History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | -8,273 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 8,273 | +474 | 0.00% | 62,024 |
| 2023-09-18 | 2023-09-14 | 5.277 | 7,799 | +424 | 0.00% | 41,156 |
| 2023-06-05 | 2023-06-01 | 5.860 | 7,375 | +558 | 0.00% | 43,218 |
| 2023-05-04 | 2023-05-02 | 6.577 | 6,817 | -6,528 | 0.00% | 44,836 |
| 2023-04-04 | 2023-03-31 | 6.246 | 13,345 | +6,528 | 0.00% | 83,355 |
| 2022-09-09 | 2022-09-07 | 6.750 | 6,817 | +550 | 0.00% | 46,016 |
| 2022-06-06 | 2022-06-01 | 5.820 | 6,267 | +194 | 0.00% | 36,476 |
| 2021-12-02 | 2021-11-30 | 4.830 | 6,073 | -3,230 | 0.00% | 29,330 |
| 2021-09-13 | 2021-09-09 | 4.927 | 9,303 | +300 | 0.00% | 45,831 |
| 2021-07-09 | 2021-07-07 | 3.935 | 9,003 | +3,126 | 0.00% | 35,425 |
| 2021-06-07 | 2021-06-03 | 4.272 | 5,877 | +90 | 0.00% | 25,108 |
| 2020-10-19 | 2020-10-15 | 3.931 | 5,787 | -1,231 | 0.00% | 22,750 |
| 2020-09-23 | 2020-09-21 | 4.061 | 7,018 | +1,231 | 0.00% | 28,501 |
| 2020-09-14 | 2020-09-10 | 4.189 | 5,787 | +132 | 0.00% | 24,241 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,655 | +177 | 0.00% | 24,261 |
| 2019-09-16 | 2019-09-12 | 6.904 | 5,478 | +128 | 0.00% | 37,822 |
| 2019-05-27 | 2019-05-23 | 7.266 | 5,350 | +318 | 0.00% | 38,874 |
| 2018-09-13 | 2018-09-11 | 6.918 | 5,032 | +59 | 0.00% | 34,813 |
| 2018-05-24 | 2018-05-21 | 8.705 | 4,973 | +125 | 0.00% | 43,292 |
| 2018-03-22 | 2018-03-20 | 9.578 | 4,848 | +1,031 | 0.00% | 46,433 |
| 2018-02-02 | 2018-01-31 | 11.071 | 3,817 | -1,031 | 0.00% | 42,257 |
| 2017-11-17 | 2017-11-15 | 9.500 | 4,848 | +1,031 | 0.00% | 46,057 |
| 2017-10-26 | 2017-10-24 | 11.148 | 3,817 | -1,031 | 0.00% | 42,553 |
| 2017-09-14 | 2017-09-12 | 11.384 | 4,848 | +75 | 0.00% | 55,189 |
| 2017-08-08 | 2017-08-04 | 9.316 | 4,773 | +1,523 | 0.00% | 44,464 |
| 2017-06-01 | 2017-05-29 | 8.390 | 3,250 | +1,016 | 0.00% | 27,268 |
| 2017-05-18 | 2017-05-16 | 10.336 | 2,234 | +33 | 0.00% | 23,091 |
| 2017-03-29 | 2017-03-27 | 11.816 | 2,201 | -1,000 | 0.00% | 26,006 |
| 2017-02-01 | 2017-01-25 | 8.977 | 3,201 | -2,001 | 0.00% | 28,735 |
| 2017-01-23 | 2017-01-19 | 8.657 | 5,202 | +2,001 | 0.00% | 45,033 |
| 2016-09-08 | 2016-09-06 | 7.213 | 3,201 | +33 | 0.00% | 23,089 |
| 2016-09-07 | 2016-09-05 | 7.051 | 3,168 | -1,484 | 0.00% | 22,339 |
| 2016-08-29 | 2016-08-25 | 6.769 | 4,652 | +1,484 | 0.00% | 31,488 |
| 2016-08-24 | 2016-08-22 | 6.890 | 3,168 | -3,464 | 0.00% | 21,827 |
| 2016-08-19 | 2016-08-17 | 6.223 | 6,632 | +3,464 | 0.00% | 41,271 |
| 2016-08-15 | 2016-08-11 | 5.637 | 3,168 | -2,969 | 0.00% | 17,858 |
| 2016-08-01 | 2016-07-28 | 5.738 | 6,137 | +2,969 | 0.00% | 35,215 |
| 2016-07-29 | 2016-07-27 | 5.678 | 3,168 | -2,474 | 0.00% | 17,986 |
| 2016-07-27 | 2016-07-25 | 4.869 | 5,642 | +2,474 | 0.00% | 27,473 |
| 2016-05-16 | 2016-05-12 | 4.533 | 3,168 | +19 | 0.00% | 14,360 |
| 2015-10-22 | 2015-10-19 | 7.907 | 3,149 | -984 | 0.00% | 24,899 |
| 2015-09-30 | 2015-09-25 | 6.804 | 4,133 | +59 | 0.00% | 28,122 |
| 2015-09-10 | 2015-09-08 | 6.969 | 4,074 | +970 | 0.00% | 28,392 |
| 2015-05-29 | 2015-05-27 | 13.835 | 3,104 | -970 | 0.00% | 42,944 |
| 2015-05-21 | 2015-05-19 | 13.679 | 4,074 | +27 | 0.00% | 55,728 |
| 2015-05-20 | 2015-05-18 | 12.932 | 4,047 | -963 | 0.00% | 52,334 |
| 2015-04-10 | 2015-04-08 | 11.022 | 5,010 | -4,818 | 0.00% | 55,220 |
| 2015-03-09 | 2015-03-05 | 9.714 | 9,828 | -963 | 0.00% | 95,472 |
| 2015-01-13 | 2015-01-09 | 8.199 | 10,791 | -964 | 0.00% | 88,476 |
| 2015-01-09 | 2015-01-07 | 7.182 | 11,755 | -1,445 | 0.00% | 84,424 |
| 2015-01-05 | 2014-12-31 | 6.954 | 13,200 | +1,445 | 0.00% | 91,788 |
| 2014-11-20 | 2014-11-18 | 8.137 | 11,755 | -1,445 | 0.00% | 95,648 |
| 2014-09-12 | 2014-09-10 | 6.809 | 13,200 | +122 | 0.00% | 89,883 |
| 2014-05-12 | 2014-05-08 | 6.224 | 13,078 | +179 | 0.00% | 81,399 |
| 2013-10-21 | 2013-10-17 | 6.968 | 12,899 | -6,119 | 0.00% | 89,875 |
| 2013-09-09 | 2013-09-05 | 6.352 | 19,018 | +1,412 | 0.00% | 120,794 |
| 2013-09-06 | 2013-09-04 | 6.649 | 17,606 | +4,707 | 0.00% | 117,066 |
| 2013-09-05 | 2013-09-03 | 6.799 | 12,899 | +83 | 0.00% | 87,699 |
| 2013-08-09 | 2013-08-07 | 7.462 | 12,816 | -1,403 | 0.00% | 95,629 |
| 2013-05-02 | 2013-04-29 | 5.965 | 14,219 | +1,590 | 0.00% | 84,817 |
| 2013-04-03 | 2013-03-28 | 6.289 | 12,629 | +738 | 0.00% | 79,429 |
| 2012-12-03 | 2012-11-29 | 6.743 | 11,891 | -4,405 | 0.00% | 80,187 |
| 2012-11-30 | 2012-11-28 | 6.607 | 16,296 | +4,405 | 0.00% | 107,672 |
| 2012-10-29 | 2012-10-25 | 6.721 | 11,891 | -1,762 | 0.00% | 79,917 |
| 2012-10-10 | 2012-10-08 | 6.040 | 13,653 | -1,762 | 0.00% | 82,459 |
| 2012-10-04 | 2012-09-28 | 5.835 | 15,415 | +1,762 | 0.00% | 89,951 |
| 2012-05-10 | 2012-05-08 | 7.018 | 13,653 | +136 | 0.00% | 95,817 |
| 2012-02-17 | 2012-02-15 | 9.013 | 13,517 | -872 | 0.00% | 121,833 |
| 2012-02-13 | 2012-02-09 | 9.678 | 14,389 | -4,360 | 0.00% | 139,263 |
| 2011-12-06 | 2011-12-02 | 9.495 | 18,749 | +1,308 | 0.00% | 178,021 |
| 2011-10-28 | 2011-10-26 | 9.334 | 17,441 | +872 | 0.00% | 162,802 |
| 2011-10-11 | 2011-10-07 | 8.073 | 16,569 | -2,180 | 0.00% | 133,762 |
| 2011-08-30 | 2011-08-26 | 9.042 | 18,749 | +488 | 0.00% | 169,536 |
| 2011-07-13 | 2011-07-11 | 11.986 | 18,261 | +4,247 | 0.00% | 218,874 |
| 2011-07-11 | 2011-07-07 | 12.316 | 14,014 | +849 | 0.00% | 172,590 |
| 2011-07-06 | 2011-07-04 | 12.763 | 13,165 | -849 | 0.00% | 168,024 |
| 2011-06-22 | 2011-06-20 | 10.738 | 14,014 | +849 | 0.00% | 150,480 |
| 2011-06-14 | 2011-06-10 | 11.939 | 13,165 | +1,274 | 0.00% | 157,174 |
| 2011-06-10 | 2011-06-08 | 12.268 | 11,891 | +2,124 | 0.00% | 145,884 |
| 2011-05-27 | 2011-05-25 | 12.363 | 9,767 | +4,246 | 0.00% | 120,746 |
| 2011-04-28 | 2011-04-26 | 15.155 | 5,521 | +134 | 0.00% | 83,673 |
| 2011-04-21 | 2011-04-19 | 15.590 | 5,387 | -1,243 | 0.00% | 83,982 |
| 2011-03-07 | 2011-03-03 | 12.742 | 6,630 | -829 | 0.00% | 84,480 |
| 2011-03-03 | 2011-03-01 | 13.201 | 7,459 | +829 | 0.00% | 98,463 |
| 2011-03-01 | 2011-02-25 | 13.176 | 6,630 | +829 | 0.00% | 87,360 |
| 2011-01-26 | 2011-01-24 | 15.276 | 5,801 | +828 | 0.00% | 88,616 |
| 2010-12-09 | 2010-12-07 | 18.027 | 4,973 | +829 | 0.00% | 89,649 |
| 2010-11-22 | 2010-11-18 | 19.403 | 4,144 | -829 | 0.00% | 80,405 |
| 2010-11-16 | 2010-11-12 | 18.872 | 4,973 | -20,718 | 0.00% | 93,849 |
| 2010-11-11 | 2010-11-09 | 19.644 | 25,691 | +20,718 | 0.00% | 504,675 |
| 2010-10-29 | 2010-10-27 | 17.351 | 4,973 | -828 | 0.00% | 86,289 |
| 2010-10-11 | 2010-10-07 | 14.480 | 5,801 | +1,657 | 0.00% | 83,996 |
| 2010-10-06 | 2010-10-04 | 13.780 | 4,144 | -829 | 0.00% | 57,103 |
| 2010-09-29 | 2010-09-27 | 13.707 | 4,973 | -828 | 0.00% | 68,167 |
| 2010-09-24 | 2010-09-21 | 13.158 | 5,801 | -829 | 0.00% | 76,329 |
| 2010-09-22 | 2010-09-20 | 12.912 | 6,630 | +137 | 0.00% | 85,603 |
| 2010-09-20 | 2010-09-16 | 12.764 | 6,493 | +811 | 0.00% | 82,874 |
| 2010-08-26 | 2010-08-24 | 12.542 | 5,682 | +812 | 0.00% | 71,263 |
| 2010-08-11 | 2010-08-09 | 14.316 | 4,870 | -812 | 0.00% | 69,719 |
| 2010-08-05 | 2010-08-03 | 13.626 | 5,682 | +1,624 | 0.00% | 77,423 |
| 2010-07-26 | 2010-07-22 | 13.552 | 4,058 | -812 | 0.00% | 54,995 |
| 2010-07-02 | 2010-06-29 | 12.690 | 4,870 | +812 | 0.00% | 61,799 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,058 | +96 | 0.00% | 63,706 |
| 2010-05-03 | 2010-04-29 | 16.507 | 3,962 | -792 | 0.00% | 65,399 |
| 2010-04-26 | 2010-04-22 | 16.355 | 4,754 | -793 | 0.00% | 77,752 |
| 2010-04-15 | 2010-04-13 | 15.295 | 5,547 | -792 | 0.00% | 84,842 |
| 2010-04-07 | 2010-03-31 | 13.099 | 6,339 | +792 | 0.00% | 83,036 |
| 2010-03-05 | 2010-03-03 | 13.856 | 5,547 | +793 | 0.00% | 76,861 |
| 2010-03-01 | 2010-02-25 | 13.755 | 4,754 | -793 | 0.00% | 65,393 |
| 2010-02-12 | 2010-02-10 | 11.938 | 5,547 | +793 | 0.00% | 66,221 |
| 2010-02-09 | 2010-02-05 | 12.115 | 4,754 | -1,585 | 0.00% | 57,594 |
| 2010-01-21 | 2010-01-19 | 14.740 | 6,339 | +792 | 0.00% | 93,435 |
| 2010-01-04 | 2009-12-29 | 13.377 | 5,547 | -792 | 0.00% | 74,201 |
| 2009-12-29 | 2009-12-24 | 12.872 | 6,339 | +792 | 0.00% | 81,596 |
| 2009-12-11 | 2009-12-09 | 12.443 | 5,547 | -792 | 0.00% | 69,021 |
| 2009-12-09 | 2009-12-07 | 12.367 | 6,339 | +1,585 | 0.00% | 78,396 |
| 2009-11-18 | 2009-11-16 | 9.717 | 4,754 | -2,378 | 0.00% | 46,195 |
| 2009-11-12 | 2009-11-10 | 9.389 | 7,132 | +793 | 0.00% | 66,963 |
| 2009-11-06 | 2009-11-04 | 10.070 | 6,339 | +792 | 0.00% | 63,837 |
| 2009-10-20 | 2009-10-16 | 8.455 | 5,547 | +793 | 0.00% | 46,901 |
| 2009-10-19 | 2009-10-15 | 8.354 | 4,754 | +792 | 0.00% | 39,716 |
| 2009-10-15 | 2009-10-13 | 7.471 | 3,962 | -2,377 | 0.00% | 29,599 |
| 2009-10-08 | 2009-10-06 | 7.117 | 6,339 | +2,377 | 0.00% | 45,118 |
| 2009-09-23 | 2009-09-21 | 7.547 | 3,962 | -2,377 | 0.00% | 29,899 |
| 2009-09-18 | 2009-09-16 | 7.117 | 6,339 | -2,378 | 0.00% | 45,118 |
| 2009-09-07 | 2009-09-03 | 7.752 | 8,717 | +288 | 0.00% | 67,573 |
| 2009-09-01 | 2009-08-28 | 7.674 | 8,429 | +2,299 | 0.00% | 64,681 |
| 2009-08-26 | 2009-08-24 | 7.700 | 6,130 | +2,299 | 0.00% | 47,199 |
| 2009-08-03 | 2009-07-30 | 8.274 | 3,831 | -767 | 0.00% | 31,697 |
| 2009-07-30 | 2009-07-28 | 7.569 | 4,598 | +767 | 0.00% | 34,803 |
| 2009-06-24 | 2009-06-22 | 6.134 | 3,831 | -3,065 | 0.00% | 23,498 |
| 2009-06-23 | 2009-06-19 | 5.690 | 6,896 | -3,832 | 0.00% | 39,238 |
| 2009-04-20 | 2009-04-16 | 3.888 | 10,728 | +789 | 0.00% | 41,708 |
| 2008-08-07 | 2008-08-04 | 1.888 | 9,939 | -2,840 | 0.00% | 18,760 |
| 2008-06-04 | 2008-06-02 | 1.859 | 12,779 | -3,549 | 0.00% | 23,761 |
| 2008-05-29 | 2008-05-27 | 1.942 | 16,328 | +225 | 0.00% | 31,717 |
| 2008-05-20 | 2008-05-16 | 1.685 | 16,103 | +3,501 | 0.00% | 27,140 |
| 2008-05-16 | 2008-05-14 | 1.600 | 12,602 | -3,501 | 0.00% | 20,159 |
| 2008-05-14 | 2008-05-09 | 1.657 | 16,103 | +3,501 | 0.00% | 26,680 |
| 2007-11-26 | 2007-11-22 | 1.971 | 12,602 | -7,002 | 0.00% | 24,839 |
| 2007-11-23 | 2007-11-21 | 2.000 | 19,604 | -7,001 | 0.00% | 39,201 |
| 2007-10-12 | 2007-10-10 | 2.571 | 26,605 | +3,501 | 0.00% | 68,400 |
| 2007-10-10 | 2007-10-08 | 2.514 | 23,104 | -10,502 | 0.00% | 58,079 |
| 2007-10-09 | 2007-10-05 | 2.714 | 33,606 | +24,504 | 0.01% | 91,199 |
| 2007-07-12 | 2007-07-10 | 4.513 | 9,102 | +3,501 | 0.00% | 41,081 |
| 2007-07-11 | 2007-07-09 | 4.285 | 5,601 | -1,400 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 5.742 | 7,001 | 0.00% | 40,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy