 2012-04-03 7.821 1,301,086 -2,616 0.17% 10,175,439
2012-04-05 2012-04-02 7.683 1,303,702 -25,290 0.17% 10,016,498
2012-04-03 2012-03-30 7.752 1,328,992 -21,801 0.18% 10,302,244
2012-03-30 2012-03-28 8.119 1,350,793 -8,720 0.18% 10,966,924
2012-03-27 2012-03-23 8.050 1,359,513 +1,308 0.18% 10,944,180
2012-03-23 2012-03-21 8.371 1,358,205 -2,180 0.18% 11,369,751
2012-03-22 2012-03-20 8.234 1,360,385 -391,111 0.18% 11,200,800
2012-03-20 2012-03-16 8.601 1,751,496 +1,744 0.23% 15,063,753
2012-03-16 2012-03-14 8.692 1,749,752 -17,440 0.23% 15,209,273
2012-03-08 2012-03-06 8.555 1,767,192 +4,360 0.24% 15,117,686
2012-03-07 2012-03-05 8.945 1,762,832 -13,081 0.24% 15,767,698
2012-03-05 2012-03-01 8.692 1,775,913 +2,616 0.24% 15,436,671
2012-03-02 2012-02-29 8.899 1,773,297 -14,824 0.24% 15,779,962
2012-02-29 2012-02-27 8.623 1,788,121 -6,105 0.24% 15,419,756
2012-02-28 2012-02-24 8.646 1,794,226 +4,360 0.24% 15,513,552
2012-02-24 2012-02-22 8.715 1,789,866 +34,882 0.24% 15,599,004
2012-02-23 2012-02-21 8.532 1,754,984 +8,721 0.23% 14,973,001
2012-02-21 2012-02-17 8.922 1,746,263 -8,721 0.23% 15,579,446
2012-02-20 2012-02-16 8.830 1,754,984 -7,412 0.23% 15,496,251
2012-02-17 2012-02-15 9.013 1,762,396 +87,204 0.24% 15,885,058
2012-02-16 2012-02-14 9.013 1,675,192 +26,161 0.22% 15,099,060
2012-02-15 2012-02-13 9.082 1,649,031 -23,545 0.22% 14,976,722
2012-02-14 2012-02-10 9.311 1,672,576 +70,635 0.22% 15,574,161
2012-02-13 2012-02-09 9.678 1,601,941 -70,199 0.21% 15,504,284
2012-02-10 2012-02-08 9.449 1,672,140 -116,417 0.22% 15,800,201
2012-02-09 2012-02-07 9.197 1,788,557 +31,393 0.24% 16,449,016
2012-02-08 2012-02-06 9.426 1,757,164 -27,033 0.23% 16,563,300
2012-02-07 2012-02-03 9.197 1,784,197 -8,721 0.24% 16,408,918
2012-02-06 2012-02-02 9.105 1,792,918 +66,275 0.24% 16,324,643
2012-02-03 2012-02-01 9.082 1,726,643 +4,361 0.23% 15,681,605
2012-02-02 2012-01-31 8.990 1,722,282 +34,009 0.23% 15,483,997
2012-02-01 2012-01-30 9.174 1,688,273 +5,233 0.23% 15,488,003
2012-01-31 2012-01-27 9.403 1,683,040 -436 0.22% 15,825,996
2012-01-30 2012-01-26 9.449 1,683,476 -32,702 0.22% 15,907,316
2012-01-27 2012-01-20 9.128 1,716,178 -13,081 0.23% 15,665,280
2012-01-26 2012-01-19 9.128 1,729,259 +43,602 0.23% 15,784,683
2012-01-20 2012-01-18 9.380 1,685,657 -7,412 0.22% 15,811,944
2012-01-19 2012-01-17 9.059 1,693,069 -21,801 0.23% 15,337,851
2012-01-18 2012-01-16 8.738 1,714,870 +18,313 0.23% 14,984,731
2012-01-17 2012-01-13 8.945 1,696,557 -26,161 0.23% 15,174,899
2012-01-16 2012-01-12 9.128 1,722,718 -9,593 0.23% 15,724,977
2012-01-13 2012-01-11 9.059 1,732,311 -13,080 0.23% 15,693,352
2012-01-12 2012-01-10 8.945 1,745,391 -29,650 0.23% 15,611,696
2012-01-10 2012-01-06 8.555 1,775,041 +10,901 0.24% 15,184,832
2012-01-09 2012-01-05 8.669 1,764,140 -12,209 0.24% 15,293,877
2012-01-05 2012-01-03 8.302 1,776,349 +4,796 0.24% 14,747,881
2011-12-30 2011-12-28 8.302 1,771,553 +14,825 0.24% 14,708,063
2011-12-28 2011-12-22 8.417 1,756,728 +27,905 0.23% 14,786,430
2011-12-21 2011-12-19 8.417 1,728,823 +1,308 0.23% 14,551,553
2011-12-20 2011-12-16 8.463 1,727,515 +5,233 0.23% 14,619,784
2011-12-19 2011-12-15 8.509 1,722,282 +872 0.23% 14,654,497
2011-12-13 2011-12-09 9.197 1,721,410 +61,479 0.23% 15,831,478
2011-12-09 2011-12-07 9.380 1,659,931 +64,531 0.22% 15,570,627
2011-12-07 2011-12-05 9.495 1,595,400 +2,180 0.21% 15,148,258
2011-12-06 2011-12-02 9.495 1,593,220 +43,602 0.21% 15,127,559
2011-12-01 2011-11-29 9.541 1,549,618 -26,161 0.21% 14,784,640
2011-11-30 2011-11-28 9.174 1,575,779 +9,592 0.21% 14,455,997
2011-11-29 2011-11-25 9.128 1,566,187 +8,721 0.21% 14,296,161
2011-11-28 2011-11-24 9.495 1,557,466 +8,720 0.21% 14,788,076
2011-11-22 2011-11-18 10.114 1,548,746 +74,124 0.21% 15,664,320
2011-11-21 2011-11-17 10.458 1,474,622 +11,336 0.20% 15,421,915
2011-11-17 2011-11-15 9.908 1,463,286 -173,536 0.20% 14,497,921
2011-11-15 2011-11-11 9.449 1,636,822 +152,607 0.22% 15,466,478
2011-11-11 2011-11-09 9.839 1,484,215 -872 0.20% 14,603,161
2011-11-10 2011-11-08 9.816 1,485,087 -7,848 0.20% 14,577,680
2011-11-09 2011-11-07 9.862 1,492,935 +21,801 0.20% 14,723,197
2011-11-08 2011-11-04 9.977 1,471,134 -26,162 0.20% 14,676,897
2011-11-07 2011-11-03 9.587 1,497,296 +26,162 0.20% 14,354,124
2011-11-04 2011-11-02 9.747 1,471,134 -13,081 0.20% 14,339,497
2011-11-03 2011-11-01 9.449 1,484,215 -4,360 0.20% 14,024,481
2011-11-02 2011-10-31 9.724 1,488,575 -82,408 0.20% 14,475,359
2011-11-01 2011-10-28 9.334 1,570,983 +41,858 0.21% 14,664,209
2011-10-28 2011-10-26 9.334 1,529,125 +14,825 0.20% 14,273,489
2011-10-27 2011-10-25 9.220 1,514,300 -21,801 0.20% 13,961,457
2011-10-26 2011-10-24 8.623 1,536,101 -16,569 0.20% 13,246,477
2011-10-25 2011-10-21 8.211 1,552,670 -7,413 0.21% 12,748,378
2011-10-24 2011-10-20 8.096 1,560,083 -30,521 0.21% 12,630,344
2011-10-20 2011-10-18 8.027 1,590,604 +8,284 0.21% 12,768,000
2011-10-19 2011-10-17 8.555 1,582,320 -24,853 0.21% 13,536,173
2011-10-18 2011-10-14 8.371 1,607,173 +61,043 0.21% 13,453,902
2011-10-17 2011-10-13 8.807 1,546,130 -34,882 0.21% 13,616,641
2011-10-14 2011-10-12 8.601 1,581,012 +4,361 0.21% 13,597,504
2011-10-13 2011-10-11 8.463 1,576,651 -8,721 0.21% 13,343,037
2011-10-12 2011-10-10 8.188 1,585,372 -65,403 0.21% 12,980,522
2011-10-11 2011-10-07 8.073 1,650,775 -213,650 0.22% 13,326,721
2011-10-10 2011-10-06 7.087 1,864,425 -45,782 0.25% 13,212,839
2011-10-07 2011-10-04 6.789 1,910,207 +50,142 0.25% 12,967,758
2011-10-06 2011-10-03 6.835 1,860,065 -18,313 0.25% 12,712,681
2011-10-04 2011-09-30 7.156 1,878,378 -49,706 0.25% 13,440,962
2011-10-03 2011-09-28 7.224 1,928,084 +13,080 0.26% 13,929,299
2011-09-30 2011-09-27 7.362 1,915,004 -80,663 0.26% 14,098,324
2011-09-28 2011-09-26 6.903 1,995,667 +28,341 0.27% 13,776,768
2011-09-27 2011-09-23 7.224 1,967,326 -299,982 0.26% 14,212,800
2011-09-22 2011-09-20 7.981 2,267,308 +4,360 0.30% 18,095,997
2011-09-21 2011-09-19 8.119 2,262,948 +141,271 0.30% 18,372,599
2011-09-20 2011-09-16 8.463 2,121,677 -145,631 0.28% 17,955,537
2011-09-16 2011-09-14 8.256 2,267,308 +65,403 0.30% 18,719,997
2011-09-15 2011-09-12 8.325 2,201,905 +109,005 0.29% 18,331,498
2011-09-12 2011-09-08 8.761 2,092,900 -65,403 0.28% 18,336,000
2011-09-06 2011-09-02 8.646 2,158,303 +130,806 0.29% 18,661,499
2011-09-05 2011-09-01 8.784 2,027,497 -2,180 0.27% 17,809,501
2011-09-02 2011-08-31 8.853 2,029,677 +43,602 0.27% 17,968,300
2011-09-01 2011-08-30 8.876 1,986,075 +92,000 0.27% 17,627,851
2011-08-31 2011-08-29 9.042 1,894,075 +104,645 0.25% 17,126,979
2011-08-30 2011-08-26 9.042 1,789,430 +46,600 0.24% 16,180,738
2011-08-25 2011-08-23 9.207 1,742,830 -36,096 0.24% 16,046,642
2011-08-24 2011-08-22 8.948 1,778,926 +3,397 0.24% 15,918,196
2011-08-23 2011-08-19 9.160 1,775,529 +8,493 0.24% 16,264,089
2011-08-22 2011-08-18 9.349 1,767,036 +46,714 0.24% 16,519,172
2011-08-18 2011-08-16 10.079 1,720,322 -45,440 0.24% 17,338,275
2011-08-17 2011-08-15 9.419 1,765,762 -9,767 0.24% 16,632,002
2011-08-16 2011-08-12 9.066 1,775,529 +2,123 0.24% 16,096,849
2011-08-12 2011-08-10 8.807 1,773,406 +5,096 0.24% 15,618,242
2011-08-11 2011-08-09 9.419 1,768,310 +11,891 0.24% 16,656,002
2011-08-10 2011-08-08 10.149 1,756,419 -29,727 0.24% 17,826,159
2011-08-04 2011-08-02 10.644 1,786,146 +49,262 0.24% 19,011,123
2011-08-03 2011-08-01 10.738 1,736,884 +5,520 0.24% 18,650,395
2011-08-02 2011-07-29 10.997 1,731,364 +4,247 0.24% 19,039,592
2011-07-28 2011-07-26 11.421 1,727,117 -10,617 0.24% 19,724,949
2011-07-26 2011-07-22 11.374 1,737,734 +4,247 0.24% 19,764,362
2011-07-22 2011-07-20 11.044 1,733,487 +4,247 0.24% 19,144,579
2011-07-21 2011-07-19 11.020 1,729,240 +9,342 0.24% 19,056,955
2011-07-18 2011-07-14 11.350 1,719,898 +11,042 0.24% 19,521,002
2011-07-15 2011-07-13 11.397 1,708,856 +44,589 0.23% 19,476,154
2011-07-14 2011-07-12 11.327 1,664,267 +6,795 0.23% 18,850,395
2011-07-13 2011-07-11 11.986 1,657,472 +7,219 0.23% 19,866,271
2011-07-12 2011-07-08 12.480 1,650,253 -11,466 0.23% 20,595,805
2011-07-11 2011-07-07 12.316 1,661,719 +7,220 0.23% 20,464,996
2011-07-07 2011-07-05 12.716 1,654,499 +4,246 0.23% 21,038,397
2011-07-06 2011-07-04 12.763 1,650,253 +14,014 0.23% 21,062,126
2011-07-05 2011-06-30 11.868 1,636,239 -6,370 0.22% 19,419,125
2011-07-04 2011-06-29 11.562 1,642,609 +2,124 0.23% 18,991,885
2011-06-30 2011-06-28 11.562 1,640,485 +6,794 0.22% 18,967,327
2011-06-29 2011-06-27 11.703 1,633,691 +4,247 0.22% 19,119,595
2011-06-28 2011-06-24 11.538 1,629,444 +4,247 0.22% 18,801,301
2011-06-27 2011-06-23 11.115 1,625,197 +5,945 0.22% 18,063,437
2011-06-24 2011-06-22 11.044 1,619,252 +2,548 0.22% 17,882,971
2011-06-23 2011-06-21 11.303 1,616,704 -21,658 0.22% 18,273,601
2011-06-22 2011-06-20 10.738 1,638,362 +22,932 0.22% 17,592,481
2011-06-20 2011-06-16 11.774 1,615,430 +4,247 0.22% 19,020,001
2011-06-17 2011-06-15 12.151 1,611,183 -5,096 0.22% 19,577,037
2011-06-15 2011-06-13 11.821 1,616,279 +5,096 0.22% 19,106,117
2011-06-14 2011-06-10 11.939 1,611,183 +9,342 0.22% 19,235,577
2011-06-13 2011-06-09 11.915 1,601,841 +6,370 0.22% 19,086,324
2011-06-10 2011-06-08 12.268 1,595,471 +2,973 0.22% 19,573,975
2011-06-09 2011-06-07 12.433 1,592,498 -4,247 0.22% 19,800,000
2011-06-07 2011-06-02 12.575 1,596,745 +5,096 0.22% 20,078,405
2011-06-01 2011-05-30 12.575 1,591,649 -23,356 0.22% 20,014,325
2011-05-31 2011-05-27 12.975 1,615,005 -6,370 0.22% 20,954,526
2011-05-30 2011-05-26 12.480 1,621,375 -3,398 0.22% 20,235,397
2011-05-27 2011-05-25 12.363 1,624,773 +47,988 0.22% 20,086,505
2011-05-26 2011-05-24 12.669 1,576,785 +8,493 0.22% 19,975,936
2011-05-24 2011-05-20 12.834 1,568,292 +7,219 0.21% 20,126,850
2011-05-23 2011-05-19 13.305 1,561,073 -4,246 0.21% 20,769,404
2011-05-20 2011-05-18 13.658 1,565,319 +8,493 0.21% 21,378,795
2011-05-17 2011-05-13 13.917 1,556,826 -1,699 0.21% 21,666,060
2011-05-16 2011-05-12 13.446 1,558,525 -1,698 0.21% 20,955,704
2011-05-13 2011-05-11 13.893 1,560,223 -25,480 0.21% 21,676,595
2011-05-12 2011-05-09 13.540 1,585,703 -33,974 0.22% 21,470,496
2011-05-11 2011-05-06 13.634 1,619,677 -5,945 0.22% 22,083,065
2011-05-09 2011-05-05 13.564 1,625,622 -4,247 0.22% 22,049,281
2011-05-06 2011-05-04 13.352 1,629,869 +8,494 0.22% 21,761,465
2011-05-05 2011-05-03 13.752 1,621,375 -8,494 0.22% 22,297,116
2011-05-04 2011-04-29 13.469 1,629,869 +12,740 0.22% 21,953,366
2011-05-03 2011-04-28 13.634 1,617,129 +41,193 0.22% 22,048,325
2011-04-29 2011-04-27 14.938 1,575,936 -74,317 0.22% 23,541,564
2011-04-28 2011-04-26 15.155 1,650,253 +50,350 0.23% 25,010,148
2011-04-27 2011-04-21 15.011 1,599,903 -4,973 0.22% 24,015,417
2011-04-26 2011-04-20 15.493 1,604,876 -27,348 0.23% 24,864,664
2011-04-21 2011-04-19 15.590 1,632,224 -6,630 0.23% 25,445,932
2011-04-20 2011-04-18 15.928 1,638,854 -87,434 0.23% 26,102,992
2011-04-19 2011-04-15 15.517 1,726,288 -10,359 0.24% 26,787,385
2011-04-18 2011-04-14 15.155 1,736,647 -2,072 0.24% 26,319,479
2011-04-15 2011-04-13 15.179 1,738,719 -8,702 0.24% 26,392,841
2011-04-14 2011-04-12 15.228 1,747,421 -17,818 0.25% 26,609,272
2011-04-13 2011-04-11 15.011 1,765,239 -30,249 0.25% 26,497,200
2011-04-12 2011-04-08 14.866 1,795,488 +68,372 0.25% 26,691,274
2011-04-11 2011-04-07 13.297 1,727,116 +19,890 0.24% 22,965,674
2011-04-08 2011-04-06 12.959 1,707,226 +82,875 0.24% 22,124,394
2011-04-07 2011-04-04 13.080 1,624,351 +4,143 0.23% 21,246,395
2011-04-06 2011-04-01 13.008 1,620,208 +16,575 0.23% 21,074,905
2011-04-04 2011-03-31 12.863 1,603,633 +82,875 0.23% 20,627,105
2011-04-01 2011-03-30 12.983 1,520,758 +8,288 0.21% 19,744,606
2011-03-31 2011-03-29 13.225 1,512,470 -30,249 0.21% 20,002,000
2011-03-29 2011-03-25 13.176 1,542,719 -20,719 0.22% 20,327,575
2011-03-28 2011-03-24 13.249 1,563,438 -88,677 0.22% 20,713,768
2011-03-25 2011-03-23 13.587 1,652,115 +52,212 0.23% 22,446,817
2011-03-24 2011-03-22 13.225 1,599,903 +829 0.22% 21,158,277
2011-03-23 2011-03-21 12.670 1,599,074 +66,300 0.22% 20,259,744
2011-03-22 2011-03-18 12.452 1,532,774 -829 0.22% 19,086,835
2011-03-21 2011-03-17 12.187 1,533,603 +31,492 0.22% 18,690,048
2011-03-18 2011-03-16 12.718 1,502,111 +53,869 0.21% 19,103,755
2011-03-17 2011-03-15 12.452 1,448,242 +19,476 0.20% 18,034,202
2011-03-16 2011-03-14 12.983 1,428,766 -4,144 0.20% 18,550,237
2011-03-15 2011-03-11 13.056 1,432,910 +17,404 0.20% 18,707,781
2011-03-14 2011-03-10 13.514 1,415,506 +9,116 0.20% 19,129,598
2011-03-11 2011-03-09 14.021 1,406,390 -21,133 0.20% 19,719,141
2011-03-10 2011-03-08 13.973 1,427,523 +38,537 0.20% 19,946,549
2011-03-09 2011-03-07 13.732 1,388,986 -43,924 0.20% 19,072,878
2011-03-08 2011-03-04 13.225 1,432,910 +57,184 0.20% 18,949,841
2011-03-04 2011-03-02 13.080 1,375,726 +6,215 0.19% 17,994,398
2011-03-03 2011-03-01 13.201 1,369,511 +21,134 0.19% 18,078,356
2011-03-02 2011-02-28 12.887 1,348,377 -10,774 0.19% 17,376,355
2011-03-01 2011-02-25 13.176 1,359,151 +43,095 0.19% 17,908,798
2011-02-28 2011-02-24 13.394 1,316,056 -4,144 0.18% 17,626,799
2011-02-25 2011-02-23 13.780 1,320,200 +1,658 0.19% 18,192,062
2011-02-24 2011-02-22 14.238 1,318,542 +21,547 0.19% 18,773,795
2011-02-22 2011-02-18 14.890 1,296,995 -829 0.18% 19,312,102
2011-02-21 2011-02-17 14.697 1,297,824 -20,718 0.18% 19,073,886
2011-02-18 2011-02-16 14.866 1,318,542 +828 0.19% 19,601,115
2011-02-17 2011-02-15 14.721 1,317,714 -828 0.19% 19,398,006
2011-02-16 2011-02-14 14.962 1,318,542 +71,687 0.19% 19,728,395
2011-02-15 2011-02-11 14.383 1,246,855 +46,410 0.18% 17,933,634
2011-02-14 2011-02-10 14.455 1,200,445 +4,143 0.17% 17,353,025
2011-02-11 2011-02-09 15.686 1,196,302 -414 0.17% 18,765,506
2011-02-08 2011-02-02 15.662 1,196,716 -109,395 0.17% 18,743,120
2011-02-07 2011-01-31 15.107 1,306,111 -20,719 0.18% 19,731,519
2011-01-31 2011-01-27 15.614 1,326,830 +58,841 0.19% 20,716,942
2011-01-28 2011-01-26 15.228 1,267,989 -41,437 0.18% 19,308,607
2011-01-27 2011-01-25 15.011 1,309,426 +37,294 0.18% 19,655,199
2011-01-24 2011-01-20 16.024 1,272,132 +91,162 0.18% 20,384,795
2011-01-20 2011-01-18 16.579 1,180,970 -12,431 0.17% 19,579,504
2011-01-19 2011-01-17 16.410 1,193,401 +23,619 0.17% 19,584,000
2011-01-18 2011-01-14 16.845 1,169,782 -105,665 0.16% 19,704,547
2011-01-17 2011-01-13 16.796 1,275,447 -127,214 0.18% 21,422,875
2011-01-14 2011-01-12 17.158 1,402,661 -7,044 0.20% 24,067,358
2011-01-13 2011-01-11 17.544 1,409,705 -29,006 0.20% 24,732,541
2011-01-12 2011-01-10 17.400 1,438,711 -128,457 0.20% 25,033,116
2011-01-11 2011-01-07 17.738 1,567,168 -43,509 0.22% 27,797,708
2011-01-10 2011-01-06 18.100 1,610,677 -76,659 0.23% 29,152,500
2011-01-07 2011-01-05 17.979 1,687,336 -16,990 0.24% 30,336,393
2011-01-06 2011-01-04 17.906 1,704,326 -50,139 0.24% 30,518,464
2011-01-05 2011-01-03 17.110 1,754,465 -53,869 0.25% 30,019,056
2011-01-04 2010-12-31 16.434 1,808,334 -62,156 0.25% 29,718,840
2011-01-03 2010-12-29 16.507 1,870,490 -62,157 0.26% 30,875,755
2010-12-30 2010-12-28 16.290 1,932,647 +12,432 0.27% 31,482,006
2010-12-29 2010-12-24 16.965 1,920,215 -30,664 0.27% 32,577,014
2010-12-28 2010-12-22 16.748 1,950,879 -15,746 0.27% 32,673,518
2010-12-23 2010-12-21 16.869 1,966,625 -103,594 0.28% 33,174,533
2010-12-22 2010-12-20 16.410 2,070,219 +8,287 0.29% 33,972,796
2010-12-21 2010-12-17 17.038 2,061,932 +74,588 0.29% 35,130,565
2010-12-20 2010-12-16 17.520 1,987,344 +26,520 0.28% 34,818,957
2010-12-17 2010-12-15 17.906 1,960,824 -7,459 0.28% 35,111,437
2010-12-16 2010-12-14 17.931 1,968,283 -5,801 0.28% 35,292,502
2010-12-15 2010-12-13 17.593 1,974,084 +58,841 0.28% 34,729,557
2010-12-14 2010-12-10 16.652 1,915,243 +71,273 0.27% 31,891,802
2010-12-13 2010-12-09 17.134 1,843,970 +124,312 0.26% 31,594,995
2010-12-10 2010-12-08 17.738 1,719,658 +7,459 0.24% 30,502,506
2010-12-09 2010-12-07 18.027 1,712,199 +563,551 0.24% 30,866,041
2010-12-08 2010-12-06 18.124 1,148,648 +1,657 0.16% 20,817,712
2010-12-07 2010-12-03 18.437 1,146,991 -3,315 0.16% 21,147,521
2010-12-02 2010-11-30 18.630 1,150,306 +33,150 0.16% 21,430,721
2010-11-30 2010-11-26 19.330 1,117,156 -12,431 0.16% 21,594,961
2010-11-29 2010-11-25 18.751 1,129,587 +7,459 0.16% 21,181,016
2010-11-26 2010-11-24 18.003 1,122,128 +23,205 0.16% 20,201,672
2010-11-25 2010-11-23 18.655 1,098,923 -21,548 0.15% 20,499,952
2010-11-22 2010-11-18 19.403 1,120,471 -48,067 0.16% 21,740,161
2010-11-18 2010-11-16 18.534 1,168,538 +23,205 0.16% 21,657,591
2010-11-17 2010-11-15 18.920 1,145,333 -2,487 0.16% 21,669,751
2010-11-16 2010-11-12 18.872 1,147,820 -7,458 0.16% 21,661,405
2010-11-12 2010-11-10 19.306 1,155,278 +4,143 0.16% 22,303,991
2010-11-11 2010-11-09 19.644 1,151,135 -4,143 0.16% 22,612,926
2010-11-10 2010-11-08 20.103 1,155,278 -4,144 0.16% 23,224,031
2010-11-09 2010-11-05 19.161 1,159,422 -8,288 0.16% 22,216,116
2010-11-08 2010-11-04 18.679 1,167,710 -2,486 0.16% 21,811,325
2010-11-05 2010-11-03 18.051 1,170,196 -4,144 0.16% 21,123,520
2010-11-04 2010-11-02 18.293 1,174,340 -21,547 0.16% 21,481,725
2010-11-03 2010-11-01 17.762 1,195,887 -26,520 0.17% 21,240,956
2010-11-02 2010-10-29 16.627 1,222,407 +43,924 0.17% 20,325,495
2010-11-01 2010-10-28 17.182 1,178,483 -153,319 0.17% 20,249,272
2010-10-29 2010-10-27 17.351 1,331,802 -442,553 0.19% 23,108,654
2010-10-28 2010-10-26 15.541 1,774,355 -8,288 0.25% 27,576,076
2010-10-27 2010-10-25 15.493 1,782,643 +32,322 0.25% 27,618,844
2010-10-26 2010-10-22 14.480 1,750,321 -89,506 0.25% 25,343,993
2010-10-25 2010-10-21 13.707 1,839,827 +4,144 0.26% 25,219,206
2010-10-22 2010-10-20 13.925 1,835,683 +16,575 0.26% 25,561,103
2010-10-21 2010-10-19 13.973 1,819,108 -320,726 0.26% 25,418,103
2010-10-20 2010-10-18 13.780 2,139,834 -494,764 0.30% 29,486,436
2010-10-19 2010-10-15 13.997 2,634,598 -443,382 0.37% 36,876,394
2010-10-18 2010-10-14 13.997 3,077,980 -4,973 0.44% 43,082,399
2010-10-15 2010-10-13 14.118 3,082,953 -8,287 0.44% 43,524,006
2010-10-13 2010-10-11 14.504 3,091,240 -829 0.44% 44,834,599
2010-10-12 2010-10-08 14.504 3,092,069 -410,231 0.44% 44,846,622
2010-10-11 2010-10-07 14.480 3,502,300 -2,487 0.50% 50,711,994
2010-10-08 2010-10-06 14.721 3,504,787 -11,602 0.50% 51,593,805
2010-10-07 2010-10-05 14.142 3,516,389 -8,288 0.50% 49,727,957
2010-10-06 2010-10-04 13.780 3,524,677 +24,863 0.51% 48,569,264
2010-10-04 2010-09-29 13.345 3,499,814 +41,437 0.51% 46,706,378
2010-09-30 2010-09-28 13.345 3,458,377 -110,223 0.50% 46,153,385
2010-09-29 2010-09-27 13.707 3,568,600 -66,301 0.52% 48,916,153
2010-09-24 2010-09-21 13.158 3,634,901 +1,658 0.53% 47,827,701
2010-09-22 2010-09-20 12.912 3,633,243 +74,842 0.53% 46,910,644
2010-09-20 2010-09-16 12.764 3,558,401 -286,523 0.53% 45,418,241
2010-09-17 2010-09-15 12.985 3,844,924 -186,686 0.57% 49,927,984
2010-09-16 2010-09-14 13.084 4,031,610 -361,197 0.60% 52,749,542
2010-09-15 2010-09-13 13.035 4,392,807 +4,058 0.65% 57,258,960
2010-09-14 2010-09-10 12.838 4,388,749 +21,104 0.65% 56,340,945
2010-09-13 2010-09-09 13.035 4,367,645 -284,088 0.65% 56,930,980
2010-09-10 2010-09-08 12.690 4,651,733 +4,870 0.69% 59,029,305
2010-09-09 2010-09-07 12.788 4,646,863 +12,176 0.69% 59,425,506
2010-09-08 2010-09-06 13.059 4,634,687 +12,986 0.69% 60,525,995
2010-09-06 2010-09-02 13.084 4,621,701 -12,986 0.69% 60,470,286
2010-09-03 2010-09-01 12.714 4,634,687 +59,252 0.69% 58,927,195
2010-09-02 2010-08-31 12.296 4,575,435 -594,149 0.68% 56,257,262
2010-09-01 2010-08-30 12.172 5,169,584 -593,337 0.77% 62,925,722
2010-08-31 2010-08-27 12.000 5,762,921 -492,689 0.86% 69,153,997
2010-08-30 2010-08-26 12.049 6,255,610 -1,323,849 0.93% 75,374,455
2010-08-27 2010-08-25 12.296 7,579,459 -168,829 1.13% 93,193,240
2010-08-26 2010-08-24 12.542 7,748,288 -103,083 1.15% 97,178,277
2010-08-25 2010-08-23 12.912 7,851,371 -419,639 1.17% 101,373,034
2010-08-24 2010-08-20 13.454 8,271,010 -62,499 1.23% 111,274,806
2010-08-23 2010-08-19 13.626 8,333,509 +32,467 1.24% 113,553,023
2010-08-20 2010-08-18 13.872 8,301,042 +25,162 1.23% 115,156,025
2010-08-19 2010-08-17 13.380 8,275,880 +21,916 1.23% 110,728,565
2010-08-18 2010-08-16 13.503 8,253,964 -14,610 1.23% 111,452,237
2010-08-16 2010-08-12 13.799 8,268,574 +11,363 1.23% 114,094,393
2010-08-13 2010-08-11 14.119 8,257,211 -8,117 1.23% 116,582,580
2010-08-12 2010-08-10 14.045 8,265,328 -20,292 1.23% 116,086,203
2010-08-11 2010-08-09 14.316 8,285,620 +8,117 1.23% 118,616,964
2010-08-10 2010-08-06 14.365 8,277,503 +17,045 1.23% 118,908,681
2010-08-09 2010-08-05 14.094 8,260,458 +14,611 1.23% 116,424,884
2010-08-06 2010-08-04 14.316 8,245,847 -37,338 1.22% 118,047,573
2010-08-05 2010-08-03 13.626 8,283,185 +23,539 1.23% 112,867,304
2010-08-04 2010-08-02 13.355 8,259,646 -107,953 1.23% 110,307,840
2010-08-02 2010-07-29 13.429 8,367,599 -44,643 1.24% 112,368,096
2010-07-30 2010-07-28 13.330 8,412,242 +12,176 1.25% 112,138,484
2010-07-29 2010-07-27 13.232 8,400,066 +40,583 1.25% 111,148,254
2010-07-27 2010-07-23 13.256 8,359,483 +170,453 1.24% 110,817,246
2010-07-26 2010-07-22 13.552 8,189,030 +54,383 1.22% 110,979,001
2010-07-22 2010-07-20 12.887 8,134,647 +4,058 1.21% 104,830,114
2010-07-21 2010-07-19 12.813 8,130,589 +4,870 1.21% 104,176,799
2010-07-20 2010-07-16 13.133 8,125,719 +9,740 1.21% 106,717,260
2010-07-19 2010-07-15 13.059 8,115,979 -8,117 1.20% 105,989,402
2010-07-16 2010-07-14 13.429 8,124,096 -47,889 1.21% 109,098,105
2010-07-15 2010-07-13 13.330 8,171,985 +6,494 1.21% 108,935,764
2010-07-14 2010-07-12 13.256 8,165,491 +21,103 1.21% 108,245,597
2010-07-13 2010-07-09 13.109 8,144,388 -6,493 1.21% 106,761,765
2010-07-09 2010-07-07 12.838 8,150,881 +4,058 1.21% 104,637,640
2010-07-06 2010-07-02 12.369 8,146,823 +12,176 1.21% 100,771,485
2010-07-05 2010-06-30 12.591 8,134,647 -5,682 1.21% 102,424,834
2010-07-02 2010-06-29 12.690 8,140,329 +44,642 1.21% 103,298,698
2010-06-29 2010-06-25 13.306 8,095,687 +56,818 1.20% 107,719,202
2010-06-28 2010-06-24 13.601 8,038,869 +1,623 1.19% 109,340,156
2010-06-25 2010-06-23 13.626 8,037,246 +33,279 1.19% 109,516,121
2010-06-24 2010-06-22 13.774 8,003,967 +29,220 1.19% 110,245,978
2010-06-23 2010-06-21 13.996 7,974,747 +16,234 1.18% 111,612,005
2010-06-21 2010-06-17 13.528 7,958,513 -44,642 1.18% 107,658,899
2010-06-18 2010-06-15 13.429 8,003,155 -8,117 1.19% 107,473,994
2010-06-17 2010-06-14 13.478 8,011,272 -3,246,716 1.19% 107,977,797
2010-06-15 2010-06-11 13.256 11,257,988 +35,713 1.67% 149,241,194
2010-06-11 2010-06-09 13.232 11,222,275 -811 1.67% 148,491,246
2010-06-10 2010-06-08 13.306 11,223,086 +4,058 1.67% 149,331,597
2010-06-09 2010-06-07 13.306 11,219,028 +8,117 1.67% 149,277,602
2010-06-08 2010-06-04 13.552 11,210,911 +8,117 1.66% 151,932,000
2010-06-07 2010-06-03 13.552 11,202,794 -12,987 1.66% 151,821,997
2010-06-02 2010-05-31 13.675 11,215,781 +31,655 1.66% 153,379,798
2010-06-01 2010-05-28 13.922 11,184,126 -9,740 1.66% 155,702,705
2010-05-31 2010-05-27 13.897 11,193,866 +21,104 1.66% 155,562,483
2010-05-28 2010-05-26 13.429 11,172,762 -12,175 1.66% 150,038,498
2010-05-27 2010-05-25 13.306 11,184,937 -8,117 1.66% 148,823,996
2010-05-26 2010-05-24 14.193 11,193,054 -8,117 1.66% 158,860,799
2010-05-25 2010-05-20 13.946 11,201,171 -361,197 1.66% 156,216,002
2010-05-24 2010-05-19 14.439 11,562,368 -9,740 1.72% 166,951,399
2010-05-20 2010-05-18 14.267 11,572,108 -4,059 1.72% 165,096,057
2010-05-18 2010-05-14 14.760 11,576,167 +19,481 1.72% 170,858,766
2010-05-17 2010-05-13 14.784 11,556,686 -4,059 1.72% 170,855,995
2010-05-14 2010-05-12 14.390 11,560,745 -58,441 1.72% 166,358,244
2010-05-13 2010-05-11 14.439 11,619,186 -4,058 1.72% 167,771,806
2010-05-12 2010-05-10 14.488 11,623,244 -1,623 1.73% 168,403,200
2010-05-11 2010-05-07 14.119 11,624,867 -34,091 1.73% 164,130,115
2010-05-10 2010-05-06 14.291 11,658,958 +59,253 1.73% 166,622,402
2010-05-07 2010-05-05 14.833 11,599,705 -103,084 1.72% 172,063,636
2010-05-06 2010-05-04 15.548 11,702,789 -28,408 1.74% 181,955,167
2010-05-05 2010-05-03 15.951 11,731,197 -86,038 1.74% 187,127,226
2010-05-04 2010-04-30 15.699 11,817,235 +276,510 1.75% 185,517,050
2010-05-03 2010-04-29 16.507 11,540,725 -46,752 1.75% 190,497,120
2010-04-30 2010-04-28 16.936 11,587,477 +447,714 1.76% 196,240,652
2010-04-29 2010-04-27 16.885 11,139,763 +6,339 1.69% 188,096,036
2010-04-28 2010-04-26 17.163 11,133,424 -63,393 1.69% 191,080,001
2010-04-27 2010-04-23 16.355 11,196,817 +41,205 1.70% 183,124,798
2010-04-26 2010-04-22 16.355 11,155,612 +1,071,345 1.70% 182,450,887
2010-04-23 2010-04-21 15.522 10,084,267 -1,585 1.53% 156,529,798
2010-04-22 2010-04-20 15.270 10,085,852 +34,074 1.53% 154,008,801
2010-04-21 2010-04-19 15.295 10,051,778 -30,112 1.53% 153,742,198
2010-04-20 2010-04-16 15.497 10,081,890 +26,942 1.53% 156,238,442
2010-04-19 2010-04-15 15.245 10,054,948 +2,377 1.53% 153,283,123
2010-04-16 2010-04-14 15.371 10,052,571 -19,810 1.53% 154,515,487
2010-04-15 2010-04-13 15.295 10,072,381 -23,772 1.53% 154,057,321
2010-04-14 2010-04-12 14.437 10,096,153 +15,848 1.54% 145,757,035
2010-04-13 2010-04-09 14.285 10,080,305 +126,786 1.53% 144,001,719
2010-04-12 2010-04-08 14.058 9,953,519 +51,507 1.51% 139,929,544
2010-04-09 2010-04-07 14.538 9,902,012 +15,056 1.51% 143,953,923
2010-04-08 2010-04-01 13.882 9,886,956 +43,583 1.50% 137,247,001
2010-04-07 2010-03-31 13.099 9,843,373 -1,599,093 1.50% 128,940,359
2010-04-01 2010-03-30 13.983 11,442,466 -1,565,018 1.74% 159,995,206
2010-03-31 2010-03-29 14.210 13,007,484 +8,716 1.98% 184,832,896
2010-03-30 2010-03-26 14.235 12,998,768 +7,924 1.98% 185,037,124
2010-03-29 2010-03-25 14.790 12,990,844 +25,358 1.98% 192,137,686
2010-03-26 2010-03-24 15.068 12,965,486 -305,080 1.97% 195,362,275
2010-03-25 2010-03-23 14.689 13,270,566 -423,149 2.02% 194,935,082
2010-03-23 2010-03-19 16.229 13,693,715 -52,300 2.08% 222,233,656
2010-03-22 2010-03-18 15.976 13,746,015 +3,962 2.09% 219,613,026
2010-03-19 2010-03-17 15.648 13,742,053 -23,772 2.09% 215,040,807
2010-03-18 2010-03-16 14.891 13,765,825 +35,659 2.09% 204,989,601
2010-03-15 2010-03-11 15.017 13,730,166 +7,924 2.09% 206,191,295
2010-03-12 2010-03-10 14.967 13,722,242 +229,800 2.09% 205,379,618
2010-03-11 2010-03-09 14.790 13,492,442 -5,547 2.05% 199,556,441
2010-03-10 2010-03-08 14.689 13,497,989 -13,471 2.05% 198,275,762
2010-03-09 2010-03-05 13.856 13,511,460 +1,585 2.05% 187,219,981
2010-03-05 2010-03-03 13.856 13,509,875 +13,471 2.05% 187,198,019
2010-03-04 2010-03-02 13.856 13,496,404 +3,962 2.05% 187,011,360
2010-03-03 2010-03-01 14.184 13,492,442 -3,962 2.05% 191,383,481
2010-03-02 2010-02-26 14.260 13,496,404 -85,581 2.05% 192,461,600
2010-03-01 2010-02-25 13.755 13,581,985 +32,489 2.07% 186,826,003
2010-02-26 2010-02-24 13.200 13,549,496 +3,962 2.06% 178,855,543
2010-02-25 2010-02-23 13.124 13,545,534 -15,848 2.06% 177,777,604
2010-02-23 2010-02-19 12.569 13,561,382 +19,810 2.06% 170,455,440
2010-02-22 2010-02-18 13.099 13,541,572 -792,414 2.06% 177,383,825
2010-02-19 2010-02-17 13.074 14,333,986 +14,263 2.18% 187,402,038
2010-02-18 2010-02-12 13.200 14,319,723 +1,585 2.18% 189,022,664
2010-02-17 2010-02-11 12.418 14,318,138 -7,924 2.18% 177,798,962
2010-02-12 2010-02-10 11.938 14,326,062 +11,886 2.18% 171,027,340
2010-02-11 2010-02-09 11.888 14,314,176 -166,407 2.18% 170,162,882
2010-02-09 2010-02-05 12.115 14,480,583 +7,924 2.20% 175,430,402
2010-02-02 2010-01-29 12.367 14,472,659 +63,393 2.20% 178,987,204
2010-02-01 2010-01-28 12.695 14,409,266 +2,378 2.19% 182,931,046
2010-01-28 2010-01-26 12.796 14,406,888 -15,849 2.19% 184,355,336
2010-01-25 2010-01-21 14.689 14,422,737 +19,811 2.19% 211,859,646
2010-01-22 2010-01-20 14.992 14,402,926 +27,734 2.19% 215,930,877
2010-01-21 2010-01-19 14.740 14,375,192 +10,302 2.19% 211,886,884
2010-01-20 2010-01-18 15.472 14,364,890 +8,716 2.18% 222,249,275
2010-01-19 2010-01-15 16.305 14,356,174 -799,546 2.18% 234,071,644
2010-01-18 2010-01-14 15.724 15,155,720 +35,659 2.30% 238,309,960
2010-01-15 2010-01-13 15.497 15,120,061 +851,845 2.30% 234,314,674
2010-01-14 2010-01-12 15.497 14,268,216 +19,018 2.17% 221,113,684
2010-01-13 2010-01-11 15.446 14,249,198 -200,481 2.17% 220,099,683
2010-01-12 2010-01-08 14.942 14,449,679 +11,887 2.20% 215,902,405
2010-01-11 2010-01-07 14.765 14,437,792 +3,962 2.20% 213,173,993
2010-01-08 2010-01-06 14.462 14,433,830 -7,925 2.19% 208,743,894
2010-01-07 2010-01-05 14.285 14,441,755 +3,963 2.20% 206,307,007
2010-01-06 2010-01-04 14.235 14,437,792 +130,748 2.20% 205,521,593
2010-01-05 2009-12-31 14.058 14,307,044 -1,554,717 2.18% 201,132,699
2010-01-04 2009-12-29 13.377 15,861,761 -12,679 2.41% 212,180,195
2009-12-30 2009-12-28 12.847 15,874,440 -8,717 2.41% 203,935,940
2009-12-29 2009-12-24 12.872 15,883,157 -11,886 2.41% 204,448,806
2009-12-28 2009-12-22 12.923 15,895,043 -767,057 2.42% 205,404,163
2009-12-23 2009-12-21 12.620 16,662,100 -784,490 2.53% 210,270,000
2009-12-22 2009-12-18 12.393 17,446,590 -35,659 2.65% 216,206,935
2009-12-21 2009-12-17 12.090 17,482,249 -814,602 2.66% 211,353,960
2009-12-18 2009-12-16 12.115 18,296,851 -792,415 2.78% 221,663,998
2009-12-17 2009-12-15 12.266 19,089,266 -784,490 2.90% 234,154,804
2009-12-16 2009-12-14 12.266 19,873,756 -4,755 3.02% 243,777,599
2009-12-15 2009-12-11 12.165 19,878,511 +26,943 3.02% 241,829,046
2009-12-14 2009-12-10 12.165 19,851,568 -7,925 3.02% 241,501,275
2009-12-11 2009-12-09 12.443 19,859,493 +25,358 3.02% 247,111,325
2009-12-10 2009-12-08 12.216 19,834,135 -11,094 3.02% 242,290,396
2009-12-09 2009-12-07 12.367 19,845,229 +3,200,562 3.02% 245,431,198
2009-12-08 2009-12-04 12.822 16,644,667 +43,583 2.53% 213,410,801
2009-12-07 2009-12-03 12.847 16,601,084 +121,239 2.52% 213,270,999
2009-12-03 2009-12-01 13.124 16,479,845 +170,369 2.51% 216,288,804
2009-12-02 2009-11-30 12.948 16,309,476 +76,865 2.48% 211,171,326
2009-12-01 2009-11-27 11.105 16,232,611 -7,132 2.47% 180,267,996
2009-11-27 2009-11-25 11.762 16,239,743 -53,884 2.47% 191,004,079
2009-11-26 2009-11-24 11.686 16,293,627 -105,391 2.48% 190,404,117
2009-11-25 2009-11-23 10.979 16,399,018 +49,922 2.49% 180,046,496
2009-11-24 2009-11-20 9.768 16,349,096 -156,898 2.49% 159,691,677
2009-11-23 2009-11-19 9.818 16,505,994 -7,925 2.51% 162,057,397
2009-11-20 2009-11-18 9.414 16,513,919 +2,395,470 2.51% 155,466,405
2009-11-19 2009-11-17 9.515 14,118,449 +13,471 2.15% 134,340,176
2009-11-18 2009-11-16 9.717 14,104,978 -19,811 2.14% 137,059,996
2009-11-17 2009-11-13 9.717 14,124,789 -27,734 2.15% 137,252,503
2009-11-12 2009-11-10 9.389 14,152,523 -2,377 2.15% 132,878,398
2009-11-11 2009-11-09 10.197 14,154,900 -3,963 2.15% 144,333,035
2009-11-10 2009-11-06 10.197 14,158,863 +23,773 2.15% 144,373,444
2009-11-09 2009-11-05 10.070 14,135,090 +47,545 2.15% 142,347,239
2009-11-06 2009-11-04 10.070 14,087,545 -71,318 2.14% 141,868,437
2009-11-05 2009-11-03 10.222 14,158,863 -31,696 2.15% 144,730,804
2009-11-03 2009-10-30 10.096 14,190,559 -7,924 2.16% 143,263,999
2009-11-02 2009-10-29 10.045 14,198,483 -32,489 2.16% 142,627,277
2009-10-30 2009-10-28 9.768 14,230,972 -31,697 2.16% 139,002,657
2009-10-29 2009-10-27 9.692 14,262,669 +14,264 2.17% 138,232,321
2009-10-28 2009-10-23 9.061 14,248,405 +35,658 2.17% 129,103,576
2009-10-27 2009-10-22 8.985 14,212,747 +190,180 2.16% 127,704,322
2009-10-23 2009-10-21 8.859 14,022,567 +1,585 2.13% 124,225,918
2009-10-22 2009-10-20 9.086 14,020,982 +56,261 2.13% 127,396,796
2009-10-21 2009-10-19 9.086 13,964,721 -26,942 2.12% 126,885,600
2009-10-20 2009-10-16 8.455 13,991,663 -8,717 2.13% 118,301,899
2009-10-19 2009-10-15 8.354 14,000,380 +118,070 2.13% 116,962,163
2009-10-16 2009-10-14 8.430 13,882,310 -106,183 2.11% 117,026,921
2009-10-15 2009-10-13 7.471 13,988,493 -37,244 2.13% 104,505,757
2009-10-14 2009-10-12 7.319 14,025,737 -15,848 2.13% 102,660,001
2009-10-13 2009-10-09 7.244 14,041,585 -39,621 2.13% 101,712,798
2009-10-12 2009-10-08 7.244 14,081,206 -39,621 2.14% 101,999,800
2009-09-25 2009-09-23 7.370 14,120,827 -3,962 2.15% 104,068,802
2009-09-24 2009-09-22 7.319 14,124,789 +10,302 2.15% 103,385,002
2009-09-23 2009-09-21 7.547 14,114,487 +1,584 2.15% 106,515,757
2009-09-18 2009-09-16 7.117 14,112,903 -10,301 2.15% 100,448,403
2009-09-17 2009-09-15 7.042 14,123,204 -5,547 2.15% 99,452,341
2009-09-16 2009-09-14 7.017 14,128,751 +11,886 2.15% 99,134,801
2009-09-15 2009-09-11 7.143 14,116,865 -72,902 2.15% 100,832,903
2009-09-14 2009-09-10 7.193 14,189,767 +7,924 2.16% 102,069,902
2009-09-11 2009-09-09 7.168 14,181,843 -3,962 2.16% 101,654,963
2009-09-10 2009-09-08 7.218 14,185,805 +21,396 2.16% 102,399,442
2009-09-09 2009-09-07 7.294 14,164,409 -57,847 2.15% 103,317,497
2009-09-08 2009-09-04 7.909 14,222,256 +11,886 2.16% 112,476,994
2009-09-07 2009-09-03 7.752 14,210,370 +468,990 2.16% 110,157,588
2009-09-04 2009-09-02 7.674 13,741,380 +7,662 2.16% 105,446,037
2009-09-03 2009-09-01 7.674 13,733,718 +3,832 2.16% 105,387,242
2009-09-02 2009-08-31 7.648 13,729,886 +26,819 2.16% 104,999,476
2009-09-01 2009-08-28 7.674 13,703,067 +5,364 2.15% 105,152,038
2009-08-31 2009-08-27 7.882 13,697,703 +17,624 2.15% 107,971,036
2009-08-28 2009-08-26 7.961 13,680,079 +34,481 2.15% 108,903,297
2009-08-27 2009-08-25 8.065 13,645,598 +28,352 2.15% 110,053,443
2009-08-26 2009-08-24 7.700 13,617,246 +49,807 2.14% 104,848,901
2009-08-25 2009-08-21 7.752 13,567,439 -154,019 2.13% 105,173,641
2009-08-24 2009-08-20 8.117 13,721,458 +40,612 2.16% 111,381,543
2009-08-21 2009-08-19 8.222 13,680,846 -122,602 2.15% 112,480,202
2009-08-20 2009-08-18 8.222 13,803,448 +21,456 2.17% 113,488,203
2009-08-19 2009-08-17 8.483 13,781,992 -41,378 2.17% 116,908,997
2009-08-18 2009-08-14 8.378 13,823,370 +3,065 2.17% 115,816,796
2009-08-17 2009-08-13 8.352 13,820,305 +182,370 2.17% 115,430,396
2009-08-14 2009-08-12 8.065 13,637,935 +29,884 2.14% 109,991,640
2009-08-13 2009-08-11 8.091 13,608,051 +151,720 2.14% 110,105,802
2009-08-12 2009-08-10 8.065 13,456,331 +22,222 2.12% 108,526,981
2009-08-11 2009-08-07 7.648 13,434,109 +45,209 2.11% 102,737,518
2009-08-10 2009-08-06 7.543 13,388,900 -29,118 2.11% 100,993,942
2009-08-07 2009-08-05 7.778 13,418,018 -19,156 2.11% 104,365,562
2009-08-06 2009-08-04 7.961 13,437,174 +18,390 2.11% 106,969,598
2009-08-05 2009-08-03 8.091 13,418,784 -63,600 2.11% 108,574,400
2009-08-04 2009-07-31 7.961 13,482,384 +61,301 2.12% 107,329,502
2009-08-03 2009-07-30 8.274 13,421,083 -69,730 2.11% 111,045,102
2009-07-31 2009-07-29 7.465 13,490,813 +50,574 2.12% 100,706,322
2009-07-30 2009-07-28 7.569 13,440,239 +46,742 2.11% 101,731,997
2009-07-29 2009-07-27 7.517 13,393,497 -11,494 2.11% 100,679,037
2009-07-28 2009-07-24 7.543 13,404,991 +15,325 2.11% 101,115,318
2009-07-24 2009-07-22 7.700 13,389,666 -22,222 2.11% 103,096,600
2009-07-23 2009-07-21 7.595 13,411,888 +15,326 2.11% 101,867,463
2009-07-21 2009-07-17 7.569 13,396,562 +52,872 2.11% 101,401,397
2009-07-20 2009-07-16 7.700 13,343,690 -29,118 2.10% 102,742,598
2009-07-17 2009-07-15 7.465 13,372,808 -6,897 2.10% 99,825,438
2009-07-16 2009-07-14 7.334 13,379,705 -11,494 2.10% 98,130,823
2009-07-15 2009-07-13 7.413 13,391,199 +12,261 2.11% 99,263,683
2009-07-14 2009-07-10 7.569 13,378,938 +3,831 2.10% 101,267,997
2009-07-13 2009-07-09 7.543 13,375,107 +3,831 2.10% 100,889,899
2009-07-10 2009-07-08 7.439 13,371,276 +11,494 2.10% 99,465,002
2009-07-09 2009-07-07 7.517 13,359,782 -3,831 2.10% 100,425,601
2009-07-08 2009-07-06 7.439 13,363,613 +32,183 2.10% 99,407,999
2009-07-07 2009-07-03 8.091 13,331,430 -16,092 2.10% 107,867,599
2009-07-06 2009-07-02 8.352 13,347,522 -30,650 2.10% 111,481,603
2009-07-03 2009-06-30 7.595 13,378,172 -1,533 2.10% 101,611,379
2009-07-02 2009-06-29 7.125 13,379,705 -6,130 2.10% 95,337,063
2009-06-29 2009-06-25 6.917 13,385,835 -766 2.10% 92,585,702
2009-06-25 2009-06-23 6.734 13,386,601 +1,126,405 2.10% 90,145,200
2009-06-24 2009-06-22 6.134 12,260,196 +572,398 1.93% 75,200,003
2009-06-23 2009-06-19 5.690 11,687,798 +19,157 1.84% 66,503,082
2009-06-22 2009-06-18 5.325 11,668,641 -19,157 1.83% 62,130,239
2009-06-18 2009-06-16 5.220 11,687,798 +38,313 1.84% 61,012,002
2009-06-17 2009-06-15 5.429 11,649,485 +19,157 1.83% 63,244,482
2009-06-16 2009-06-12 5.377 11,630,328 +7,663 1.83% 62,533,360
2009-06-15 2009-06-11 5.220 11,622,665 +6,130 1.83% 60,671,998
2009-06-12 2009-06-10 5.298 11,616,535 -72,795 1.83% 61,549,599
2009-06-11 2009-06-09 5.325 11,689,330 +16,858 1.84% 62,240,399
2009-06-10 2009-06-08 5.377 11,672,472 -8,429 1.84% 62,759,958
2009-06-09 2009-06-05 5.220 11,680,901 -54,405 1.84% 60,975,998
2009-06-04 2009-06-02 4.829 11,735,306 +19,157 1.85% 56,665,500
2009-05-29 2009-05-26 4.594 11,716,149 +19,156 1.84% 53,820,798
2009-05-26 2009-05-22 4.333 11,696,993 -30,650 1.84% 50,679,801
2009-05-25 2009-05-21 4.411 11,727,643 +7,662 1.84% 51,730,899
2009-05-22 2009-05-20 4.385 11,719,981 -7,662 1.84% 51,391,201
2009-05-21 2009-05-19 4.333 11,727,643 +574,696 1.84% 50,812,599
2009-05-20 2009-05-18 4.072 11,152,947 -76,626 1.75% 45,411,602
2009-05-19 2009-05-15 3.967 11,229,573 -7,662 1.77% 44,551,201
2009-05-15 2009-05-13 3.785 11,237,235 -11,494 1.77% 42,528,498
2009-05-14 2009-05-12 3.785 11,248,729 +49,807 1.77% 42,571,998
2009-05-13 2009-05-11 3.811 11,198,922 +363,974 1.76% 42,675,799
2009-05-12 2009-05-08 4.020 10,834,948 +379,300 1.70% 43,551,201
2009-05-11 2009-05-07 3.967 10,455,648 +3,758,516 1.64% 41,480,800
2009-05-08 2009-05-06 3.759 6,697,132 +383,131 1.05% 25,171,201
2009-05-07 2009-05-05 3.706 6,314,001 +107,277 0.99% 23,401,601
2009-05-06 2009-05-04 3.236 6,206,724 -29,884 0.98% 20,088,000
2009-05-05 2009-04-30 2.871 6,236,608 +766 0.98% 17,905,799
2009-05-04 2009-04-29 2.871 6,235,842 +19,157 0.98% 17,903,600
2009-04-30 2009-04-28 2.871 6,216,685 -53,639 0.98% 17,848,599
2009-04-29 2009-04-27 3.106 6,270,324 +363,209 0.99% 19,475,541
2009-04-28 2009-04-24 3.210 5,907,115 +76,626 0.93% 18,964,139
2009-04-27 2009-04-23 3.158 5,830,489 +19,156 0.92% 18,413,779
2009-04-24 2009-04-22 3.132 5,811,333 +210,722 0.91% 18,201,601
2009-04-23 2009-04-21 3.210 5,600,611 +34,482 0.88% 17,980,141
2009-04-22 2009-04-20 3.158 5,566,129 -42,144 0.88% 17,578,881
2009-04-21 2009-04-17 3.831 5,608,273 +22,988 0.88% 21,487,654
2009-04-20 2009-04-16 3.888 5,585,285 +400,034 0.88% 21,714,277
2009-04-17 2009-04-15 3.831 5,185,251 +24,847 0.88% 19,866,879
2009-04-16 2009-04-14 3.803 5,160,404 +183,869 0.88% 19,626,299
2009-04-15 2009-04-09 3.831 4,976,535 +575,745 0.84% 19,067,200
2009-04-14 2009-04-08 3.719 4,400,790 +88,739 0.75% 16,365,358
2009-04-09 2009-04-07 3.831 4,312,051 +212,976 0.73% 16,521,282
2009-04-08 2009-04-06 3.522 4,099,075 -99,388 0.70% 14,435,001
2009-04-07 2009-04-03 3.522 4,198,463 +85,190 0.71% 14,784,999
2009-04-06 2009-04-02 3.550 4,113,273 +354,960 0.70% 14,600,880
2009-04-03 2009-04-01 3.437 3,758,313 +266,219 0.64% 12,917,359
2009-04-02 2009-03-31 3.324 3,492,094 -14,198 0.59% 11,608,841
2009-04-01 2009-03-30 3.296 3,506,292 -110,037 0.60% 11,557,260
2009-03-31 2009-03-27 3.437 3,616,329 +532,439 0.61% 12,429,358
2009-03-30 2009-03-26 3.437 3,083,890 +783,751 0.52% 10,599,360
2009-03-27 2009-03-25 3.240 2,300,139 -24,847 0.39% 7,452,000
2009-03-26 2009-03-24 3.493 2,324,986 +390,456 0.39% 8,122,000
2009-03-25 2009-03-23 3.352 1,934,530 +365,608 0.33% 6,485,499
2009-03-24 2009-03-20 3.409 1,568,922 -241,372 0.27% 5,348,200
2009-03-23 2009-03-19 2.902 1,810,294 -28,397 0.31% 5,252,999
2009-03-20 2009-03-18 2.986 1,838,691 +199,487 0.31% 5,490,799
2009-03-19 2009-03-17 2.958 1,639,204 +1,183,436 0.28% 4,848,900
2009-03-18 2009-03-16 2.592 455,768 +7,099 0.08% 1,181,279
2009-03-13 2009-03-11 2.085 448,669 -34,786 0.08% 935,360
2009-03-09 2009-03-05 2.028 483,455 -3,550 0.08% 980,640
2009-03-06 2009-03-04 1.972 487,005 -38,335 0.08% 960,401
2009-02-13 2009-02-11 1.338 525,340 +177,479 0.09% 703,000
2009-02-09 2009-02-05 1.338 347,861 -35,495 0.06% 465,501
2009-02-06 2009-02-04 1.282 383,356 -3,550 0.07% 491,399
2009-02-04 2009-02-02 1.197 386,906 -1,420 0.07% 463,250
2009-01-23 2009-01-21 1.141 388,326 +35,496 0.07% 443,070
2009-01-13 2009-01-09 1.366 352,830 -7,099 0.06% 482,090
2009-01-12 2009-01-08 1.395 359,929 +7,099 0.06% 501,930
2008-12-22 2008-12-18 1.282 352,830 +35,496 0.06% 452,270
2008-12-15 2008-12-11 1.338 317,334 +17,748 0.05% 424,650
2008-12-05 2008-12-03 1.000 299,586 -35,496 0.05% 299,620
2008-11-13 2008-11-11 0.916 335,082 +17,748 0.06% 306,800
2008-11-12 2008-11-10 0.958 317,334 -34,786 0.05% 303,960
2008-11-05 2008-11-03 1.014 352,120 -3,550 0.06% 357,120
2008-11-04 2008-10-31 0.944 355,670 +35,496 0.06% 335,670
2008-11-03 2008-10-30 0.732 320,174 +35,496 0.05% 234,520
2008-10-23 2008-10-21 0.817 284,678 -31,946 0.05% 232,580
2008-09-25 2008-09-23 1.225 316,624 -710 0.05% 388,020
2008-08-21 2008-08-19 1.634 317,334 +710 0.05% 518,520
2008-08-20 2008-08-18 1.747 316,624 -7,099 0.05% 553,040
2008-08-15 2008-08-13 1.803 323,723 -5,680 0.05% 583,680
2008-08-14 2008-08-12 1.803 329,403 -22,007 0.06% 593,921
2008-08-05 2008-08-01 1.831 351,410 -70,992 0.06% 643,500
2008-08-01 2008-07-30 1.747 422,402 +70,992 0.07% 737,800
2008-07-31 2008-07-29 1.606 351,410 -7,099 0.06% 564,300
2008-06-18 2008-06-16 1.578 358,509 -70,992 0.06% 565,600
2008-06-17 2008-06-13 1.606 429,501 -20,588 0.07% 689,700
2008-06-16 2008-06-12 1.634 450,089 -7,099 0.08% 735,440
2008-06-13 2008-06-11 1.719 457,188 -91,580 0.08% 785,680
2008-05-29 2008-05-27 1.942 548,768 +7,567 0.09% 1,065,978
2008-05-28 2008-05-26 1.971 541,201 +14,702 0.09% 1,066,739
2008-05-27 2008-05-23 1.857 526,499 +165,931 0.09% 977,601
2008-05-22 2008-05-20 1.714 360,568 -35,006 0.06% 618,001
2008-05-21 2008-05-19 1.743 395,574 -3,501 0.07% 689,300
2008-05-15 2008-05-13 1.600 399,075 +35,007 0.07% 638,400
2008-02-25 2008-02-21 1.828 364,068 -17,503 0.06% 665,600
2008-02-21 2008-02-19 1.857 381,571 +17,503 0.07% 708,499
2008-01-17 2008-01-15 1.914 364,068 -4,201 0.06% 696,800
2008-01-10 2008-01-08 2.200 368,269 -17,503 0.06% 810,040
2008-01-09 2008-01-07 2.314 385,772 +17,503 0.07% 892,619
2008-01-08 2008-01-04 2.485 368,269 -12,602 0.06% 915,240
2008-01-07 2008-01-03 2.085 380,871 +7,001 0.07% 794,239
2007-12-27 2007-12-20 1.942 373,870 -35,007 0.06% 726,240
2007-12-21 2007-12-19 1.914 408,877 -10,502 0.07% 782,561
2007-11-28 2007-11-26 1.971 419,379 +7,002 0.07% 826,621
2007-11-14 2007-11-12 2.142 412,377 -87,517 0.07% 883,499
2007-10-31 2007-10-29 2.400 499,894 -24,504 0.09% 1,199,521
2007-10-30 2007-10-26 2.371 524,398 +35,006 0.09% 1,243,339
2007-10-26 2007-10-24 2.228 489,392 -26,605 0.08% 1,090,441
2007-10-23 2007-10-18 2.257 515,997 -10,502 0.09% 1,164,461
2007-10-16 2007-10-12 2.371 526,499 -35,006 0.09% 1,248,321
2007-10-15 2007-10-11 2.514 561,505 -98,019 0.10% 1,411,520
2007-10-11 2007-10-09 2.542 659,524 -7,001 0.11% 1,676,761
2007-10-10 2007-10-08 2.514 666,525 -42,708 0.11% 1,675,520
2007-10-09 2007-10-05 2.714 709,233 +88,217 0.12% 1,924,700
2007-10-05 2007-10-03 2.028 621,016 +28,005 0.11% 1,259,539
2007-10-04 2007-10-02 2.000 593,011 -59,511 0.10% 1,185,800
2007-10-03 2007-09-28 2.000 652,522 -8,402 0.11% 1,304,800
2007-10-02 2007-09-27 2.028 660,924 +70,013 0.11% 1,340,480
2007-09-28 2007-09-25 1.914 590,911 +7,002 0.10% 1,130,961
2007-09-21 2007-09-19 2.114 583,909 +7,001 0.10% 1,234,319
2007-09-20 2007-09-18 2.171 576,908 -25,905 0.10% 1,252,480
2007-09-19 2007-09-17 2.200 602,813 +35,007 0.10% 1,325,940
2007-09-18 2007-09-14 2.257 567,806 -1,401 0.10% 1,281,379
2007-09-17 2007-09-13 2.257 569,207 -17,503 0.10% 1,284,541
2007-09-14 2007-09-12 2.371 586,710 +7,001 0.10% 1,391,080
2007-09-13 2007-09-11 2.428 579,709 -179,933 0.10% 1,407,601
2007-09-11 2007-09-07 2.342 759,642 -28,006 0.13% 1,779,399
2007-09-07 2007-09-05 2.228 787,648 -140,026 0.14% 1,755,001
2007-09-06 2007-09-04 2.200 927,674 +140,026 0.16% 2,040,501
2007-09-04 2007-08-31 2.285 787,648 +166,632 0.14% 1,800,001
2007-09-03 2007-08-30 2.342 621,016 +8,401 0.11% 1,454,679
2007-08-31 2007-08-29 2.371 612,615 +175,033 0.11% 1,452,501
2007-08-30 2007-08-28 2.428 437,582 -9,802 0.08% 1,062,500
2007-08-29 2007-08-27 2.542 447,384 +38,507 0.08% 1,137,421
2007-08-28 2007-08-24 2.514 408,877 -143,526 0.07% 1,027,841
2007-08-24 2007-08-22 2.342 552,403 -59,512 0.10% 1,293,959
2007-08-23 2007-08-21 2.428 611,915 +199,538 0.11% 1,485,801
2007-08-15 2007-08-13 3.285 412,377 -2,801 0.07% 1,354,699
2007-08-08 2007-08-06 3.599 415,178 -21,004 0.07% 1,494,361
2007-08-07 2007-08-03 3.771 436,182 +34,307 0.08% 1,644,721
2007-08-06 2007-08-02 3.799 401,875 -4,201 0.07% 1,526,839
2007-08-03 2007-08-01 3.942 406,076 -1,400 0.07% 1,600,800
2007-08-02 2007-07-31 3.856 407,476 +7,701 0.07% 1,571,399
2007-07-30 2007-07-26 3.914 399,775 +16,803 0.07% 1,564,540
2007-07-27 2007-07-25 3.971 382,972 +4,901 0.07% 1,520,661
2007-07-26 2007-07-24 4.056 378,071 -3,500 0.07% 1,533,601
2007-07-24 2007-07-20 4.228 381,571 -5,602 0.07% 1,613,198
2007-07-18 2007-07-16 4.199 387,173 -6,301 0.07% 1,625,822
2007-07-17 2007-07-13 4.371 393,474 -7,701 0.07% 1,719,721
2007-07-16 2007-07-12 4.428 401,175 -11,202 0.07% 1,776,299
2007-07-12 2007-07-10 4.513 412,377 -12,603 0.07% 1,861,239
2007-07-11 2007-07-09 4.285 424,980 -41,307 0.07% 1,821,002
2007-07-09 2007-07-05 5.428 466,287 +7,001 0.08% 2,530,798
2007-07-06 2007-07-04 5.370 459,286 -77,014 0.08% 2,466,560
2007-07-05 2007-07-03 5.428 536,300 -140,027 0.09% 2,910,798
2007-06-29 2007-06-27 5.599 676,327 -14,002 0.12% 3,786,722
2007-06-28 2007-06-26 5.713 690,329 +3,500 0.12% 3,943,998
2007-06-27 2007-06-25 5.742 686,829 +36,407 0.12% 3,943,622
2007-06-26 2007-06-22 5.742 650,422 0.11% 3,734,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top