History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | -6,161 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 6,161 | +353 | 0.00% | 46,190 |
| 2023-09-18 | 2023-09-14 | 5.277 | 5,808 | +316 | 0.00% | 30,649 |
| 2023-06-05 | 2023-06-01 | 5.860 | 5,492 | +415 | 0.00% | 32,184 |
| 2022-09-09 | 2022-09-07 | 6.750 | 5,077 | +410 | 0.00% | 34,271 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,667 | +145 | 0.00% | 27,163 |
| 2021-09-13 | 2021-09-09 | 4.927 | 4,522 | +146 | 0.00% | 22,278 |
| 2021-08-23 | 2021-08-19 | 3.855 | 4,376 | -12,504 | 0.00% | 16,869 |
| 2021-08-19 | 2021-08-17 | 3.807 | 16,880 | -11,254 | 0.00% | 64,260 |
| 2021-08-09 | 2021-08-05 | 3.887 | 28,134 | +10,004 | 0.00% | 109,352 |
| 2021-08-06 | 2021-08-04 | 3.999 | 18,130 | +1,250 | 0.00% | 72,498 |
| 2021-07-28 | 2021-07-26 | 3.935 | 16,880 | +12,504 | 0.00% | 66,420 |
| 2021-07-23 | 2021-07-21 | 4.191 | 4,376 | -9,378 | 0.00% | 18,339 |
| 2021-07-22 | 2021-07-20 | 3.999 | 13,754 | -12,504 | 0.00% | 54,999 |
| 2021-07-20 | 2021-07-16 | 3.919 | 26,258 | +21,882 | 0.00% | 102,900 |
| 2021-07-09 | 2021-07-07 | 3.935 | 4,376 | -12,504 | 0.00% | 17,219 |
| 2021-07-08 | 2021-07-06 | 3.839 | 16,880 | +12,504 | 0.00% | 64,800 |
| 2021-06-07 | 2021-06-03 | 4.272 | 4,376 | +67 | 0.00% | 18,696 |
| 2021-03-11 | 2021-03-09 | 5.117 | 4,309 | -12,312 | 0.00% | 22,049 |
| 2021-03-01 | 2021-02-25 | 5.734 | 16,621 | -9,234 | 0.00% | 95,311 |
| 2021-02-26 | 2021-02-24 | 5.458 | 25,855 | +9,234 | 0.00% | 141,121 |
| 2021-02-22 | 2021-02-18 | 6.108 | 16,621 | +12,312 | 0.00% | 101,521 |
| 2021-02-19 | 2021-02-17 | 5.897 | 4,309 | -9,234 | 0.00% | 25,409 |
| 2021-02-18 | 2021-02-16 | 5.426 | 13,543 | +9,234 | 0.00% | 73,480 |
| 2020-11-12 | 2020-11-10 | 4.175 | 4,309 | -9,850 | 0.00% | 17,989 |
| 2020-11-11 | 2020-11-09 | 4.126 | 14,159 | +9,850 | 0.00% | 58,422 |
| 2020-09-14 | 2020-09-10 | 4.189 | 4,309 | +98 | 0.00% | 18,050 |
| 2020-06-04 | 2020-06-02 | 4.290 | 4,211 | +132 | 0.00% | 18,066 |
| 2020-02-28 | 2020-02-26 | 5.354 | 4,079 | -11,072 | 0.00% | 21,840 |
| 2020-02-27 | 2020-02-25 | 5.286 | 15,151 | -582 | 0.00% | 80,082 |
| 2020-02-26 | 2020-02-24 | 5.320 | 15,733 | +11,654 | 0.00% | 83,698 |
| 2020-01-03 | 2019-12-31 | 5.886 | 4,079 | -6,993 | 0.00% | 24,010 |
| 2019-12-27 | 2019-12-20 | 5.646 | 11,072 | +6,993 | 0.00% | 62,512 |
| 2019-09-16 | 2019-09-12 | 6.904 | 4,079 | +95 | 0.00% | 28,163 |
| 2019-05-27 | 2019-05-23 | 7.266 | 3,984 | +236 | 0.00% | 28,948 |
| 2018-09-13 | 2018-09-11 | 6.918 | 3,748 | +45 | 0.00% | 25,930 |
| 2018-05-24 | 2018-05-21 | 8.705 | 3,703 | +93 | 0.00% | 32,236 |
| 2017-09-14 | 2017-09-12 | 11.384 | 3,610 | +56 | 0.00% | 41,095 |
| 2017-05-18 | 2017-05-16 | 10.336 | 3,554 | +53 | 0.00% | 36,735 |
| 2017-03-27 | 2017-03-23 | 11.996 | 3,501 | -4,002 | 0.00% | 41,997 |
| 2017-01-20 | 2017-01-18 | 8.917 | 7,503 | -5,002 | 0.00% | 66,902 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,505 | +132 | 0.00% | 90,200 |
| 2016-05-16 | 2016-05-12 | 4.533 | 12,373 | +73 | 0.00% | 56,083 |
| 2015-11-04 | 2015-11-02 | 8.130 | 12,300 | +7,380 | 0.00% | 100,004 |
| 2015-09-30 | 2015-09-25 | 6.804 | 4,920 | +70 | 0.00% | 33,477 |
| 2015-05-21 | 2015-05-19 | 13.679 | 4,850 | +32 | 0.00% | 66,343 |
| 2015-04-29 | 2015-04-27 | 12.932 | 4,818 | -5,010 | 0.00% | 62,305 |
| 2014-09-12 | 2014-09-10 | 6.809 | 9,828 | +91 | 0.00% | 66,922 |
| 2014-06-11 | 2014-06-09 | 5.804 | 9,737 | -6,682 | 0.00% | 56,510 |
| 2014-06-10 | 2014-06-06 | 5.866 | 16,419 | +6,682 | 0.00% | 96,322 |
| 2014-05-12 | 2014-05-08 | 6.224 | 9,737 | +134 | 0.00% | 60,604 |
| 2013-11-11 | 2013-11-07 | 6.309 | 9,603 | -9,415 | 0.00% | 60,586 |
| 2013-09-13 | 2013-09-11 | 6.373 | 19,018 | -6,120 | 0.00% | 121,198 |
| 2013-09-12 | 2013-09-10 | 6.352 | 25,138 | +6,120 | 0.00% | 159,666 |
| 2013-09-05 | 2013-09-03 | 6.799 | 19,018 | +122 | 0.00% | 129,301 |
| 2013-08-15 | 2013-08-12 | 7.098 | 18,896 | +9,354 | 0.00% | 134,128 |
| 2013-08-13 | 2013-08-09 | 7.398 | 9,542 | -5,612 | 0.00% | 70,587 |
| 2013-05-02 | 2013-04-29 | 5.965 | 15,154 | +2,525 | 0.00% | 90,395 |
| 2013-04-03 | 2013-03-28 | 6.289 | 12,629 | +738 | 0.00% | 79,429 |
| 2012-05-10 | 2012-05-08 | 7.018 | 11,891 | +118 | 0.00% | 83,451 |
| 2012-04-25 | 2012-04-23 | 7.568 | 11,773 | -5,232 | 0.00% | 89,103 |
| 2012-04-24 | 2012-04-20 | 7.660 | 17,005 | +5,232 | 0.00% | 130,261 |
| 2012-02-13 | 2012-02-09 | 9.678 | 11,773 | -10,028 | 0.00% | 113,944 |
| 2012-02-09 | 2012-02-07 | 9.197 | 21,801 | +3,924 | 0.00% | 200,500 |
| 2012-02-03 | 2012-02-01 | 9.082 | 17,877 | -3,488 | 0.00% | 162,361 |
| 2012-02-02 | 2012-01-31 | 8.990 | 21,365 | +4,360 | 0.00% | 192,080 |
| 2012-01-31 | 2012-01-27 | 9.403 | 17,005 | +5,232 | 0.00% | 159,902 |
| 2012-01-30 | 2012-01-26 | 9.449 | 11,773 | -8,720 | 0.00% | 111,244 |
| 2012-01-26 | 2012-01-19 | 9.128 | 20,493 | +8,720 | 0.00% | 187,060 |
| 2011-10-18 | 2011-10-14 | 8.371 | 11,773 | +4,361 | 0.00% | 98,554 |
| 2011-10-11 | 2011-10-07 | 8.073 | 7,412 | -4,361 | 0.00% | 59,837 |
| 2011-08-30 | 2011-08-26 | 9.042 | 11,773 | +307 | 0.00% | 106,456 |
| 2011-08-12 | 2011-08-10 | 8.807 | 11,466 | +4,247 | 0.00% | 100,980 |
| 2011-08-03 | 2011-08-01 | 10.738 | 7,219 | -8,494 | 0.00% | 77,517 |
| 2011-08-01 | 2011-07-28 | 11.091 | 15,713 | +4,247 | 0.00% | 174,274 |
| 2011-07-29 | 2011-07-27 | 11.327 | 11,466 | +4,247 | 0.00% | 129,870 |
| 2011-07-26 | 2011-07-22 | 11.374 | 7,219 | -4,247 | 0.00% | 82,106 |
| 2011-07-21 | 2011-07-19 | 11.020 | 11,466 | +4,247 | 0.00% | 126,360 |
| 2011-05-05 | 2011-05-03 | 13.752 | 7,219 | +4,246 | 0.00% | 99,276 |
| 2011-05-03 | 2011-04-28 | 13.634 | 2,973 | -4,246 | 0.00% | 40,535 |
| 2011-04-28 | 2011-04-26 | 15.155 | 7,219 | +175 | 0.00% | 109,406 |
| 2011-03-15 | 2011-03-11 | 13.056 | 7,044 | +4,143 | 0.00% | 91,965 |
| 2011-03-08 | 2011-03-04 | 13.225 | 2,901 | -8,287 | 0.00% | 38,365 |
| 2011-03-07 | 2011-03-03 | 12.742 | 11,188 | +4,144 | 0.00% | 142,558 |
| 2011-01-19 | 2011-01-17 | 16.410 | 7,044 | +2,900 | 0.00% | 115,594 |
| 2010-11-26 | 2010-11-24 | 18.003 | 4,144 | +4,144 | 0.00% | 74,604 |
| 2010-11-01 | 2010-10-28 | 17.182 | 0 | -4,144 | ||
| 2010-10-29 | 2010-10-27 | 17.351 | 4,144 | +4,144 | 0.00% | 71,904 |
| 2010-08-10 | 2010-08-06 | 14.365 | 0 | -5,682 | ||
| 2010-08-09 | 2010-08-05 | 14.094 | 5,682 | +4,059 | 0.00% | 80,083 |
| 2010-08-06 | 2010-08-04 | 14.316 | 1,623 | +1,623 | 0.00% | 23,235 |
| 2010-07-20 | 2010-07-16 | 13.133 | 0 | -1,623 | ||
| 2010-07-19 | 2010-07-15 | 13.059 | 1,623 | +1,623 | 0.00% | 21,195 |
| 2010-05-28 | 2010-05-26 | 13.429 | 0 | -2,435 | ||
| 2010-05-27 | 2010-05-25 | 13.306 | 2,435 | +812 | 0.00% | 32,400 |
| 2010-05-26 | 2010-05-24 | 14.193 | 1,623 | +811 | 0.00% | 23,035 |
| 2010-05-25 | 2010-05-20 | 13.946 | 812 | +812 | 0.00% | 11,324 |
| 2010-04-22 | 2010-04-20 | 15.270 | 0 | -1,585 | ||
| 2010-04-21 | 2010-04-19 | 15.295 | 1,585 | +1,585 | 0.00% | 24,243 |
| 2010-04-20 | 2010-04-16 | 15.497 | 0 | -5,547 | ||
| 2010-04-14 | 2010-04-12 | 14.437 | 5,547 | +1,585 | 0.00% | 80,081 |
| 2010-04-12 | 2010-04-08 | 14.058 | 3,962 | -1,585 | 0.00% | 55,699 |
| 2010-04-09 | 2010-04-07 | 14.538 | 5,547 | +3,962 | 0.00% | 80,641 |
| 2010-04-08 | 2010-04-01 | 13.882 | 1,585 | +1,585 | 0.00% | 22,002 |
| 2010-03-26 | 2010-03-24 | 15.068 | 0 | -2,377 | ||
| 2010-03-25 | 2010-03-23 | 14.689 | 2,377 | +792 | 0.00% | 34,916 |
| 2010-02-26 | 2010-02-24 | 13.200 | 1,585 | +1,585 | 0.00% | 20,922 |
| 2010-01-29 | 2010-01-27 | 12.014 | 0 | -1,585 | ||
| 2010-01-27 | 2010-01-25 | 13.680 | 1,585 | +1,585 | 0.00% | 21,682 |
| 2010-01-26 | 2010-01-22 | 14.033 | 0 | -2,377 | ||
| 2010-01-25 | 2010-01-21 | 14.689 | 2,377 | +2,377 | 0.00% | 34,916 |
| 2010-01-21 | 2010-01-19 | 14.740 | 0 | -3,962 | ||
| 2010-01-13 | 2010-01-11 | 15.446 | 3,962 | +792 | 0.00% | 61,199 |
| 2010-01-12 | 2010-01-08 | 14.942 | 3,170 | -792 | 0.00% | 47,365 |
| 2010-01-05 | 2009-12-31 | 14.058 | 3,962 | +1,585 | 0.00% | 55,699 |
| 2009-12-30 | 2009-12-28 | 12.847 | 2,377 | -1,585 | 0.00% | 30,537 |
| 2009-12-29 | 2009-12-24 | 12.872 | 3,962 | +1,585 | 0.00% | 50,999 |
| 2009-12-28 | 2009-12-22 | 12.923 | 2,377 | -3,962 | 0.00% | 30,717 |
| 2009-12-09 | 2009-12-07 | 12.367 | 6,339 | -1,585 | 0.00% | 78,396 |
| 2009-12-04 | 2009-12-02 | 12.973 | 7,924 | +1,585 | 0.00% | 102,798 |
| 2009-12-03 | 2009-12-01 | 13.124 | 6,339 | -404,132 | 0.00% | 83,196 |
| 2009-12-02 | 2009-11-30 | 12.948 | 410,471 | +404,132 | 0.06% | 5,314,684 |
| 2009-12-01 | 2009-11-27 | 11.105 | 6,339 | -273,383 | 0.00% | 70,396 |
| 2009-11-30 | 2009-11-26 | 11.711 | 279,722 | -162,445 | 0.04% | 3,275,836 |
| 2009-11-27 | 2009-11-25 | 11.762 | 442,167 | +792 | 0.07% | 5,200,556 |
| 2009-11-26 | 2009-11-24 | 11.686 | 441,375 | +431,866 | 0.07% | 5,157,821 |
| 2009-11-20 | 2009-11-18 | 9.414 | 9,509 | -2,377 | 0.00% | 89,520 |
| 2009-11-19 | 2009-11-17 | 9.515 | 11,886 | +3,169 | 0.00% | 113,098 |
| 2009-11-16 | 2009-11-12 | 9.818 | 8,717 | -792 | 0.00% | 85,584 |
| 2009-11-11 | 2009-11-09 | 10.197 | 9,509 | -3,962 | 0.00% | 96,960 |
| 2009-11-06 | 2009-11-04 | 10.070 | 13,471 | +1,585 | 0.00% | 135,660 |
| 2009-11-03 | 2009-10-30 | 10.096 | 11,886 | -1,585 | 0.00% | 119,998 |
| 2009-11-02 | 2009-10-29 | 10.045 | 13,471 | +1,585 | 0.00% | 135,320 |
| 2009-10-23 | 2009-10-21 | 8.859 | 11,886 | -289,232 | 0.00% | 105,298 |
| 2009-10-22 | 2009-10-20 | 9.086 | 301,118 | -103,013 | 0.05% | 2,736,004 |
| 2009-10-21 | 2009-10-19 | 9.086 | 404,131 | +392,245 | 0.06% | 3,671,996 |
| 2009-10-12 | 2009-10-08 | 7.244 | 11,886 | -1,585 | 0.00% | 86,098 |
| 2009-09-30 | 2009-09-28 | 7.067 | 13,471 | +1,585 | 0.00% | 95,200 |
| 2009-09-28 | 2009-09-24 | 7.193 | 11,886 | -1,585 | 0.00% | 85,498 |
| 2009-09-16 | 2009-09-14 | 7.017 | 13,471 | +1,585 | 0.00% | 94,520 |
| 2009-09-14 | 2009-09-10 | 7.193 | 11,886 | +1,585 | 0.00% | 85,498 |
| 2009-09-10 | 2009-09-08 | 7.218 | 10,301 | -1,585 | 0.00% | 74,357 |
| 2009-09-07 | 2009-09-03 | 7.752 | 11,886 | +392 | 0.00% | 92,139 |
| 2009-09-03 | 2009-09-01 | 7.674 | 11,494 | -3,831 | 0.00% | 88,201 |
| 2009-09-02 | 2009-08-31 | 7.648 | 15,325 | +2,299 | 0.00% | 117,198 |
| 2009-08-26 | 2009-08-24 | 7.700 | 13,026 | -1,533 | 0.00% | 100,296 |
| 2009-08-25 | 2009-08-21 | 7.752 | 14,559 | +766 | 0.00% | 112,860 |
| 2009-08-24 | 2009-08-20 | 8.117 | 13,793 | +2,299 | 0.00% | 111,962 |
| 2009-08-21 | 2009-08-19 | 8.222 | 11,494 | -1,532 | 0.00% | 94,501 |
| 2009-08-20 | 2009-08-18 | 8.222 | 13,026 | -3,832 | 0.00% | 107,096 |
| 2009-08-18 | 2009-08-14 | 8.378 | 16,858 | +1,533 | 0.00% | 141,242 |
| 2009-08-14 | 2009-08-12 | 8.065 | 15,325 | -1,533 | 0.00% | 123,598 |
| 2009-08-12 | 2009-08-10 | 8.065 | 16,858 | -2,299 | 0.00% | 135,962 |
| 2009-08-11 | 2009-08-07 | 7.648 | 19,157 | +7,663 | 0.00% | 146,503 |
| 2009-08-06 | 2009-08-04 | 7.961 | 11,494 | -2,299 | 0.00% | 91,501 |
| 2009-08-05 | 2009-08-03 | 8.091 | 13,793 | -5,364 | 0.00% | 111,602 |
| 2009-08-04 | 2009-07-31 | 7.961 | 19,157 | -567,034 | 0.00% | 152,504 |
| 2009-08-03 | 2009-07-30 | 8.274 | 586,191 | +578,528 | 0.09% | 4,850,103 |
| 2009-07-30 | 2009-07-28 | 7.569 | 7,663 | -7,662 | 0.00% | 58,003 |
| 2009-07-29 | 2009-07-27 | 7.517 | 15,325 | +7,662 | 0.00% | 115,198 |
| 2009-07-28 | 2009-07-24 | 7.543 | 7,663 | -3,831 | 0.00% | 57,803 |
| 2009-07-21 | 2009-07-17 | 7.569 | 11,494 | -383,131 | 0.00% | 87,001 |
| 2009-07-20 | 2009-07-16 | 7.700 | 394,625 | +383,131 | 0.06% | 3,038,500 |
| 2009-07-15 | 2009-07-13 | 7.413 | 11,494 | -1,532 | 0.00% | 85,200 |
| 2009-07-14 | 2009-07-10 | 7.569 | 13,026 | -2,299 | 0.00% | 98,597 |
| 2009-07-13 | 2009-07-09 | 7.543 | 15,325 | -80,458 | 0.00% | 115,598 |
| 2009-07-10 | 2009-07-08 | 7.439 | 95,783 | +1,533 | 0.02% | 712,502 |
| 2009-07-09 | 2009-07-07 | 7.517 | 94,250 | +82,756 | 0.01% | 708,478 |
| 2009-07-08 | 2009-07-06 | 7.439 | 11,494 | -15,325 | 0.00% | 85,500 |
| 2009-07-07 | 2009-07-03 | 8.091 | 26,819 | -524,890 | 0.00% | 216,999 |
| 2009-07-06 | 2009-07-02 | 8.352 | 551,709 | +153,253 | 0.09% | 4,608,002 |
| 2009-07-03 | 2009-06-30 | 7.595 | 398,456 | +383,131 | 0.06% | 3,026,397 |
| 2009-06-26 | 2009-06-24 | 6.760 | 15,325 | -283,517 | 0.00% | 103,598 |
| 2009-06-25 | 2009-06-23 | 6.734 | 298,842 | +176,240 | 0.05% | 2,012,398 |
| 2009-06-24 | 2009-06-22 | 6.134 | 122,602 | +107,277 | 0.02% | 752,000 |
| 2009-06-23 | 2009-06-19 | 5.690 | 15,325 | -3,832 | 0.00% | 87,199 |
| 2009-06-18 | 2009-06-16 | 5.220 | 19,157 | +3,832 | 0.00% | 100,002 |
| 2009-06-16 | 2009-06-12 | 5.377 | 15,325 | -3,832 | 0.00% | 82,399 |
| 2009-06-12 | 2009-06-10 | 5.298 | 19,157 | +3,832 | 0.00% | 101,502 |
| 2009-06-11 | 2009-06-09 | 5.325 | 15,325 | +3,831 | 0.00% | 81,599 |
| 2009-06-10 | 2009-06-08 | 5.377 | 11,494 | -114,939 | 0.00% | 61,800 |
| 2009-06-09 | 2009-06-05 | 5.220 | 126,433 | +111,108 | 0.02% | 659,999 |
| 2009-06-03 | 2009-06-01 | 4.803 | 15,325 | -3,832 | 0.00% | 73,599 |
| 2009-05-29 | 2009-05-26 | 4.594 | 19,157 | +3,832 | 0.00% | 88,002 |
| 2009-05-14 | 2009-05-12 | 3.785 | 15,325 | +3,065 | 0.00% | 57,999 |
| 2009-05-08 | 2009-05-06 | 3.759 | 12,260 | -191,566 | 0.00% | 46,079 |
| 2009-05-07 | 2009-05-05 | 3.706 | 203,826 | +191,566 | 0.03% | 755,441 |
| 2009-05-06 | 2009-05-04 | 3.236 | 12,260 | -3,065 | 0.00% | 39,679 |
| 2009-05-05 | 2009-04-30 | 2.871 | 15,325 | -3,832 | 0.00% | 43,999 |
| 2009-05-04 | 2009-04-29 | 2.871 | 19,157 | +3,832 | 0.00% | 55,001 |
| 2009-04-22 | 2009-04-20 | 3.158 | 15,325 | -383,131 | 0.00% | 48,399 |
| 2009-04-21 | 2009-04-17 | 3.831 | 398,456 | -3,832 | 0.06% | 1,526,653 |
| 2009-04-20 | 2009-04-16 | 3.888 | 402,288 | +388,090 | 0.06% | 1,564,001 |
| 2009-04-16 | 2009-04-14 | 3.803 | 14,198 | +3,549 | 0.00% | 53,999 |
| 2009-04-15 | 2009-04-09 | 3.831 | 10,649 | -3,549 | 0.00% | 40,801 |
| 2009-04-14 | 2009-04-08 | 3.719 | 14,198 | -177,480 | 0.00% | 52,799 |
| 2009-04-09 | 2009-04-07 | 3.831 | 191,678 | +177,480 | 0.03% | 734,399 |
| 2009-04-07 | 2009-04-03 | 3.522 | 14,198 | -3,550 | 0.00% | 49,999 |
| 2009-04-01 | 2009-03-30 | 3.296 | 17,748 | +3,550 | 0.00% | 58,500 |
| 2009-03-31 | 2009-03-27 | 3.437 | 14,198 | -81,641 | 0.00% | 48,799 |
| 2009-03-30 | 2009-03-26 | 3.437 | 95,839 | +70,992 | 0.02% | 329,400 |
| 2009-03-27 | 2009-03-25 | 3.240 | 24,847 | -425,952 | 0.00% | 80,499 |
| 2009-03-26 | 2009-03-24 | 3.493 | 450,799 | -138,434 | 0.08% | 1,574,801 |
| 2009-03-25 | 2009-03-23 | 3.352 | 589,233 | -514,692 | 0.10% | 1,975,400 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,103,925 | +53,244 | 0.19% | 3,763,101 |
| 2009-03-23 | 2009-03-19 | 2.902 | 1,050,681 | -134,884 | 0.18% | 3,048,801 |
| 2009-03-20 | 2009-03-18 | 2.986 | 1,185,565 | +1,171,367 | 0.20% | 3,540,399 |
| 2009-03-05 | 2009-03-03 | 1.944 | 14,198 | -35,496 | 0.00% | 27,599 |
| 2009-03-04 | 2009-03-02 | 1.859 | 49,694 | +7,099 | 0.01% | 92,399 |
| 2009-01-15 | 2009-01-13 | 1.240 | 42,595 | -3,550 | 0.01% | 52,800 |
| 2008-11-26 | 2008-11-24 | 0.845 | 46,145 | +3,550 | 0.01% | 39,000 |
| 2008-09-16 | 2008-09-11 | 1.493 | 42,595 | -10,649 | 0.01% | 63,600 |
| 2008-05-29 | 2008-05-27 | 1.942 | 53,244 | +734 | 0.01% | 103,426 |
| 2008-05-28 | 2008-05-26 | 1.971 | 52,510 | -32,906 | 0.01% | 103,500 |
| 2008-03-18 | 2008-03-14 | 1.714 | 85,416 | -1,400 | 0.01% | 146,400 |
| 2008-03-14 | 2008-03-12 | 1.743 | 86,816 | +1,400 | 0.01% | 151,280 |
| 2008-02-12 | 2008-02-06 | 1.771 | 85,416 | +35,007 | 0.01% | 151,280 |
| 2008-01-10 | 2008-01-08 | 2.200 | 50,409 | -105,020 | 0.01% | 110,879 |
| 2008-01-09 | 2008-01-07 | 2.314 | 155,429 | -595,112 | 0.03% | 359,640 |
| 2008-01-08 | 2008-01-04 | 2.485 | 750,541 | +700,132 | 0.13% | 1,865,281 |
| 2007-11-30 | 2007-11-28 | 1.885 | 50,409 | +22,404 | 0.01% | 95,039 |
| 2007-11-15 | 2007-11-13 | 2.085 | 28,005 | -28,005 | 0.00% | 58,399 |
| 2007-10-11 | 2007-10-09 | 2.542 | 56,010 | +7,001 | 0.01% | 142,399 |
| 2007-10-10 | 2007-10-08 | 2.514 | 49,009 | -17,503 | 0.01% | 123,200 |
| 2007-10-09 | 2007-10-05 | 2.714 | 66,512 | +38,507 | 0.01% | 180,499 |
| 2007-10-08 | 2007-10-04 | 2.142 | 28,005 | -7,002 | 0.00% | 59,999 |
| 2007-10-02 | 2007-09-27 | 2.028 | 35,007 | +7,002 | 0.01% | 71,001 |
| 2007-08-29 | 2007-08-27 | 2.542 | 28,005 | -3,501 | 0.00% | 71,199 |
| 2007-08-28 | 2007-08-24 | 2.514 | 31,506 | -14,003 | 0.01% | 79,200 |
| 2007-08-27 | 2007-08-23 | 2.371 | 45,509 | -3,500 | 0.01% | 107,901 |
| 2007-08-24 | 2007-08-22 | 2.342 | 49,009 | +21,004 | 0.01% | 114,800 |
| 2007-08-15 | 2007-08-13 | 3.285 | 28,005 | -7,002 | 0.00% | 91,999 |
| 2007-08-06 | 2007-08-02 | 3.799 | 35,007 | -3,500 | 0.01% | 133,002 |
| 2007-08-03 | 2007-08-01 | 3.942 | 38,507 | -3,501 | 0.01% | 151,799 |
| 2007-08-02 | 2007-07-31 | 3.856 | 42,008 | +7,001 | 0.01% | 162,001 |
| 2007-07-18 | 2007-07-16 | 4.199 | 35,007 | +3,501 | 0.01% | 147,002 |
| 2007-06-26 | 2007-06-22 | 5.742 | 31,506 | 0.01% | 180,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy