History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | -13,283 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 13,283 | +3,795 | 0.00% | 99,820 |
| 2025-07-11 | 2025-07-09 | 7.030 | 9,488 | -949 | 0.00% | 66,701 |
| 2025-07-03 | 2025-06-30 | 7.262 | 10,437 | -948 | 0.00% | 75,792 |
| 2025-06-17 | 2025-06-13 | 7.525 | 11,385 | -3,796 | 0.00% | 85,677 |
| 2025-06-02 | 2025-05-29 | 7.558 | 15,181 | +489 | 0.00% | 114,739 |
| 2025-05-14 | 2025-05-12 | 7.373 | 14,692 | +1,837 | 0.00% | 108,323 |
| 2025-05-12 | 2025-05-08 | 7.242 | 12,855 | +3,673 | 0.00% | 93,099 |
| 2025-05-09 | 2025-05-07 | 7.253 | 9,182 | -1,837 | 0.00% | 66,598 |
| 2024-11-25 | 2024-11-21 | 5.031 | 11,019 | -2,754 | 0.00% | 55,441 |
| 2024-11-14 | 2024-11-12 | 4.803 | 13,773 | -1,837 | 0.00% | 66,148 |
| 2024-10-08 | 2024-10-04 | 5.423 | 15,610 | +2,755 | 0.00% | 84,661 |
| 2024-09-10 | 2024-09-05 | 4.886 | 12,855 | +533 | 0.00% | 62,804 |
| 2024-06-03 | 2024-05-30 | 7.497 | 12,322 | +707 | 0.00% | 92,380 |
| 2024-05-27 | 2024-05-23 | 7.316 | 11,615 | +830 | 0.00% | 84,980 |
| 2024-05-23 | 2024-05-21 | 7.545 | 10,785 | +829 | 0.00% | 81,377 |
| 2024-05-17 | 2024-05-14 | 7.533 | 9,956 | -1,659 | 0.00% | 75,002 |
| 2024-05-16 | 2024-05-13 | 7.714 | 11,615 | +1,659 | 0.00% | 89,600 |
| 2024-05-09 | 2024-05-07 | 7.148 | 9,956 | -1,659 | 0.00% | 71,162 |
| 2024-05-03 | 2024-04-30 | 6.907 | 11,615 | +1,659 | 0.00% | 80,220 |
| 2023-09-18 | 2023-09-14 | 5.277 | 9,956 | +542 | 0.00% | 52,538 |
| 2023-06-05 | 2023-06-01 | 5.860 | 9,414 | +711 | 0.00% | 55,167 |
| 2023-05-10 | 2023-05-08 | 6.756 | 8,703 | -2,176 | 0.00% | 58,800 |
| 2023-04-13 | 2023-04-11 | 6.081 | 10,879 | +2,176 | 0.00% | 66,152 |
| 2023-03-08 | 2023-03-06 | 7.239 | 8,703 | -2,176 | 0.00% | 63,000 |
| 2023-03-07 | 2023-03-03 | 7.239 | 10,879 | +2,176 | 0.00% | 78,752 |
| 2022-09-22 | 2022-09-20 | 5.750 | 8,703 | -2,176 | 0.00% | 50,040 |
| 2022-09-21 | 2022-09-19 | 5.433 | 10,879 | +2,176 | 0.00% | 59,102 |
| 2022-09-09 | 2022-09-07 | 6.750 | 8,703 | +703 | 0.00% | 58,747 |
| 2022-09-07 | 2022-09-05 | 7.110 | 8,000 | -2,000 | 0.00% | 56,881 |
| 2022-09-02 | 2022-08-31 | 6.630 | 10,000 | +2,000 | 0.00% | 66,302 |
| 2022-06-28 | 2022-06-24 | 6.225 | 8,000 | -3,333 | 0.00% | 49,801 |
| 2022-06-21 | 2022-06-17 | 6.495 | 11,333 | -3,333 | 0.00% | 73,610 |
| 2022-06-13 | 2022-06-09 | 5.565 | 14,666 | +6,666 | 0.00% | 81,618 |
| 2022-06-07 | 2022-06-02 | 5.851 | 8,000 | -3,333 | 0.00% | 46,810 |
| 2022-06-06 | 2022-06-01 | 5.820 | 11,333 | +351 | 0.00% | 65,961 |
| 2022-06-01 | 2022-05-30 | 5.727 | 10,982 | +3,230 | 0.00% | 62,899 |
| 2022-04-13 | 2022-04-11 | 5.542 | 7,752 | -30,363 | 0.00% | 42,959 |
| 2021-12-03 | 2021-12-01 | 4.922 | 38,115 | -64,601 | 0.00% | 187,621 |
| 2021-12-02 | 2021-11-30 | 4.830 | 102,716 | +64,601 | 0.01% | 496,078 |
| 2021-09-21 | 2021-09-17 | 4.412 | 38,115 | -6,460 | 0.00% | 168,151 |
| 2021-09-13 | 2021-09-09 | 4.927 | 44,575 | +1,437 | 0.00% | 219,599 |
| 2021-09-10 | 2021-09-08 | 4.815 | 43,138 | +6,252 | 0.00% | 207,690 |
| 2021-09-06 | 2021-09-02 | 4.591 | 36,886 | -6,252 | 0.00% | 169,329 |
| 2021-09-02 | 2021-08-31 | 4.751 | 43,138 | +6,252 | 0.00% | 204,930 |
| 2021-06-07 | 2021-06-03 | 4.272 | 36,886 | +566 | 0.00% | 157,589 |
| 2020-09-14 | 2020-09-10 | 4.189 | 36,320 | +826 | 0.00% | 152,141 |
| 2020-06-04 | 2020-06-02 | 4.290 | 35,494 | +1,114 | 0.00% | 152,279 |
| 2019-12-27 | 2019-12-20 | 5.646 | 34,380 | +26,222 | 0.00% | 194,109 |
| 2019-09-16 | 2019-09-12 | 6.904 | 8,158 | +189 | 0.00% | 56,326 |
| 2019-06-24 | 2019-06-20 | 6.904 | 7,969 | -1,138 | 0.00% | 55,021 |
| 2019-05-27 | 2019-05-23 | 7.266 | 9,107 | +541 | 0.00% | 66,172 |
| 2019-01-02 | 2018-12-27 | 6.145 | 8,566 | -5,353 | 0.00% | 52,641 |
| 2018-12-20 | 2018-12-18 | 5.790 | 13,919 | +5,353 | 0.00% | 80,597 |
| 2018-09-13 | 2018-09-11 | 6.918 | 8,566 | +102 | 0.00% | 59,262 |
| 2018-05-24 | 2018-05-21 | 8.705 | 8,464 | +212 | 0.00% | 73,682 |
| 2018-02-14 | 2018-02-12 | 10.179 | 8,252 | -47,967 | 0.00% | 83,996 |
| 2017-10-18 | 2017-10-16 | 10.004 | 56,219 | -10,316 | 0.00% | 562,437 |
| 2017-10-16 | 2017-10-12 | 9.830 | 66,535 | +10,316 | 0.01% | 654,032 |
| 2017-09-27 | 2017-09-25 | 10.082 | 56,219 | -10,316 | 0.00% | 566,797 |
| 2017-09-22 | 2017-09-20 | 10.702 | 66,535 | -1,547 | 0.01% | 712,082 |
| 2017-09-21 | 2017-09-19 | 10.586 | 68,082 | +1,547 | 0.01% | 720,719 |
| 2017-09-20 | 2017-09-18 | 10.761 | 66,535 | -5,158 | 0.01% | 715,952 |
| 2017-09-19 | 2017-09-15 | 10.799 | 71,693 | -154,732 | 0.01% | 774,235 |
| 2017-09-18 | 2017-09-14 | 11.090 | 226,425 | +51,578 | 0.02% | 2,511,084 |
| 2017-09-15 | 2017-09-13 | 11.128 | 174,847 | +2,063 | 0.01% | 1,945,651 |
| 2017-09-14 | 2017-09-12 | 11.384 | 172,784 | +114,394 | 0.01% | 1,966,934 |
| 2017-09-06 | 2017-09-04 | 10.970 | 58,390 | +3,046 | 0.00% | 640,549 |
| 2017-07-26 | 2017-07-24 | 8.351 | 55,344 | -6,600 | 0.00% | 462,163 |
| 2017-07-13 | 2017-07-11 | 8.863 | 61,944 | +6,600 | 0.00% | 548,997 |
| 2017-05-18 | 2017-05-16 | 10.336 | 55,344 | -4,178 | 0.00% | 572,048 |
| 2017-05-08 | 2017-05-04 | 11.016 | 59,522 | -3,501 | 0.00% | 655,693 |
| 2017-05-05 | 2017-05-02 | 11.076 | 63,023 | +5,002 | 0.00% | 698,040 |
| 2017-05-02 | 2017-04-27 | 10.516 | 58,021 | +50,018 | 0.00% | 610,158 |
| 2017-03-23 | 2017-03-21 | 11.156 | 8,003 | -4,001 | 0.00% | 89,281 |
| 2017-03-22 | 2017-03-20 | 11.136 | 12,004 | +4,001 | 0.00% | 133,676 |
| 2017-03-21 | 2017-03-17 | 10.876 | 8,003 | -25,009 | 0.00% | 87,041 |
| 2017-03-10 | 2017-03-08 | 10.076 | 33,012 | -25,009 | 0.00% | 332,640 |
| 2017-02-22 | 2017-02-20 | 9.676 | 58,021 | -10,004 | 0.01% | 561,439 |
| 2017-02-15 | 2017-02-13 | 9.337 | 68,025 | +10,004 | 0.01% | 635,122 |
| 2017-02-09 | 2017-02-07 | 9.836 | 58,021 | -25,009 | 0.01% | 570,719 |
| 2017-02-01 | 2017-01-25 | 8.977 | 83,030 | -25,009 | 0.01% | 745,338 |
| 2017-01-03 | 2016-12-29 | 7.697 | 108,039 | -9,504 | 0.01% | 831,597 |
| 2016-12-30 | 2016-12-28 | 7.597 | 117,543 | -15,505 | 0.01% | 893,001 |
| 2016-09-08 | 2016-09-06 | 7.213 | 133,048 | +1,396 | 0.01% | 959,691 |
| 2016-08-23 | 2016-08-19 | 6.728 | 131,652 | -5,444 | 0.01% | 885,781 |
| 2016-08-22 | 2016-08-18 | 6.647 | 137,096 | +5,444 | 0.01% | 911,329 |
| 2016-08-08 | 2016-08-04 | 5.920 | 131,652 | -24,746 | 0.01% | 779,381 |
| 2016-07-22 | 2016-07-20 | 5.092 | 156,398 | +24,746 | 0.01% | 796,318 |
| 2016-05-16 | 2016-05-12 | 4.533 | 131,652 | +785 | 0.01% | 596,739 |
| 2016-04-15 | 2016-04-13 | 5.244 | 130,867 | -10,823 | 0.01% | 686,281 |
| 2016-04-12 | 2016-04-08 | 5.000 | 141,690 | -1,968 | 0.01% | 708,478 |
| 2016-04-06 | 2016-04-01 | 4.878 | 143,658 | +4,920 | 0.01% | 700,799 |
| 2016-03-29 | 2016-03-23 | 5.082 | 138,738 | -24,599 | 0.01% | 704,998 |
| 2016-03-24 | 2016-03-22 | 5.305 | 163,337 | -4,920 | 0.02% | 866,517 |
| 2016-03-23 | 2016-03-21 | 5.427 | 168,257 | +12,791 | 0.02% | 913,138 |
| 2016-03-21 | 2016-03-17 | 5.488 | 155,466 | +24,599 | 0.01% | 853,201 |
| 2016-03-15 | 2016-03-11 | 5.874 | 130,867 | +24,599 | 0.01% | 768,741 |
| 2015-11-04 | 2015-11-02 | 8.130 | 106,268 | -492 | 0.01% | 864,002 |
| 2015-11-03 | 2015-10-30 | 8.334 | 106,760 | +492 | 0.01% | 889,702 |
| 2015-10-20 | 2015-10-16 | 7.846 | 106,268 | -6,887 | 0.01% | 833,762 |
| 2015-09-30 | 2015-09-25 | 6.804 | 113,155 | +1,606 | 0.01% | 769,926 |
| 2015-09-07 | 2015-09-02 | 6.887 | 111,549 | +24,250 | 0.01% | 768,199 |
| 2015-09-04 | 2015-09-01 | 6.660 | 87,299 | +6,790 | 0.01% | 581,398 |
| 2015-06-29 | 2015-06-25 | 12.083 | 80,509 | -48,500 | 0.01% | 972,755 |
| 2015-06-24 | 2015-06-22 | 12.371 | 129,009 | +48,500 | 0.01% | 1,595,999 |
| 2015-05-21 | 2015-05-19 | 13.679 | 80,509 | +536 | 0.01% | 1,101,276 |
| 2015-05-20 | 2015-05-18 | 12.932 | 79,973 | -4,817 | 0.01% | 1,034,184 |
| 2015-05-08 | 2015-05-06 | 11.541 | 84,790 | +24,088 | 0.01% | 978,556 |
| 2015-04-13 | 2015-04-09 | 11.811 | 60,702 | -24,088 | 0.01% | 716,938 |
| 2015-03-27 | 2015-03-25 | 9.320 | 84,790 | +24,088 | 0.01% | 790,237 |
| 2014-12-16 | 2014-12-12 | 7.722 | 60,702 | -19,752 | 0.01% | 468,719 |
| 2014-12-15 | 2014-12-11 | 7.556 | 80,454 | +19,752 | 0.01% | 607,877 |
| 2014-12-12 | 2014-12-10 | 7.306 | 60,702 | +48,176 | 0.01% | 443,519 |
| 2014-11-27 | 2014-11-25 | 8.863 | 12,526 | -14,453 | 0.00% | 111,021 |
| 2014-11-26 | 2014-11-24 | 8.801 | 26,979 | -14,453 | 0.00% | 237,442 |
| 2014-11-24 | 2014-11-20 | 8.739 | 41,432 | -48,176 | 0.00% | 362,063 |
| 2014-11-21 | 2014-11-19 | 8.261 | 89,608 | +14,453 | 0.01% | 740,281 |
| 2014-11-20 | 2014-11-18 | 8.137 | 75,155 | +14,453 | 0.01% | 611,520 |
| 2014-09-24 | 2014-09-22 | 7.410 | 60,702 | -61,666 | 0.01% | 449,819 |
| 2014-09-22 | 2014-09-18 | 7.514 | 122,368 | -24,088 | 0.01% | 919,481 |
| 2014-09-18 | 2014-09-16 | 7.327 | 146,456 | -4,818 | 0.01% | 1,073,120 |
| 2014-09-12 | 2014-09-10 | 6.809 | 151,274 | +1,405 | 0.02% | 1,030,070 |
| 2014-09-11 | 2014-09-08 | 6.767 | 149,869 | +4,773 | 0.02% | 1,014,223 |
| 2014-09-10 | 2014-09-05 | 6.705 | 145,096 | -4,773 | 0.01% | 972,802 |
| 2014-09-08 | 2014-09-04 | 6.746 | 149,869 | +4,773 | 0.02% | 1,011,083 |
| 2014-09-05 | 2014-09-03 | 6.705 | 145,096 | -4,773 | 0.01% | 972,802 |
| 2014-09-04 | 2014-09-02 | 6.516 | 149,869 | -4,772 | 0.02% | 976,543 |
| 2014-08-29 | 2014-08-27 | 6.411 | 154,641 | +4,772 | 0.02% | 991,437 |
| 2014-08-25 | 2014-08-21 | 6.453 | 149,869 | +4,773 | 0.02% | 967,123 |
| 2014-08-22 | 2014-08-20 | 6.684 | 145,096 | -4,773 | 0.01% | 969,762 |
| 2014-08-19 | 2014-08-15 | 6.621 | 149,869 | +4,773 | 0.02% | 992,243 |
| 2014-08-04 | 2014-07-31 | 6.306 | 145,096 | -1,909 | 0.01% | 915,042 |
| 2014-07-02 | 2014-06-27 | 5.950 | 147,005 | -9,546 | 0.01% | 874,721 |
| 2014-06-24 | 2014-06-20 | 5.594 | 156,551 | +9,546 | 0.02% | 875,762 |
| 2014-05-12 | 2014-05-08 | 6.224 | 147,005 | +2,014 | 0.01% | 914,975 |
| 2014-03-18 | 2014-03-14 | 6.415 | 144,991 | -9,415 | 0.01% | 930,159 |
| 2014-02-10 | 2014-02-06 | 6.479 | 154,406 | -14,123 | 0.02% | 1,000,399 |
| 2014-02-06 | 2014-02-04 | 6.288 | 168,529 | -9,415 | 0.02% | 1,059,682 |
| 2014-01-09 | 2014-01-07 | 6.373 | 177,944 | +14,123 | 0.02% | 1,134,002 |
| 2013-12-06 | 2013-12-04 | 6.564 | 163,821 | +14,122 | 0.02% | 1,075,319 |
| 2013-11-26 | 2013-11-22 | 6.288 | 149,699 | -14,122 | 0.02% | 941,282 |
| 2013-11-14 | 2013-11-12 | 6.267 | 163,821 | -9,415 | 0.02% | 1,026,599 |
| 2013-11-12 | 2013-11-08 | 6.224 | 173,236 | +23,537 | 0.02% | 1,078,239 |
| 2013-11-11 | 2013-11-07 | 6.309 | 149,699 | +9,415 | 0.02% | 944,462 |
| 2013-10-28 | 2013-10-24 | 6.798 | 140,284 | +47,075 | 0.01% | 953,603 |
| 2013-10-23 | 2013-10-21 | 7.138 | 93,209 | -4,707 | 0.01% | 665,283 |
| 2013-10-22 | 2013-10-18 | 7.116 | 97,916 | -47,075 | 0.01% | 696,800 |
| 2013-10-21 | 2013-10-17 | 6.968 | 144,991 | -44,062 | 0.01% | 1,010,239 |
| 2013-10-16 | 2013-10-11 | 6.500 | 189,053 | -14,123 | 0.02% | 1,228,894 |
| 2013-10-04 | 2013-10-02 | 6.288 | 203,176 | +18,830 | 0.02% | 1,277,537 |
| 2013-09-12 | 2013-09-10 | 6.352 | 184,346 | +4,708 | 0.02% | 1,170,885 |
| 2013-09-09 | 2013-09-05 | 6.352 | 179,638 | +14,122 | 0.02% | 1,140,982 |
| 2013-09-06 | 2013-09-04 | 6.649 | 165,516 | -1,412 | 0.02% | 1,100,555 |
| 2013-09-05 | 2013-09-03 | 6.799 | 166,928 | +1,073 | 0.02% | 1,134,926 |
| 2013-08-22 | 2013-08-20 | 6.799 | 165,855 | +46,773 | 0.02% | 1,127,631 |
| 2013-08-19 | 2013-08-15 | 7.333 | 119,082 | -146,398 | 0.01% | 873,276 |
| 2013-08-16 | 2013-08-13 | 7.611 | 265,480 | +146,398 | 0.03% | 2,020,659 |
| 2013-08-12 | 2013-08-08 | 7.761 | 119,082 | -60,804 | 0.01% | 924,196 |
| 2013-07-30 | 2013-07-26 | 6.585 | 179,886 | -9,355 | 0.02% | 1,184,566 |
| 2013-06-13 | 2013-06-10 | 6.671 | 189,241 | +14,032 | 0.02% | 1,262,354 |
| 2013-06-06 | 2013-06-04 | 6.521 | 175,209 | +56,127 | 0.02% | 1,142,530 |
| 2013-05-10 | 2013-05-08 | 6.564 | 119,082 | -562 | 0.01% | 781,620 |
| 2013-05-02 | 2013-04-29 | 5.965 | 119,644 | +7,858 | 0.01% | 713,685 |
| 2013-04-29 | 2013-04-25 | 5.944 | 111,786 | -46,772 | 0.01% | 664,421 |
| 2013-04-26 | 2013-04-24 | 5.986 | 158,558 | -7,484 | 0.02% | 949,199 |
| 2013-04-11 | 2013-04-09 | 5.580 | 166,042 | +46,773 | 0.02% | 926,552 |
| 2013-04-05 | 2013-04-02 | 6.289 | 119,269 | -23,387 | 0.01% | 750,128 |
| 2013-04-03 | 2013-03-28 | 6.289 | 142,656 | +8,326 | 0.02% | 897,218 |
| 2013-03-18 | 2013-03-14 | 6.902 | 134,330 | +2,643 | 0.02% | 927,202 |
| 2013-01-29 | 2013-01-25 | 9.037 | 131,687 | -4,404 | 0.02% | 1,190,019 |
| 2013-01-22 | 2013-01-18 | 9.400 | 136,091 | -11,011 | 0.02% | 1,279,257 |
| 2013-01-10 | 2013-01-08 | 8.310 | 147,102 | -8,808 | 0.02% | 1,222,440 |
| 2013-01-09 | 2013-01-07 | 8.310 | 155,910 | -8,809 | 0.02% | 1,295,636 |
| 2013-01-08 | 2013-01-04 | 8.356 | 164,719 | +4,404 | 0.02% | 1,376,320 |
| 2012-12-27 | 2012-12-20 | 7.720 | 160,315 | -8,808 | 0.02% | 1,237,602 |
| 2012-12-21 | 2012-12-19 | 7.425 | 169,123 | +440 | 0.02% | 1,255,678 |
| 2012-12-18 | 2012-12-14 | 6.902 | 168,683 | +17,617 | 0.02% | 1,164,321 |
| 2012-12-14 | 2012-12-12 | 6.743 | 151,066 | +4,404 | 0.02% | 1,018,711 |
| 2012-12-10 | 2012-12-06 | 6.834 | 146,662 | -4,404 | 0.02% | 1,002,333 |
| 2012-12-04 | 2012-11-30 | 6.630 | 151,066 | +4,404 | 0.02% | 1,001,561 |
| 2012-11-14 | 2012-11-12 | 7.288 | 146,662 | -4,404 | 0.02% | 1,068,933 |
| 2012-11-13 | 2012-11-09 | 7.334 | 151,066 | -30,830 | 0.02% | 1,107,891 |
| 2012-11-12 | 2012-11-08 | 7.561 | 181,896 | -57,255 | 0.02% | 1,375,293 |
| 2012-11-09 | 2012-11-07 | 7.493 | 239,151 | +90,728 | 0.03% | 1,791,901 |
| 2012-11-08 | 2012-11-06 | 6.812 | 148,423 | -4,405 | 0.02% | 1,010,998 |
| 2012-11-01 | 2012-10-30 | 6.653 | 152,828 | +4,405 | 0.02% | 1,016,713 |
| 2012-10-22 | 2012-10-18 | 6.516 | 148,423 | -3,083 | 0.02% | 967,188 |
| 2012-08-16 | 2012-08-14 | 6.335 | 151,506 | -4,404 | 0.02% | 959,759 |
| 2012-08-08 | 2012-08-06 | 5.495 | 155,910 | +4,404 | 0.02% | 856,677 |
| 2012-08-02 | 2012-07-31 | 5.563 | 151,506 | -6,607 | 0.02% | 842,799 |
| 2012-07-05 | 2012-07-03 | 6.880 | 158,113 | -4,404 | 0.02% | 1,087,773 |
| 2012-06-22 | 2012-06-20 | 6.902 | 162,517 | +4,404 | 0.02% | 1,121,761 |
| 2012-05-10 | 2012-05-08 | 7.018 | 158,113 | +1,582 | 0.02% | 1,109,639 |
| 2012-04-23 | 2012-04-19 | 7.752 | 156,531 | -5,233 | 0.02% | 1,213,416 |
| 2012-04-19 | 2012-04-17 | 7.798 | 161,764 | -6,104 | 0.02% | 1,261,402 |
| 2012-03-22 | 2012-03-20 | 8.234 | 167,868 | -21,801 | 0.02% | 1,382,150 |
| 2012-03-15 | 2012-03-13 | 8.692 | 189,669 | -21,801 | 0.03% | 1,648,649 |
| 2012-03-14 | 2012-03-12 | 8.738 | 211,470 | +21,801 | 0.03% | 1,847,849 |
| 2012-03-13 | 2012-03-09 | 8.623 | 189,669 | -8,720 | 0.03% | 1,635,599 |
| 2012-02-27 | 2012-02-23 | 8.440 | 198,389 | +40,113 | 0.03% | 1,674,396 |
| 2012-02-24 | 2012-02-22 | 8.715 | 158,276 | +8,721 | 0.02% | 1,379,404 |
| 2012-02-15 | 2012-02-13 | 9.082 | 149,555 | -13,081 | 0.02% | 1,358,279 |
| 2012-02-14 | 2012-02-10 | 9.311 | 162,636 | +13,081 | 0.02% | 1,514,382 |
| 2012-02-13 | 2012-02-09 | 9.678 | 149,555 | +8,720 | 0.02% | 1,447,459 |
| 2012-02-10 | 2012-02-08 | 9.449 | 140,835 | -8,720 | 0.02% | 1,330,763 |
| 2012-02-02 | 2012-01-31 | 8.990 | 149,555 | +8,720 | 0.02% | 1,344,559 |
| 2012-02-01 | 2012-01-30 | 9.174 | 140,835 | +4,360 | 0.02% | 1,292,002 |
| 2012-01-30 | 2012-01-26 | 9.449 | 136,475 | -8,720 | 0.02% | 1,289,565 |
| 2012-01-26 | 2012-01-19 | 9.128 | 145,195 | +8,720 | 0.02% | 1,325,341 |
| 2012-01-20 | 2012-01-18 | 9.380 | 136,475 | -8,720 | 0.02% | 1,280,174 |
| 2012-01-04 | 2011-12-30 | 8.165 | 145,195 | +8,720 | 0.02% | 1,185,481 |
| 2011-12-07 | 2011-12-05 | 9.495 | 136,475 | -4,360 | 0.02% | 1,295,825 |
| 2011-11-24 | 2011-11-22 | 9.633 | 140,835 | +4,360 | 0.02% | 1,356,603 |
| 2011-11-07 | 2011-11-03 | 9.587 | 136,475 | -4,360 | 0.02% | 1,308,345 |
| 2011-11-04 | 2011-11-02 | 9.747 | 140,835 | +4,360 | 0.02% | 1,372,753 |
| 2011-11-02 | 2011-10-31 | 9.724 | 136,475 | -47,962 | 0.02% | 1,327,125 |
| 2011-11-01 | 2011-10-28 | 9.334 | 184,437 | -11,772 | 0.02% | 1,721,612 |
| 2011-10-31 | 2011-10-27 | 9.495 | 196,209 | +4,360 | 0.03% | 1,862,996 |
| 2011-10-28 | 2011-10-26 | 9.334 | 191,849 | -4,360 | 0.03% | 1,790,798 |
| 2011-10-19 | 2011-10-17 | 8.555 | 196,209 | +13,080 | 0.03% | 1,678,497 |
| 2011-10-18 | 2011-10-14 | 8.371 | 183,129 | -4,360 | 0.02% | 1,533,002 |
| 2011-10-17 | 2011-10-13 | 8.807 | 187,489 | +13,081 | 0.03% | 1,651,200 |
| 2011-10-06 | 2011-10-03 | 6.835 | 174,408 | -2,180 | 0.02% | 1,191,998 |
| 2011-09-08 | 2011-09-06 | 8.463 | 176,588 | -8,721 | 0.02% | 1,494,446 |
| 2011-08-30 | 2011-08-26 | 9.042 | 185,309 | +13,319 | 0.02% | 1,675,638 |
| 2011-08-25 | 2011-08-23 | 9.207 | 171,990 | -4,246 | 0.02% | 1,583,552 |
| 2011-08-22 | 2011-08-18 | 9.349 | 176,236 | -3,398 | 0.02% | 1,647,546 |
| 2011-08-19 | 2011-08-17 | 10.267 | 179,634 | -8,493 | 0.02% | 1,844,282 |
| 2011-08-18 | 2011-08-16 | 10.079 | 188,127 | +10,617 | 0.03% | 1,896,039 |
| 2011-08-15 | 2011-08-11 | 9.184 | 177,510 | -2,124 | 0.02% | 1,630,196 |
| 2011-08-12 | 2011-08-10 | 8.807 | 179,634 | +12,316 | 0.02% | 1,582,022 |
| 2011-08-10 | 2011-08-08 | 10.149 | 167,318 | +11,466 | 0.02% | 1,698,135 |
| 2011-08-03 | 2011-08-01 | 10.738 | 155,852 | -4,247 | 0.02% | 1,673,515 |
| 2011-07-26 | 2011-07-22 | 11.374 | 160,099 | +4,247 | 0.02% | 1,820,909 |
| 2011-07-22 | 2011-07-20 | 11.044 | 155,852 | +4,246 | 0.02% | 1,721,225 |
| 2011-07-14 | 2011-07-12 | 11.327 | 151,606 | -8,493 | 0.02% | 1,717,172 |
| 2011-07-13 | 2011-07-11 | 11.986 | 160,099 | +2,123 | 0.02% | 1,918,928 |
| 2011-07-11 | 2011-07-07 | 12.316 | 157,976 | -8,493 | 0.02% | 1,945,562 |
| 2011-07-07 | 2011-07-05 | 12.716 | 166,469 | +8,493 | 0.02% | 2,116,798 |
| 2011-07-04 | 2011-06-29 | 11.562 | 157,976 | -8,493 | 0.02% | 1,826,522 |
| 2011-06-30 | 2011-06-28 | 11.562 | 166,469 | +8,493 | 0.02% | 1,924,719 |
| 2011-06-29 | 2011-06-27 | 11.703 | 157,976 | +12,740 | 0.02% | 1,848,842 |
| 2011-06-28 | 2011-06-24 | 11.538 | 145,236 | -4,246 | 0.02% | 1,675,802 |
| 2011-06-22 | 2011-06-20 | 10.738 | 149,482 | -8,494 | 0.02% | 1,605,115 |
| 2011-06-14 | 2011-06-10 | 11.939 | 157,976 | -10,616 | 0.02% | 1,886,042 |
| 2011-06-13 | 2011-06-09 | 11.915 | 168,592 | +14,438 | 0.02% | 2,008,815 |
| 2011-06-10 | 2011-06-08 | 12.268 | 154,154 | -16,986 | 0.02% | 1,891,232 |
| 2011-06-08 | 2011-06-03 | 12.598 | 171,140 | +12,740 | 0.02% | 2,156,044 |
| 2011-06-07 | 2011-06-02 | 12.575 | 158,400 | +3,397 | 0.02% | 1,991,814 |
| 2011-05-31 | 2011-05-27 | 12.975 | 155,003 | +4,247 | 0.02% | 2,011,148 |
| 2011-05-24 | 2011-05-20 | 12.834 | 150,756 | -6,370 | 0.02% | 1,934,744 |
| 2011-05-20 | 2011-05-18 | 13.658 | 157,126 | -2,124 | 0.02% | 2,145,994 |
| 2011-05-19 | 2011-05-17 | 13.587 | 159,250 | +4,247 | 0.02% | 2,163,753 |
| 2011-05-18 | 2011-05-16 | 13.776 | 155,003 | -4,247 | 0.02% | 2,135,248 |
| 2011-05-16 | 2011-05-12 | 13.446 | 159,250 | -4,246 | 0.02% | 2,141,253 |
| 2011-05-13 | 2011-05-11 | 13.893 | 163,496 | +4,246 | 0.02% | 2,271,494 |
| 2011-05-06 | 2011-05-04 | 13.352 | 159,250 | +4,247 | 0.02% | 2,126,253 |
| 2011-05-03 | 2011-04-28 | 13.634 | 155,003 | -8,493 | 0.02% | 2,113,348 |
| 2011-04-28 | 2011-04-26 | 15.155 | 163,496 | -2,669 | 0.02% | 2,477,838 |
| 2011-04-27 | 2011-04-21 | 15.011 | 166,165 | -26,520 | 0.02% | 2,494,227 |
| 2011-04-26 | 2011-04-20 | 15.493 | 192,685 | -6,630 | 0.03% | 2,985,307 |
| 2011-04-21 | 2011-04-19 | 15.590 | 199,315 | +2,487 | 0.03% | 3,107,267 |
| 2011-04-20 | 2011-04-18 | 15.928 | 196,828 | +4,143 | 0.03% | 3,134,995 |
| 2011-04-19 | 2011-04-15 | 15.517 | 192,685 | -10,359 | 0.03% | 2,989,957 |
| 2011-04-13 | 2011-04-11 | 15.011 | 203,044 | +29,006 | 0.03% | 3,047,801 |
| 2011-04-12 | 2011-04-08 | 14.866 | 174,038 | +18,647 | 0.02% | 2,587,205 |
| 2011-04-01 | 2011-03-30 | 12.983 | 155,391 | +4,144 | 0.02% | 2,017,503 |
| 2011-03-29 | 2011-03-25 | 13.176 | 151,247 | -4,144 | 0.02% | 1,992,900 |
| 2011-03-28 | 2011-03-24 | 13.249 | 155,391 | -14,089 | 0.02% | 2,058,753 |
| 2011-03-25 | 2011-03-23 | 13.587 | 169,480 | +16,161 | 0.02% | 2,302,677 |
| 2011-03-24 | 2011-03-22 | 13.225 | 153,319 | -8,287 | 0.02% | 2,027,602 |
| 2011-03-23 | 2011-03-21 | 12.670 | 161,606 | +8,287 | 0.02% | 2,047,495 |
| 2011-03-17 | 2011-03-15 | 12.452 | 153,319 | -12,431 | 0.02% | 1,909,202 |
| 2011-03-15 | 2011-03-11 | 13.056 | 165,750 | +4,144 | 0.02% | 2,163,998 |
| 2011-03-11 | 2011-03-09 | 14.021 | 161,606 | -7,045 | 0.02% | 2,265,895 |
| 2011-03-10 | 2011-03-08 | 13.973 | 168,651 | -7,459 | 0.02% | 2,356,533 |
| 2011-03-09 | 2011-03-07 | 13.732 | 176,110 | +29,007 | 0.02% | 2,418,257 |
| 2011-03-07 | 2011-03-03 | 12.742 | 147,103 | -16,575 | 0.02% | 1,874,397 |
| 2011-03-04 | 2011-03-02 | 13.080 | 163,678 | +10,359 | 0.02% | 2,140,897 |
| 2011-03-03 | 2011-03-01 | 13.201 | 153,319 | +17,404 | 0.02% | 2,023,902 |
| 2011-03-01 | 2011-02-25 | 13.176 | 135,915 | -12,431 | 0.02% | 1,790,879 |
| 2011-02-28 | 2011-02-24 | 13.394 | 148,346 | -4,144 | 0.02% | 1,986,895 |
| 2011-02-25 | 2011-02-23 | 13.780 | 152,490 | -4,144 | 0.02% | 2,101,278 |
| 2011-02-23 | 2011-02-21 | 14.697 | 156,634 | -4,144 | 0.02% | 2,302,022 |
| 2011-02-22 | 2011-02-18 | 14.890 | 160,778 | +4,144 | 0.02% | 2,393,965 |
| 2011-02-21 | 2011-02-17 | 14.697 | 156,634 | -4,144 | 0.02% | 2,302,022 |
| 2011-02-18 | 2011-02-16 | 14.866 | 160,778 | +8,288 | 0.02% | 2,390,085 |
| 2011-02-10 | 2011-02-08 | 15.638 | 152,490 | -4,144 | 0.02% | 2,384,638 |
| 2011-02-08 | 2011-02-02 | 15.662 | 156,634 | +8,288 | 0.02% | 2,453,222 |
| 2011-01-31 | 2011-01-27 | 15.614 | 148,346 | +12,431 | 0.02% | 2,316,254 |
| 2011-01-28 | 2011-01-26 | 15.228 | 135,915 | -12,431 | 0.02% | 2,069,678 |
| 2011-01-26 | 2011-01-24 | 15.276 | 148,346 | -4,144 | 0.02% | 2,266,134 |
| 2011-01-19 | 2011-01-17 | 16.410 | 152,490 | +8,287 | 0.02% | 2,502,398 |
| 2011-01-14 | 2011-01-12 | 17.158 | 144,203 | +4,144 | 0.02% | 2,474,287 |
| 2011-01-12 | 2011-01-10 | 17.400 | 140,059 | +8,288 | 0.02% | 2,436,982 |
| 2011-01-11 | 2011-01-07 | 17.738 | 131,771 | -12,432 | 0.02% | 2,337,294 |
| 2011-01-07 | 2011-01-05 | 17.979 | 144,203 | +12,432 | 0.02% | 2,592,607 |
| 2011-01-06 | 2011-01-04 | 17.906 | 131,771 | +8,287 | 0.02% | 2,359,554 |
| 2011-01-05 | 2011-01-03 | 17.110 | 123,484 | +4,144 | 0.02% | 2,112,823 |
| 2011-01-03 | 2010-12-29 | 16.507 | 119,340 | -4,144 | 0.02% | 1,969,918 |
| 2010-12-30 | 2010-12-28 | 16.290 | 123,484 | +4,973 | 0.02% | 2,011,502 |
| 2010-12-29 | 2010-12-24 | 16.965 | 118,511 | -4,144 | 0.02% | 2,010,574 |
| 2010-12-28 | 2010-12-22 | 16.748 | 122,655 | +8,287 | 0.02% | 2,054,238 |
| 2010-12-22 | 2010-12-20 | 16.410 | 114,368 | -828 | 0.02% | 1,876,807 |
| 2010-12-21 | 2010-12-17 | 17.038 | 115,196 | +3,315 | 0.02% | 1,962,674 |
| 2010-12-20 | 2010-12-16 | 17.520 | 111,881 | -4,144 | 0.02% | 1,960,194 |
| 2010-12-17 | 2010-12-15 | 17.906 | 116,025 | +8,287 | 0.02% | 2,077,598 |
| 2010-12-16 | 2010-12-14 | 17.931 | 107,738 | -1,657 | 0.02% | 1,931,807 |
| 2010-12-15 | 2010-12-13 | 17.593 | 109,395 | +5,801 | 0.02% | 1,924,558 |
| 2010-12-14 | 2010-12-10 | 16.652 | 103,594 | +17,404 | 0.01% | 1,725,003 |
| 2010-12-10 | 2010-12-08 | 17.738 | 86,190 | -8,288 | 0.01% | 1,528,799 |
| 2010-12-07 | 2010-12-03 | 18.437 | 94,478 | -4,143 | 0.01% | 1,741,928 |
| 2010-12-06 | 2010-12-02 | 18.268 | 98,621 | -4,144 | 0.01% | 1,801,654 |
| 2010-12-03 | 2010-12-01 | 18.655 | 102,765 | -8,288 | 0.01% | 1,917,038 |
| 2010-12-02 | 2010-11-30 | 18.630 | 111,053 | +829 | 0.02% | 2,068,968 |
| 2010-12-01 | 2010-11-29 | 18.848 | 110,224 | +16,575 | 0.02% | 2,077,463 |
| 2010-11-30 | 2010-11-26 | 19.330 | 93,649 | -829 | 0.01% | 1,810,263 |
| 2010-11-29 | 2010-11-25 | 18.751 | 94,478 | -12,431 | 0.01% | 1,771,568 |
| 2010-11-26 | 2010-11-24 | 18.003 | 106,909 | +9,116 | 0.02% | 1,924,683 |
| 2010-11-25 | 2010-11-23 | 18.655 | 97,793 | +12,432 | 0.01% | 1,824,288 |
| 2010-11-24 | 2010-11-22 | 19.644 | 85,361 | +12,431 | 0.01% | 1,676,834 |
| 2010-11-23 | 2010-11-19 | 19.692 | 72,930 | -4,144 | 0.01% | 1,436,159 |
| 2010-11-22 | 2010-11-18 | 19.403 | 77,074 | +4,144 | 0.01% | 1,495,444 |
| 2010-11-18 | 2010-11-16 | 18.534 | 72,930 | +4,144 | 0.01% | 1,351,679 |
| 2010-11-17 | 2010-11-15 | 18.920 | 68,786 | +2,486 | 0.01% | 1,301,434 |
| 2010-11-15 | 2010-11-11 | 19.620 | 66,300 | -4,144 | 0.01% | 1,300,799 |
| 2010-11-12 | 2010-11-10 | 19.306 | 70,444 | -829 | 0.01% | 1,360,004 |
| 2010-11-11 | 2010-11-09 | 19.644 | 71,273 | +1,658 | 0.01% | 1,400,089 |
| 2010-11-09 | 2010-11-05 | 19.161 | 69,615 | -4,144 | 0.01% | 1,333,919 |
| 2010-11-03 | 2010-11-01 | 17.762 | 73,759 | -8,287 | 0.01% | 1,310,083 |
| 2010-11-02 | 2010-10-29 | 16.627 | 82,046 | -4,144 | 0.01% | 1,364,215 |
| 2010-10-29 | 2010-10-27 | 17.351 | 86,190 | -9,945 | 0.01% | 1,495,519 |
| 2010-10-28 | 2010-10-26 | 15.541 | 96,135 | -5,801 | 0.01% | 1,494,079 |
| 2010-10-27 | 2010-10-25 | 15.493 | 101,936 | -9,945 | 0.01% | 1,579,315 |
| 2010-10-26 | 2010-10-22 | 14.480 | 111,881 | -20,719 | 0.02% | 1,619,995 |
| 2010-10-22 | 2010-10-20 | 13.925 | 132,600 | -16,575 | 0.02% | 1,846,398 |
| 2010-10-18 | 2010-10-14 | 13.997 | 149,175 | -4,144 | 0.02% | 2,087,998 |
| 2010-10-08 | 2010-10-06 | 14.721 | 153,319 | -10,774 | 0.02% | 2,257,002 |
| 2010-10-07 | 2010-10-05 | 14.142 | 164,093 | -8,287 | 0.02% | 2,320,565 |
| 2010-10-04 | 2010-09-29 | 13.345 | 172,380 | -24,863 | 0.02% | 2,300,478 |
| 2010-09-30 | 2010-09-28 | 13.345 | 197,243 | -24,862 | 0.03% | 2,632,284 |
| 2010-09-29 | 2010-09-27 | 13.707 | 222,105 | +1,657 | 0.03% | 3,044,477 |
| 2010-09-28 | 2010-09-24 | 12.670 | 220,448 | -4,143 | 0.03% | 2,793,004 |
| 2010-09-27 | 2010-09-22 | 12.597 | 224,591 | +4,143 | 0.03% | 2,829,234 |
| 2010-09-24 | 2010-09-21 | 13.158 | 220,448 | -4,143 | 0.03% | 2,900,635 |
| 2010-09-22 | 2010-09-20 | 12.912 | 224,591 | +4,626 | 0.03% | 2,899,808 |
| 2010-09-20 | 2010-09-16 | 12.764 | 219,965 | -12,175 | 0.03% | 2,807,560 |
| 2010-09-15 | 2010-09-13 | 13.035 | 232,140 | -20,292 | 0.03% | 3,025,877 |
| 2010-09-14 | 2010-09-10 | 12.838 | 252,432 | +14,610 | 0.04% | 3,240,618 |
| 2010-09-13 | 2010-09-09 | 13.035 | 237,822 | +64,934 | 0.04% | 3,099,941 |
| 2010-09-10 | 2010-09-08 | 12.690 | 172,888 | +40,584 | 0.03% | 2,193,905 |
| 2010-09-08 | 2010-09-06 | 13.059 | 132,304 | -5,681 | 0.02% | 1,727,804 |
| 2010-09-07 | 2010-09-03 | 13.281 | 137,985 | +20,292 | 0.02% | 1,832,594 |
| 2010-09-06 | 2010-09-02 | 13.084 | 117,693 | -4,059 | 0.02% | 1,539,894 |
| 2010-09-02 | 2010-08-31 | 12.296 | 121,752 | +12,175 | 0.02% | 1,497,002 |
| 2010-09-01 | 2010-08-30 | 12.172 | 109,577 | +4,059 | 0.02% | 1,333,804 |
| 2010-08-27 | 2010-08-25 | 12.296 | 105,518 | -4,870 | 0.02% | 1,297,397 |
| 2010-08-24 | 2010-08-20 | 13.454 | 110,388 | -44,643 | 0.02% | 1,485,115 |
| 2010-08-23 | 2010-08-19 | 13.626 | 155,031 | -57,629 | 0.02% | 2,112,464 |
| 2010-08-20 | 2010-08-18 | 13.872 | 212,660 | +81,980 | 0.03% | 2,950,121 |
| 2010-08-19 | 2010-08-17 | 13.380 | 130,680 | +20,292 | 0.02% | 1,748,456 |
| 2010-08-12 | 2010-08-10 | 14.045 | 110,388 | -8,117 | 0.02% | 1,550,395 |
| 2010-08-10 | 2010-08-06 | 14.365 | 118,505 | -4,059 | 0.02% | 1,702,358 |
| 2010-08-09 | 2010-08-05 | 14.094 | 122,564 | -1,623 | 0.02% | 1,727,447 |
| 2010-08-06 | 2010-08-04 | 14.316 | 124,187 | +21,104 | 0.02% | 1,777,862 |
| 2010-08-05 | 2010-08-03 | 13.626 | 103,083 | +4,058 | 0.02% | 1,404,617 |
| 2010-07-30 | 2010-07-28 | 13.330 | 99,025 | -8,117 | 0.01% | 1,320,042 |
| 2010-07-27 | 2010-07-23 | 13.256 | 107,142 | -4,058 | 0.02% | 1,420,325 |
| 2010-07-26 | 2010-07-22 | 13.552 | 111,200 | +4,058 | 0.02% | 1,507,000 |
| 2010-07-23 | 2010-07-21 | 13.183 | 107,142 | +4,059 | 0.02% | 1,412,405 |
| 2010-07-20 | 2010-07-16 | 13.133 | 103,083 | -4,059 | 0.02% | 1,353,817 |
| 2010-07-19 | 2010-07-15 | 13.059 | 107,142 | -4,058 | 0.02% | 1,399,205 |
| 2010-07-15 | 2010-07-13 | 13.330 | 111,200 | +8,117 | 0.02% | 1,482,340 |
| 2010-07-12 | 2010-07-08 | 12.936 | 103,083 | +4,058 | 0.02% | 1,333,497 |
| 2010-07-08 | 2010-07-06 | 12.517 | 99,025 | +4,059 | 0.01% | 1,239,522 |
| 2010-07-07 | 2010-07-05 | 12.222 | 94,966 | -12,176 | 0.01% | 1,160,635 |
| 2010-06-30 | 2010-06-28 | 13.133 | 107,142 | +8,117 | 0.02% | 1,407,125 |
| 2010-06-18 | 2010-06-15 | 13.429 | 99,025 | -4,058 | 0.01% | 1,329,802 |
| 2010-06-17 | 2010-06-14 | 13.478 | 103,083 | +8,117 | 0.02% | 1,389,377 |
| 2010-06-14 | 2010-06-10 | 13.059 | 94,966 | +1,623 | 0.01% | 1,240,194 |
| 2010-06-11 | 2010-06-09 | 13.232 | 93,343 | -4,058 | 0.01% | 1,235,099 |
| 2010-06-10 | 2010-06-08 | 13.306 | 97,401 | +4,058 | 0.01% | 1,295,994 |
| 2010-06-08 | 2010-06-04 | 13.552 | 93,343 | +8,117 | 0.01% | 1,264,999 |
| 2010-06-04 | 2010-06-02 | 13.355 | 85,226 | +4,058 | 0.01% | 1,138,196 |
| 2010-06-02 | 2010-05-31 | 13.675 | 81,168 | +4,058 | 0.01% | 1,110,001 |
| 2010-05-31 | 2010-05-27 | 13.897 | 77,110 | -4,058 | 0.01% | 1,071,607 |
| 2010-05-27 | 2010-05-25 | 13.306 | 81,168 | -4,058 | 0.01% | 1,080,001 |
| 2010-05-26 | 2010-05-24 | 14.193 | 85,226 | +12,175 | 0.01% | 1,209,596 |
| 2010-05-25 | 2010-05-20 | 13.946 | 73,051 | -64,934 | 0.01% | 1,018,798 |
| 2010-05-24 | 2010-05-19 | 14.439 | 137,985 | -4,059 | 0.02% | 1,992,394 |
| 2010-05-20 | 2010-05-18 | 14.267 | 142,044 | -4,058 | 0.02% | 2,026,502 |
| 2010-05-17 | 2010-05-13 | 14.784 | 146,102 | +12,175 | 0.02% | 2,159,997 |
| 2010-05-14 | 2010-05-12 | 14.390 | 133,927 | -12,175 | 0.02% | 1,927,199 |
| 2010-05-13 | 2010-05-11 | 14.439 | 146,102 | -4,059 | 0.02% | 2,109,597 |
| 2010-05-12 | 2010-05-10 | 14.488 | 150,161 | +16,234 | 0.02% | 2,175,605 |
| 2010-05-11 | 2010-05-07 | 14.119 | 133,927 | -36,526 | 0.02% | 1,890,899 |
| 2010-05-10 | 2010-05-06 | 14.291 | 170,453 | -33,278 | 0.03% | 2,436,006 |
| 2010-05-07 | 2010-05-05 | 14.833 | 203,731 | +12,175 | 0.03% | 3,022,033 |
| 2010-05-06 | 2010-05-04 | 15.548 | 191,556 | -16,234 | 0.03% | 2,978,316 |
| 2010-05-05 | 2010-05-03 | 15.951 | 207,790 | +40,584 | 0.03% | 3,314,510 |
| 2010-05-04 | 2010-04-30 | 15.699 | 167,206 | +9,516 | 0.02% | 2,624,943 |
| 2010-05-03 | 2010-04-29 | 16.507 | 157,690 | -11,887 | 0.02% | 2,602,912 |
| 2010-04-30 | 2010-04-28 | 16.936 | 169,577 | +1,585 | 0.03% | 2,871,885 |
| 2010-04-29 | 2010-04-27 | 16.885 | 167,992 | +11,886 | 0.03% | 2,836,562 |
| 2010-04-28 | 2010-04-26 | 17.163 | 156,106 | -3,962 | 0.02% | 2,679,206 |
| 2010-04-27 | 2010-04-23 | 16.355 | 160,068 | +2,378 | 0.02% | 2,617,924 |
| 2010-04-22 | 2010-04-20 | 15.270 | 157,690 | +3,962 | 0.02% | 2,407,893 |
| 2010-04-21 | 2010-04-19 | 15.295 | 153,728 | +3,962 | 0.02% | 2,351,274 |
| 2010-04-20 | 2010-04-16 | 15.497 | 149,766 | +7,924 | 0.02% | 2,320,915 |
| 2010-04-19 | 2010-04-15 | 15.245 | 141,842 | -3,962 | 0.02% | 2,162,317 |
| 2010-04-16 | 2010-04-14 | 15.371 | 145,804 | +2,377 | 0.02% | 2,241,116 |
| 2010-04-15 | 2010-04-13 | 15.295 | 143,427 | -11,886 | 0.02% | 2,193,720 |
| 2010-04-14 | 2010-04-12 | 14.437 | 155,313 | +7,924 | 0.02% | 2,242,236 |
| 2010-04-13 | 2010-04-09 | 14.285 | 147,389 | -19,810 | 0.02% | 2,105,519 |
| 2010-04-12 | 2010-04-08 | 14.058 | 167,199 | +3,962 | 0.03% | 2,350,533 |
| 2010-04-09 | 2010-04-07 | 14.538 | 163,237 | +15,848 | 0.02% | 2,373,114 |
| 2010-04-07 | 2010-03-31 | 13.099 | 147,389 | -15,848 | 0.02% | 1,930,679 |
| 2010-04-01 | 2010-03-30 | 13.983 | 163,237 | +19,810 | 0.02% | 2,282,475 |
| 2010-03-31 | 2010-03-29 | 14.210 | 143,427 | -3,962 | 0.02% | 2,038,060 |
| 2010-03-30 | 2010-03-26 | 14.235 | 147,389 | -11,886 | 0.02% | 2,098,079 |
| 2010-03-26 | 2010-03-24 | 15.068 | 159,275 | +11,886 | 0.02% | 2,399,935 |
| 2010-03-25 | 2010-03-23 | 14.689 | 147,389 | -1,585 | 0.02% | 2,165,039 |
| 2010-03-24 | 2010-03-22 | 15.850 | 148,974 | -11,886 | 0.02% | 2,361,281 |
| 2010-03-23 | 2010-03-19 | 16.229 | 160,860 | -22,188 | 0.02% | 2,610,578 |
| 2010-03-22 | 2010-03-18 | 15.976 | 183,048 | -11,094 | 0.03% | 2,924,464 |
| 2010-03-16 | 2010-03-12 | 15.017 | 194,142 | +3,963 | 0.03% | 2,915,507 |
| 2010-03-15 | 2010-03-11 | 15.017 | 190,179 | +3,962 | 0.03% | 2,855,993 |
| 2010-03-12 | 2010-03-10 | 14.967 | 186,217 | -7,925 | 0.03% | 2,787,094 |
| 2010-03-11 | 2010-03-09 | 14.790 | 194,142 | +7,925 | 0.03% | 2,871,407 |
| 2010-03-10 | 2010-03-08 | 14.689 | 186,217 | +3,962 | 0.03% | 2,735,394 |
| 2010-03-09 | 2010-03-05 | 13.856 | 182,255 | +3,962 | 0.03% | 2,525,395 |
| 2010-03-05 | 2010-03-03 | 13.856 | 178,293 | -3,962 | 0.03% | 2,470,496 |
| 2010-03-03 | 2010-03-01 | 14.184 | 182,255 | +7,924 | 0.03% | 2,585,195 |
| 2010-03-02 | 2010-02-26 | 14.260 | 174,331 | +7,924 | 0.03% | 2,485,997 |
| 2010-02-24 | 2010-02-22 | 12.872 | 166,407 | +3,962 | 0.03% | 2,141,999 |
| 2010-02-22 | 2010-02-18 | 13.099 | 162,445 | -3,962 | 0.02% | 2,127,900 |
| 2010-02-18 | 2010-02-12 | 13.200 | 166,407 | +14,263 | 0.03% | 2,196,599 |
| 2010-02-11 | 2010-02-09 | 11.888 | 152,144 | -3,962 | 0.02% | 1,808,645 |
| 2010-02-10 | 2010-02-08 | 11.963 | 156,106 | +3,962 | 0.02% | 1,867,564 |
| 2010-02-04 | 2010-02-02 | 12.493 | 152,144 | +7,925 | 0.02% | 1,900,805 |
| 2010-02-01 | 2010-01-28 | 12.695 | 144,219 | +7,924 | 0.02% | 1,830,914 |
| 2010-01-29 | 2010-01-27 | 12.014 | 136,295 | -23,773 | 0.02% | 1,637,436 |
| 2010-01-28 | 2010-01-26 | 12.796 | 160,068 | -3,962 | 0.02% | 2,048,283 |
| 2010-01-26 | 2010-01-22 | 14.033 | 164,030 | +7,924 | 0.02% | 2,301,843 |
| 2010-01-25 | 2010-01-21 | 14.689 | 156,106 | -3,962 | 0.02% | 2,293,085 |
| 2010-01-22 | 2010-01-20 | 14.992 | 160,068 | +5,547 | 0.02% | 2,399,764 |
| 2010-01-18 | 2010-01-14 | 15.724 | 154,521 | +3,962 | 0.02% | 2,429,703 |
| 2010-01-11 | 2010-01-07 | 14.765 | 150,559 | -3,962 | 0.02% | 2,223,004 |
| 2010-01-06 | 2010-01-04 | 14.235 | 154,521 | +3,962 | 0.02% | 2,199,602 |
| 2010-01-05 | 2009-12-31 | 14.058 | 150,559 | +11,886 | 0.02% | 2,116,603 |
| 2009-12-22 | 2009-12-18 | 12.393 | 138,673 | +3,963 | 0.02% | 1,718,506 |
| 2009-12-17 | 2009-12-15 | 12.266 | 134,710 | +9,509 | 0.02% | 1,652,394 |
| 2009-12-16 | 2009-12-14 | 12.266 | 125,201 | -13,472 | 0.02% | 1,535,754 |
| 2009-12-15 | 2009-12-11 | 12.165 | 138,673 | +3,963 | 0.02% | 1,687,006 |
| 2009-12-14 | 2009-12-10 | 12.165 | 134,710 | +3,962 | 0.02% | 1,638,794 |
| 2009-12-11 | 2009-12-09 | 12.443 | 130,748 | +7,924 | 0.02% | 1,626,895 |
| 2009-12-10 | 2009-12-08 | 12.216 | 122,824 | -15,849 | 0.02% | 1,500,397 |
| 2009-12-09 | 2009-12-07 | 12.367 | 138,673 | +7,925 | 0.02% | 1,715,006 |
| 2009-12-07 | 2009-12-03 | 12.847 | 130,748 | +3,962 | 0.02% | 1,679,695 |
| 2009-12-03 | 2009-12-01 | 13.124 | 126,786 | +14,263 | 0.02% | 1,663,996 |
| 2009-12-02 | 2009-11-30 | 12.948 | 112,523 | +29,319 | 0.02% | 1,456,922 |
| 2009-12-01 | 2009-11-27 | 11.105 | 83,204 | +2,378 | 0.01% | 924,005 |
| 2009-11-30 | 2009-11-26 | 11.711 | 80,826 | +3,962 | 0.01% | 946,557 |
| 2009-11-24 | 2009-11-20 | 9.768 | 76,864 | -19,811 | 0.01% | 750,778 |
| 2009-11-23 | 2009-11-19 | 9.818 | 96,675 | +17,434 | 0.01% | 949,164 |
| 2009-11-18 | 2009-11-16 | 9.717 | 79,241 | -19,811 | 0.01% | 769,996 |
| 2009-11-12 | 2009-11-10 | 9.389 | 99,052 | +6,340 | 0.02% | 930,002 |
| 2009-11-10 | 2009-11-06 | 10.197 | 92,712 | +7,924 | 0.01% | 945,355 |
| 2009-11-09 | 2009-11-05 | 10.070 | 84,788 | +3,962 | 0.01% | 853,856 |
| 2009-10-29 | 2009-10-27 | 9.692 | 80,826 | -25,358 | 0.01% | 783,357 |
| 2009-10-28 | 2009-10-23 | 9.061 | 106,184 | +19,811 | 0.02% | 962,124 |
| 2009-10-21 | 2009-10-19 | 9.086 | 86,373 | -19,811 | 0.01% | 784,798 |
| 2009-10-20 | 2009-10-16 | 8.455 | 106,184 | -16,640 | 0.02% | 897,804 |
| 2009-10-19 | 2009-10-15 | 8.354 | 122,824 | +27,734 | 0.02% | 1,026,098 |
| 2009-10-16 | 2009-10-14 | 8.430 | 95,090 | +11,094 | 0.01% | 801,602 |
| 2009-10-05 | 2009-09-30 | 7.244 | 83,996 | -7,924 | 0.01% | 608,440 |
| 2009-10-02 | 2009-09-29 | 7.244 | 91,920 | +7,924 | 0.01% | 665,839 |
| 2009-09-30 | 2009-09-28 | 7.067 | 83,996 | -7,924 | 0.01% | 593,600 |
| 2009-09-29 | 2009-09-25 | 7.193 | 91,920 | +7,924 | 0.01% | 661,199 |
| 2009-09-28 | 2009-09-24 | 7.193 | 83,996 | +7,924 | 0.01% | 604,200 |
| 2009-09-23 | 2009-09-21 | 7.547 | 76,072 | -19,810 | 0.01% | 574,082 |
| 2009-09-17 | 2009-09-15 | 7.042 | 95,882 | -7,924 | 0.01% | 675,179 |
| 2009-09-09 | 2009-09-07 | 7.294 | 103,806 | -21,395 | 0.02% | 757,178 |
| 2009-09-08 | 2009-09-04 | 7.909 | 125,201 | +19,810 | 0.02% | 990,155 |
| 2009-09-07 | 2009-09-03 | 7.752 | 105,391 | +18,803 | 0.02% | 816,982 |
| 2009-09-01 | 2009-08-28 | 7.674 | 86,588 | -11,494 | 0.01% | 664,443 |
| 2009-08-27 | 2009-08-25 | 8.065 | 98,082 | +15,326 | 0.02% | 791,044 |
| 2009-08-25 | 2009-08-21 | 7.752 | 82,756 | +9,961 | 0.01% | 641,518 |
| 2009-08-24 | 2009-08-20 | 8.117 | 72,795 | -7,663 | 0.01% | 590,901 |
| 2009-08-21 | 2009-08-19 | 8.222 | 80,458 | +2,299 | 0.01% | 661,504 |
| 2009-08-20 | 2009-08-18 | 8.222 | 78,159 | +4,598 | 0.01% | 642,602 |
| 2009-08-17 | 2009-08-13 | 8.352 | 73,561 | +24,520 | 0.01% | 614,399 |
| 2009-08-14 | 2009-08-12 | 8.065 | 49,041 | +3,832 | 0.01% | 395,522 |
| 2009-08-13 | 2009-08-11 | 8.091 | 45,209 | -8,429 | 0.01% | 365,796 |
| 2009-08-12 | 2009-08-10 | 8.065 | 53,638 | -1,533 | 0.01% | 432,597 |
| 2009-08-11 | 2009-08-07 | 7.648 | 55,171 | -3,831 | 0.01% | 421,921 |
| 2009-08-07 | 2009-08-05 | 7.778 | 59,002 | +19,156 | 0.01% | 458,919 |
| 2009-08-03 | 2009-07-30 | 8.274 | 39,846 | -26,819 | 0.01% | 329,683 |
| 2009-07-30 | 2009-07-28 | 7.569 | 66,665 | -3,831 | 0.01% | 504,601 |
| 2009-07-28 | 2009-07-24 | 7.543 | 70,496 | +4,597 | 0.01% | 531,759 |
| 2009-07-23 | 2009-07-21 | 7.595 | 65,899 | -766 | 0.01% | 500,523 |
| 2009-07-22 | 2009-07-20 | 7.648 | 66,665 | -1,532 | 0.01% | 509,821 |
| 2009-07-09 | 2009-07-07 | 7.517 | 68,197 | -3,832 | 0.01% | 512,637 |
| 2009-07-08 | 2009-07-06 | 7.439 | 72,029 | -7,662 | 0.01% | 535,803 |
| 2009-07-07 | 2009-07-03 | 8.091 | 79,691 | +15,325 | 0.01% | 644,798 |
| 2009-07-06 | 2009-07-02 | 8.352 | 64,366 | +11,494 | 0.01% | 537,600 |
| 2009-07-02 | 2009-06-29 | 7.125 | 52,872 | -3,831 | 0.01% | 376,739 |
| 2009-06-30 | 2009-06-26 | 6.786 | 56,703 | -15,326 | 0.01% | 384,797 |
| 2009-06-23 | 2009-06-19 | 5.690 | 72,029 | -11,494 | 0.01% | 409,842 |
| 2009-06-10 | 2009-06-08 | 5.377 | 83,523 | +7,663 | 0.01% | 449,082 |
| 2009-06-09 | 2009-06-05 | 5.220 | 75,860 | -7,663 | 0.01% | 396,000 |
| 2009-06-08 | 2009-06-04 | 4.881 | 83,523 | -15,325 | 0.01% | 407,662 |
| 2009-06-04 | 2009-06-02 | 4.829 | 98,848 | +5,364 | 0.02% | 477,301 |
| 2009-06-03 | 2009-06-01 | 4.803 | 93,484 | -3,831 | 0.01% | 448,960 |
| 2009-06-02 | 2009-05-29 | 4.542 | 97,315 | +7,662 | 0.02% | 441,959 |
| 2009-06-01 | 2009-05-27 | 4.542 | 89,653 | -3,831 | 0.01% | 407,161 |
| 2009-05-25 | 2009-05-21 | 4.411 | 93,484 | +3,831 | 0.01% | 412,360 |
| 2009-05-22 | 2009-05-20 | 4.385 | 89,653 | -3,831 | 0.01% | 393,121 |
| 2009-05-21 | 2009-05-19 | 4.333 | 93,484 | -9,195 | 0.01% | 405,040 |
| 2009-05-11 | 2009-05-07 | 3.967 | 102,679 | -3,065 | 0.02% | 407,359 |
| 2009-05-08 | 2009-05-06 | 3.759 | 105,744 | -9,962 | 0.02% | 397,439 |
| 2009-05-07 | 2009-05-05 | 3.706 | 115,706 | -3,065 | 0.02% | 428,841 |
| 2009-05-05 | 2009-04-30 | 2.871 | 118,771 | +7,663 | 0.02% | 341,001 |
| 2009-04-30 | 2009-04-28 | 2.871 | 111,108 | -7,663 | 0.02% | 319,000 |
| 2009-04-29 | 2009-04-27 | 3.106 | 118,771 | -11,494 | 0.02% | 368,901 |
| 2009-04-28 | 2009-04-24 | 3.210 | 130,265 | +7,663 | 0.02% | 418,201 |
| 2009-04-23 | 2009-04-21 | 3.210 | 122,602 | +5,364 | 0.02% | 393,600 |
| 2009-04-20 | 2009-04-16 | 3.888 | 117,238 | +8,620 | 0.02% | 455,794 |
| 2009-04-15 | 2009-04-09 | 3.831 | 108,618 | +7,100 | 0.02% | 416,161 |
| 2009-04-14 | 2009-04-08 | 3.719 | 101,518 | +14,198 | 0.02% | 377,518 |
| 2009-04-09 | 2009-04-07 | 3.831 | 87,320 | +2,130 | 0.01% | 334,560 |
| 2009-04-02 | 2009-03-31 | 3.324 | 85,190 | +7,809 | 0.01% | 283,199 |
| 2009-04-01 | 2009-03-30 | 3.296 | 77,381 | -4,970 | 0.01% | 255,059 |
| 2009-03-26 | 2009-03-24 | 3.493 | 82,351 | -42,595 | 0.01% | 287,681 |
| 2009-03-25 | 2009-03-23 | 3.352 | 124,946 | -170,380 | 0.02% | 418,881 |
| 2009-03-24 | 2009-03-20 | 3.409 | 295,326 | +212,975 | 0.05% | 1,006,718 |
| 2009-03-20 | 2009-03-18 | 2.986 | 82,351 | -710 | 0.01% | 245,921 |
| 2009-03-19 | 2009-03-17 | 2.958 | 83,061 | -7,099 | 0.01% | 245,701 |
| 2009-03-18 | 2009-03-16 | 2.592 | 90,160 | +10,649 | 0.02% | 233,681 |
| 2008-12-17 | 2008-12-15 | 1.366 | 79,511 | -70,992 | 0.01% | 108,640 |
| 2008-12-16 | 2008-12-12 | 1.338 | 150,503 | -35,496 | 0.03% | 201,400 |
| 2008-08-25 | 2008-08-20 | 1.634 | 185,999 | +35,496 | 0.03% | 303,920 |
| 2008-08-19 | 2008-08-15 | 1.775 | 150,503 | -35,496 | 0.03% | 267,120 |
| 2008-08-14 | 2008-08-12 | 1.803 | 185,999 | -7,099 | 0.03% | 335,360 |
| 2008-08-07 | 2008-08-04 | 1.888 | 193,098 | -7,099 | 0.03% | 364,480 |
| 2008-05-30 | 2008-05-28 | 1.885 | 200,197 | +7,099 | 0.03% | 377,444 |
| 2008-05-29 | 2008-05-27 | 1.942 | 193,098 | +2,662 | 0.03% | 375,092 |
| 2008-05-27 | 2008-05-23 | 1.857 | 190,436 | -38,507 | 0.03% | 353,601 |
| 2008-05-26 | 2008-05-22 | 1.743 | 228,943 | -35,006 | 0.04% | 398,940 |
| 2008-05-13 | 2008-05-08 | 1.514 | 263,949 | -7,002 | 0.05% | 399,619 |
| 2008-05-08 | 2008-05-06 | 1.543 | 270,951 | +7,002 | 0.05% | 417,960 |
| 2008-05-06 | 2008-05-02 | 1.485 | 263,949 | +7,001 | 0.05% | 392,079 |
| 2008-04-25 | 2008-04-23 | 1.428 | 256,948 | -28,706 | 0.04% | 367,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 285,654 | -269,550 | 0.05% | 416,161 |
| 2008-04-18 | 2008-04-16 | 1.657 | 555,204 | -3,501 | 0.10% | 919,880 |
| 2008-04-10 | 2008-04-08 | 1.571 | 558,705 | +73,514 | 0.10% | 877,801 |
| 2008-04-03 | 2008-04-01 | 1.571 | 485,191 | +49,009 | 0.08% | 762,300 |
| 2008-03-28 | 2008-03-26 | 1.514 | 436,182 | -7,701 | 0.08% | 660,380 |
| 2008-03-12 | 2008-03-10 | 1.771 | 443,883 | -3,501 | 0.08% | 786,160 |
| 2008-01-17 | 2008-01-15 | 1.914 | 447,384 | +70,013 | 0.08% | 856,260 |
| 2008-01-16 | 2008-01-14 | 2.057 | 377,371 | +171,532 | 0.06% | 776,161 |
| 2008-01-08 | 2008-01-04 | 2.485 | 205,839 | -262,549 | 0.04% | 511,561 |
| 2008-01-03 | 2007-12-31 | 2.000 | 468,388 | +3,501 | 0.08% | 936,601 |
| 2007-12-18 | 2007-12-14 | 1.942 | 464,887 | +66,512 | 0.08% | 903,040 |
| 2007-12-17 | 2007-12-13 | 1.971 | 398,375 | +175,033 | 0.07% | 785,221 |
| 2007-12-11 | 2007-12-07 | 2.057 | 223,342 | -126,023 | 0.04% | 459,360 |
| 2007-11-29 | 2007-11-27 | 1.885 | 349,365 | +35,006 | 0.06% | 658,679 |
| 2007-11-27 | 2007-11-23 | 1.942 | 314,359 | +17,503 | 0.05% | 610,640 |
| 2007-11-23 | 2007-11-21 | 2.000 | 296,856 | +52,510 | 0.05% | 593,601 |
| 2007-11-22 | 2007-11-20 | 2.000 | 244,346 | +17,504 | 0.04% | 488,600 |
| 2007-11-01 | 2007-10-30 | 2.371 | 226,842 | -35,007 | 0.04% | 537,839 |
| 2007-10-25 | 2007-10-23 | 2.257 | 261,849 | +17,503 | 0.05% | 590,920 |
| 2007-10-10 | 2007-10-08 | 2.514 | 244,346 | -70,013 | 0.04% | 614,241 |
| 2007-09-19 | 2007-09-17 | 2.200 | 314,359 | +35,007 | 0.05% | 691,460 |
| 2007-09-17 | 2007-09-13 | 2.257 | 279,352 | +10,502 | 0.05% | 630,419 |
| 2007-09-13 | 2007-09-11 | 2.428 | 268,850 | -74,214 | 0.05% | 652,799 |
| 2007-09-11 | 2007-09-07 | 2.342 | 343,064 | -10,502 | 0.06% | 803,599 |
| 2007-08-27 | 2007-08-23 | 2.371 | 353,566 | +63,012 | 0.06% | 838,299 |
| 2007-08-24 | 2007-08-22 | 2.342 | 290,554 | -1,401 | 0.05% | 680,599 |
| 2007-08-16 | 2007-08-14 | 3.285 | 291,955 | -11,902 | 0.05% | 959,101 |
| 2007-08-13 | 2007-08-09 | 3.542 | 303,857 | +18,904 | 0.05% | 1,076,320 |
| 2007-08-09 | 2007-08-07 | 3.542 | 284,953 | -35,007 | 0.05% | 1,009,359 |
| 2007-08-03 | 2007-08-01 | 3.942 | 319,960 | -4,201 | 0.06% | 1,261,320 |
| 2007-08-02 | 2007-07-31 | 3.856 | 324,161 | -21,004 | 0.06% | 1,250,101 |
| 2007-07-31 | 2007-07-27 | 3.714 | 345,165 | +4,901 | 0.06% | 1,281,801 |
| 2007-07-30 | 2007-07-26 | 3.914 | 340,264 | +6,301 | 0.06% | 1,331,641 |
| 2007-07-27 | 2007-07-25 | 3.971 | 333,963 | +8,402 | 0.06% | 1,326,062 |
| 2007-07-26 | 2007-07-24 | 4.056 | 325,561 | +24,505 | 0.06% | 1,320,600 |
| 2007-07-25 | 2007-07-23 | 4.056 | 301,056 | +7,701 | 0.05% | 1,221,198 |
| 2007-07-18 | 2007-07-16 | 4.199 | 293,355 | +7,001 | 0.05% | 1,231,860 |
| 2007-07-17 | 2007-07-13 | 4.371 | 286,354 | +35,007 | 0.05% | 1,251,542 |
| 2007-07-16 | 2007-07-12 | 4.428 | 251,347 | -7,001 | 0.04% | 1,112,900 |
| 2007-07-13 | 2007-07-11 | 4.513 | 258,348 | -35,007 | 0.04% | 1,166,038 |
| 2007-07-12 | 2007-07-10 | 4.513 | 293,355 | +23,104 | 0.05% | 1,324,040 |
| 2007-07-11 | 2007-07-09 | 4.285 | 270,251 | +37,807 | 0.05% | 1,158,002 |
| 2007-07-10 | 2007-07-06 | 5.342 | 232,444 | +35,007 | 0.04% | 1,241,682 |
| 2007-07-05 | 2007-07-03 | 5.428 | 197,437 | -700 | 0.03% | 1,071,600 |
| 2007-06-26 | 2007-06-22 | 5.742 | 198,137 | 0.03% | 1,137,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy