History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | -7,252 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 7,252 | -2,901 | 0.00% | 54,997 |
| 2022-12-30 | 2022-12-28 | 6.770 | 10,153 | +2,901 | 0.00% | 68,737 |
| 2022-12-14 | 2022-12-12 | 7.280 | 7,252 | -2,901 | 0.00% | 52,797 |
| 2022-11-14 | 2022-11-10 | 6.412 | 10,153 | -7,253 | 0.00% | 65,097 |
| 2022-11-10 | 2022-11-08 | 6.205 | 17,406 | +7,253 | 0.00% | 108,001 |
| 2022-10-17 | 2022-10-13 | 6.191 | 10,153 | -2,901 | 0.00% | 62,857 |
| 2022-10-13 | 2022-10-11 | 6.053 | 13,054 | -7,253 | 0.00% | 79,017 |
| 2022-10-12 | 2022-10-10 | 5.819 | 20,307 | -7,252 | 0.00% | 118,161 |
| 2022-10-07 | 2022-10-05 | 5.846 | 27,559 | -7,253 | 0.00% | 161,118 |
| 2022-09-28 | 2022-09-26 | 5.667 | 34,812 | +7,253 | 0.00% | 197,281 |
| 2022-09-26 | 2022-09-22 | 5.984 | 27,559 | -7,253 | 0.00% | 164,918 |
| 2022-09-22 | 2022-09-20 | 5.750 | 34,812 | -14,505 | 0.00% | 200,161 |
| 2022-09-21 | 2022-09-19 | 5.433 | 49,317 | +39,164 | 0.00% | 267,922 |
| 2022-09-09 | 2022-09-07 | 6.750 | 10,153 | +820 | 0.00% | 68,535 |
| 2022-08-31 | 2022-08-29 | 6.795 | 9,333 | -13,333 | 0.00% | 63,419 |
| 2022-08-30 | 2022-08-26 | 6.645 | 22,666 | +12,666 | 0.00% | 150,619 |
| 2022-07-25 | 2022-07-21 | 7.305 | 10,000 | +667 | 0.00% | 73,052 |
| 2022-07-08 | 2022-07-06 | 7.260 | 9,333 | -6,667 | 0.00% | 67,759 |
| 2022-07-07 | 2022-07-05 | 7.230 | 16,000 | +6,667 | 0.00% | 115,683 |
| 2022-07-04 | 2022-06-29 | 7.395 | 9,333 | -16,666 | 0.00% | 69,019 |
| 2022-06-27 | 2022-06-23 | 6.225 | 25,999 | +6,666 | 0.00% | 161,848 |
| 2022-06-22 | 2022-06-20 | 6.150 | 19,333 | -1,333 | 0.00% | 118,901 |
| 2022-06-21 | 2022-06-17 | 6.495 | 20,666 | -6,667 | 0.00% | 134,229 |
| 2022-06-17 | 2022-06-15 | 5.985 | 27,333 | -36,665 | 0.00% | 163,592 |
| 2022-06-14 | 2022-06-10 | 5.580 | 63,998 | +19,999 | 0.00% | 357,118 |
| 2022-06-07 | 2022-06-02 | 5.851 | 43,999 | +13,333 | 0.00% | 257,449 |
| 2022-06-06 | 2022-06-01 | 5.820 | 30,666 | -2,281 | 0.00% | 178,485 |
| 2022-06-01 | 2022-05-30 | 5.727 | 32,947 | +12,921 | 0.00% | 188,701 |
| 2022-05-06 | 2022-05-04 | 6.269 | 20,026 | +1,292 | 0.00% | 125,547 |
| 2022-04-22 | 2022-04-20 | 6.130 | 18,734 | -3,231 | 0.00% | 114,837 |
| 2022-04-20 | 2022-04-14 | 5.960 | 21,965 | -3,230 | 0.00% | 130,903 |
| 2021-09-13 | 2021-09-09 | 4.927 | 25,195 | +813 | 0.00% | 124,123 |
| 2021-09-02 | 2021-08-31 | 4.751 | 24,382 | -3,752 | 0.00% | 115,828 |
| 2021-08-03 | 2021-07-30 | 3.983 | 28,134 | -1,250 | 0.00% | 112,052 |
| 2021-08-02 | 2021-07-29 | 3.935 | 29,384 | -1,875 | 0.00% | 115,620 |
| 2021-07-20 | 2021-07-16 | 3.919 | 31,259 | +3,125 | 0.00% | 122,498 |
| 2021-06-07 | 2021-06-03 | 4.272 | 28,134 | +432 | 0.00% | 120,198 |
| 2021-05-18 | 2021-05-14 | 4.077 | 27,702 | +3,694 | 0.00% | 112,952 |
| 2021-03-10 | 2021-03-08 | 5.101 | 24,008 | +3,078 | 0.00% | 122,460 |
| 2021-02-04 | 2021-02-02 | 5.913 | 20,930 | -3,694 | 0.00% | 123,760 |
| 2021-01-04 | 2020-12-29 | 4.711 | 24,624 | -3,078 | 0.00% | 116,002 |
| 2020-12-18 | 2020-12-16 | 4.646 | 27,702 | -14,774 | 0.00% | 128,702 |
| 2020-12-16 | 2020-12-14 | 4.500 | 42,476 | +7,387 | 0.00% | 191,132 |
| 2020-11-18 | 2020-11-16 | 4.548 | 35,089 | -3,693 | 0.00% | 159,602 |
| 2020-11-10 | 2020-11-06 | 4.110 | 38,782 | +3,078 | 0.00% | 159,390 |
| 2020-09-28 | 2020-09-24 | 3.753 | 35,704 | +3,693 | 0.00% | 133,979 |
| 2020-09-14 | 2020-09-10 | 4.189 | 32,011 | +728 | 0.00% | 134,091 |
| 2020-06-04 | 2020-06-02 | 4.290 | 31,283 | +982 | 0.00% | 134,212 |
| 2020-02-03 | 2020-01-30 | 5.320 | 30,301 | +3,496 | 0.00% | 161,199 |
| 2020-01-07 | 2020-01-03 | 6.281 | 26,805 | -2,913 | 0.00% | 168,361 |
| 2019-12-27 | 2019-12-20 | 5.646 | 29,718 | +2,913 | 0.00% | 167,788 |
| 2019-12-04 | 2019-12-02 | 5.766 | 26,805 | +2,914 | 0.00% | 154,561 |
| 2019-09-16 | 2019-09-12 | 6.904 | 23,891 | +554 | 0.00% | 164,954 |
| 2019-08-06 | 2019-08-02 | 6.711 | 23,337 | +2,846 | 0.00% | 156,619 |
| 2019-06-27 | 2019-06-25 | 7.344 | 20,491 | -2,277 | 0.00% | 150,479 |
| 2019-05-27 | 2019-05-23 | 7.266 | 22,768 | +1,353 | 0.00% | 165,434 |
| 2019-04-11 | 2019-04-09 | 8.032 | 21,415 | -5,353 | 0.00% | 172,004 |
| 2019-04-01 | 2019-03-28 | 7.098 | 26,768 | +2,141 | 0.00% | 189,999 |
| 2019-03-04 | 2019-02-28 | 7.453 | 24,627 | -2,677 | 0.00% | 183,542 |
| 2018-10-24 | 2018-10-22 | 6.407 | 27,304 | -2,676 | 0.00% | 174,933 |
| 2018-10-16 | 2018-10-12 | 6.089 | 29,980 | +2,676 | 0.00% | 182,558 |
| 2018-09-26 | 2018-09-21 | 7.042 | 27,304 | -2,676 | 0.00% | 192,273 |
| 2018-09-13 | 2018-09-11 | 6.918 | 29,980 | +354 | 0.00% | 207,412 |
| 2018-09-11 | 2018-09-07 | 6.937 | 29,626 | +2,645 | 0.00% | 205,522 |
| 2018-08-13 | 2018-08-09 | 7.693 | 26,981 | -11,109 | 0.00% | 207,574 |
| 2018-08-07 | 2018-08-03 | 6.729 | 38,090 | +3,174 | 0.00% | 256,319 |
| 2018-07-04 | 2018-06-29 | 6.673 | 34,916 | -3,174 | 0.00% | 232,980 |
| 2018-06-26 | 2018-06-22 | 7.183 | 38,090 | +2,645 | 0.00% | 273,599 |
| 2018-06-21 | 2018-06-19 | 7.429 | 35,445 | +3,174 | 0.00% | 263,310 |
| 2018-06-13 | 2018-06-11 | 7.693 | 32,271 | +5,290 | 0.00% | 248,272 |
| 2018-05-29 | 2018-05-25 | 7.996 | 26,981 | +2,646 | 0.00% | 215,734 |
| 2018-05-24 | 2018-05-21 | 8.705 | 24,335 | +609 | 0.00% | 211,845 |
| 2018-05-21 | 2018-05-17 | 8.589 | 23,726 | -30,946 | 0.00% | 203,784 |
| 2018-05-17 | 2018-05-15 | 8.764 | 54,672 | +30,946 | 0.00% | 479,120 |
| 2018-04-26 | 2018-04-24 | 8.628 | 23,726 | +5,158 | 0.00% | 204,704 |
| 2018-03-22 | 2018-03-20 | 9.578 | 18,568 | +2,063 | 0.00% | 177,841 |
| 2018-03-05 | 2018-03-01 | 10.470 | 16,505 | +5,158 | 0.00% | 172,803 |
| 2018-02-05 | 2018-02-01 | 10.954 | 11,347 | -5,158 | 0.00% | 124,300 |
| 2018-02-02 | 2018-01-31 | 11.071 | 16,505 | -2,063 | 0.00% | 182,723 |
| 2018-01-10 | 2018-01-08 | 10.218 | 18,568 | +5,158 | 0.00% | 189,722 |
| 2017-12-29 | 2017-12-27 | 9.500 | 13,410 | -5,158 | 0.00% | 127,399 |
| 2017-12-15 | 2017-12-13 | 9.229 | 18,568 | +5,158 | 0.00% | 171,361 |
| 2017-11-17 | 2017-11-15 | 9.500 | 13,410 | +2,063 | 0.00% | 127,399 |
| 2017-10-30 | 2017-10-26 | 11.633 | 11,347 | -1,547 | 0.00% | 132,000 |
| 2017-10-27 | 2017-10-25 | 11.226 | 12,894 | +1,547 | 0.00% | 144,746 |
| 2017-09-18 | 2017-09-14 | 11.090 | 11,347 | -77 | 0.00% | 125,840 |
| 2017-09-14 | 2017-09-12 | 11.384 | 11,424 | +178 | 0.00% | 130,048 |
| 2017-09-07 | 2017-09-05 | 11.147 | 11,246 | -2,031 | 0.00% | 125,364 |
| 2017-08-28 | 2017-08-24 | 9.611 | 13,277 | -2,539 | 0.00% | 127,608 |
| 2017-08-17 | 2017-08-15 | 8.823 | 15,816 | +76 | 0.00% | 139,551 |
| 2017-07-13 | 2017-07-11 | 8.863 | 15,740 | -2,539 | 0.00% | 139,500 |
| 2017-06-01 | 2017-05-29 | 8.390 | 18,279 | +2,539 | 0.00% | 153,363 |
| 2017-05-18 | 2017-05-16 | 10.336 | 15,740 | +234 | 0.00% | 162,692 |
| 2017-04-27 | 2017-04-25 | 10.096 | 15,506 | +2,001 | 0.00% | 156,554 |
| 2017-04-21 | 2017-04-19 | 11.916 | 13,505 | +2,501 | 0.00% | 160,921 |
| 2017-03-27 | 2017-03-23 | 11.996 | 11,004 | -2,501 | 0.00% | 132,000 |
| 2017-03-22 | 2017-03-20 | 11.136 | 13,505 | -1,000 | 0.00% | 150,391 |
| 2017-03-21 | 2017-03-17 | 10.876 | 14,505 | -1,001 | 0.00% | 157,757 |
| 2017-03-07 | 2017-03-03 | 9.796 | 15,506 | -2,501 | 0.00% | 151,903 |
| 2017-02-14 | 2017-02-10 | 9.477 | 18,007 | +2,501 | 0.00% | 170,644 |
| 2017-01-20 | 2017-01-18 | 8.917 | 15,506 | -2,501 | 0.00% | 138,263 |
| 2016-12-12 | 2016-12-08 | 7.477 | 18,007 | -5,001 | 0.00% | 134,643 |
| 2016-11-02 | 2016-10-31 | 6.558 | 23,008 | +5,001 | 0.00% | 150,877 |
| 2016-10-04 | 2016-09-30 | 7.177 | 18,007 | -5,001 | 0.00% | 129,243 |
| 2016-09-15 | 2016-09-13 | 6.818 | 23,008 | +5,001 | 0.00% | 156,857 |
| 2016-09-08 | 2016-09-06 | 7.213 | 18,007 | +189 | 0.00% | 129,887 |
| 2016-08-30 | 2016-08-26 | 6.789 | 17,818 | -2,474 | 0.00% | 120,963 |
| 2016-08-23 | 2016-08-19 | 6.728 | 20,292 | +2,474 | 0.00% | 136,529 |
| 2016-07-29 | 2016-07-27 | 5.678 | 17,818 | -8,908 | 0.00% | 101,163 |
| 2016-05-16 | 2016-05-12 | 4.533 | 26,726 | +159 | 0.00% | 121,141 |
| 2016-04-26 | 2016-04-22 | 5.325 | 26,567 | +4,920 | 0.00% | 141,480 |
| 2016-04-15 | 2016-04-13 | 5.244 | 21,647 | -4,920 | 0.00% | 113,519 |
| 2016-04-06 | 2016-04-01 | 4.878 | 26,567 | +4,920 | 0.00% | 129,600 |
| 2016-03-17 | 2016-03-15 | 5.590 | 21,647 | -4,920 | 0.00% | 120,999 |
| 2016-01-26 | 2016-01-22 | 5.142 | 26,567 | +3,936 | 0.00% | 136,620 |
| 2015-12-21 | 2015-12-17 | 7.134 | 22,631 | -12,792 | 0.00% | 161,459 |
| 2015-12-17 | 2015-12-15 | 7.033 | 35,423 | -1,968 | 0.00% | 249,123 |
| 2015-12-15 | 2015-12-11 | 6.891 | 37,391 | +14,760 | 0.00% | 257,643 |
| 2015-11-09 | 2015-11-05 | 8.069 | 22,631 | -4,920 | 0.00% | 182,619 |
| 2015-11-06 | 2015-11-04 | 8.029 | 27,551 | +4,920 | 0.00% | 221,201 |
| 2015-11-02 | 2015-10-29 | 8.130 | 22,631 | -19,679 | 0.00% | 183,999 |
| 2015-10-30 | 2015-10-28 | 8.110 | 42,310 | +19,679 | 0.00% | 343,137 |
| 2015-10-28 | 2015-10-26 | 7.927 | 22,631 | +4,920 | 0.00% | 179,399 |
| 2015-10-06 | 2015-10-02 | 7.094 | 17,711 | -9,840 | 0.00% | 125,638 |
| 2015-10-05 | 2015-09-30 | 6.382 | 27,551 | +9,840 | 0.00% | 175,841 |
| 2015-09-30 | 2015-09-25 | 6.804 | 17,711 | -19,149 | 0.00% | 120,509 |
| 2015-09-25 | 2015-09-23 | 6.928 | 36,860 | +9,700 | 0.00% | 255,362 |
| 2015-09-02 | 2015-08-31 | 7.113 | 27,160 | +9,700 | 0.00% | 193,201 |
| 2015-08-31 | 2015-08-27 | 8.454 | 17,460 | +2,425 | 0.00% | 147,601 |
| 2015-08-12 | 2015-08-10 | 10.804 | 15,035 | -2,425 | 0.00% | 162,441 |
| 2015-07-29 | 2015-07-27 | 9.526 | 17,460 | +2,425 | 0.00% | 166,321 |
| 2015-07-06 | 2015-07-02 | 10.969 | 15,035 | +2,425 | 0.00% | 164,921 |
| 2015-05-22 | 2015-05-20 | 13.700 | 12,610 | -1,455 | 0.00% | 172,753 |
| 2015-05-21 | 2015-05-19 | 13.679 | 14,065 | +1,539 | 0.00% | 192,394 |
| 2015-05-20 | 2015-05-18 | 12.932 | 12,526 | -1,927 | 0.00% | 161,982 |
| 2015-05-11 | 2015-05-07 | 10.669 | 14,453 | +1,927 | 0.00% | 154,201 |
| 2015-04-21 | 2015-04-17 | 12.683 | 12,526 | -1,927 | 0.00% | 158,862 |
| 2015-04-20 | 2015-04-16 | 12.330 | 14,453 | +1,927 | 0.00% | 178,201 |
| 2015-03-05 | 2015-03-03 | 8.614 | 12,526 | -2,890 | 0.00% | 107,901 |
| 2015-02-09 | 2015-02-05 | 8.282 | 15,416 | -4,818 | 0.00% | 127,677 |
| 2015-01-13 | 2015-01-09 | 8.199 | 20,234 | -2,891 | 0.00% | 165,900 |
| 2015-01-07 | 2015-01-05 | 7.057 | 23,125 | +4,818 | 0.00% | 163,203 |
| 2014-12-19 | 2014-12-17 | 7.037 | 18,307 | +2,891 | 0.00% | 128,820 |
| 2014-12-04 | 2014-12-02 | 8.033 | 15,416 | +2,890 | 0.00% | 123,837 |
| 2014-11-25 | 2014-11-21 | 9.009 | 12,526 | -2,409 | 0.00% | 112,841 |
| 2014-11-24 | 2014-11-20 | 8.739 | 14,935 | +2,409 | 0.00% | 130,513 |
| 2014-11-21 | 2014-11-19 | 8.261 | 12,526 | -2,890 | 0.00% | 103,481 |
| 2014-11-07 | 2014-11-05 | 7.140 | 15,416 | +2,890 | 0.00% | 110,077 |
| 2014-09-26 | 2014-09-24 | 7.825 | 12,526 | -2,890 | 0.00% | 98,021 |
| 2014-09-25 | 2014-09-23 | 7.680 | 15,416 | +2,890 | 0.00% | 118,397 |
| 2014-09-18 | 2014-09-16 | 7.327 | 12,526 | -2,890 | 0.00% | 91,781 |
| 2014-09-17 | 2014-09-15 | 6.871 | 15,416 | +2,890 | 0.00% | 105,917 |
| 2014-09-12 | 2014-09-10 | 6.809 | 12,526 | +116 | 0.00% | 85,293 |
| 2014-08-06 | 2014-08-04 | 6.286 | 12,410 | -4,772 | 0.00% | 78,003 |
| 2014-07-31 | 2014-07-29 | 6.558 | 17,182 | -3,819 | 0.00% | 112,677 |
| 2014-06-09 | 2014-06-05 | 5.846 | 21,001 | +3,819 | 0.00% | 122,762 |
| 2014-05-20 | 2014-05-16 | 6.076 | 17,182 | +4,772 | 0.00% | 104,398 |
| 2014-05-12 | 2014-05-08 | 6.224 | 12,410 | +5,819 | 0.00% | 77,241 |
| 2014-03-03 | 2014-02-27 | 6.522 | 6,591 | -7,343 | 0.00% | 42,983 |
| 2014-02-24 | 2014-02-20 | 6.734 | 13,934 | -1,130 | 0.00% | 93,831 |
| 2014-01-06 | 2014-01-02 | 6.691 | 15,064 | -2,354 | 0.00% | 100,800 |
| 2013-12-11 | 2013-12-09 | 6.564 | 17,418 | -47 | 0.00% | 114,332 |
| 2013-10-29 | 2013-10-25 | 6.776 | 17,465 | +5 | 0.00% | 118,350 |
| 2013-10-22 | 2013-10-18 | 7.116 | 17,460 | +2,354 | 0.00% | 124,251 |
| 2013-10-09 | 2013-10-07 | 6.160 | 15,106 | -43 | 0.00% | 93,059 |
| 2013-09-09 | 2013-09-05 | 6.352 | 15,149 | +2,825 | 0.00% | 96,220 |
| 2013-09-05 | 2013-09-03 | 6.799 | 12,324 | +79 | 0.00% | 83,790 |
| 2013-08-08 | 2013-08-06 | 7.120 | 12,245 | -2,806 | 0.00% | 87,179 |
| 2013-07-31 | 2013-07-29 | 6.649 | 15,051 | +84 | 0.00% | 100,078 |
| 2013-07-09 | 2013-07-05 | 5.944 | 14,967 | -4,677 | 0.00% | 88,959 |
| 2013-06-28 | 2013-06-26 | 5.516 | 19,644 | -3,742 | 0.00% | 108,358 |
| 2013-06-27 | 2013-06-25 | 5.238 | 23,386 | +3,742 | 0.00% | 122,499 |
| 2013-05-31 | 2013-05-29 | 5.944 | 19,644 | +4,677 | 0.00% | 116,758 |
| 2013-05-02 | 2013-04-29 | 5.965 | 14,967 | +1,871 | 0.00% | 89,279 |
| 2013-04-25 | 2013-04-23 | 6.008 | 13,096 | -2,807 | 0.00% | 78,679 |
| 2013-04-03 | 2013-03-28 | 6.289 | 15,903 | +929 | 0.00% | 100,020 |
| 2013-03-19 | 2013-03-15 | 6.448 | 14,974 | +3,083 | 0.00% | 96,557 |
| 2013-02-27 | 2013-02-25 | 7.561 | 11,891 | +2,642 | 0.00% | 89,906 |
| 2013-01-18 | 2013-01-16 | 9.423 | 9,249 | -4,404 | 0.00% | 87,151 |
| 2012-05-10 | 2012-05-08 | 7.018 | 13,653 | +136 | 0.00% | 95,817 |
| 2012-03-30 | 2012-03-28 | 8.119 | 13,517 | -4,360 | 0.00% | 109,743 |
| 2012-02-17 | 2012-02-15 | 9.013 | 17,877 | +2,180 | 0.00% | 161,131 |
| 2012-02-14 | 2012-02-10 | 9.311 | 15,697 | +4,360 | 0.00% | 146,162 |
| 2012-02-09 | 2012-02-07 | 9.197 | 11,337 | +4,361 | 0.00% | 104,264 |
| 2012-01-31 | 2012-01-27 | 9.403 | 6,976 | -1,744 | 0.00% | 65,597 |
| 2011-12-20 | 2011-12-16 | 8.463 | 8,720 | +1,744 | 0.00% | 73,796 |
| 2011-11-23 | 2011-11-21 | 9.931 | 6,976 | -1,744 | 0.00% | 69,277 |
| 2011-11-22 | 2011-11-18 | 10.114 | 8,720 | +1,744 | 0.00% | 88,196 |
| 2011-09-21 | 2011-09-19 | 8.119 | 6,976 | -6,977 | 0.00% | 56,637 |
| 2011-08-30 | 2011-08-26 | 9.042 | 13,953 | +364 | 0.00% | 126,169 |
| 2011-08-25 | 2011-08-23 | 9.207 | 13,589 | -4,247 | 0.00% | 125,117 |
| 2011-08-23 | 2011-08-19 | 9.160 | 17,836 | +1,699 | 0.00% | 163,380 |
| 2011-08-18 | 2011-08-16 | 10.079 | 16,137 | -1,699 | 0.00% | 162,637 |
| 2011-08-15 | 2011-08-11 | 9.184 | 17,836 | -8,493 | 0.00% | 163,800 |
| 2011-08-12 | 2011-08-10 | 8.807 | 26,329 | +1,698 | 0.00% | 231,877 |
| 2011-07-14 | 2011-07-12 | 11.327 | 24,631 | +1,699 | 0.00% | 278,984 |
| 2011-07-06 | 2011-07-04 | 12.763 | 22,932 | -1,699 | 0.00% | 292,680 |
| 2011-06-21 | 2011-06-17 | 11.444 | 24,631 | +1,699 | 0.00% | 281,884 |
| 2011-04-28 | 2011-04-26 | 15.155 | 22,932 | +556 | 0.00% | 347,542 |
| 2011-04-27 | 2011-04-21 | 15.011 | 22,376 | -829 | 0.00% | 335,876 |
| 2011-03-11 | 2011-03-09 | 14.021 | 23,205 | +829 | 0.00% | 325,360 |
| 2011-02-14 | 2011-02-10 | 14.455 | 22,376 | +1,657 | 0.00% | 323,456 |
| 2011-01-24 | 2011-01-20 | 16.024 | 20,719 | +1,658 | 0.00% | 332,004 |
| 2011-01-12 | 2011-01-10 | 17.400 | 19,061 | -415 | 0.00% | 331,655 |
| 2011-01-11 | 2011-01-07 | 17.738 | 19,476 | +415 | 0.00% | 345,456 |
| 2010-12-09 | 2010-12-07 | 18.027 | 19,061 | +2,486 | 0.00% | 343,615 |
| 2010-12-08 | 2010-12-06 | 18.124 | 16,575 | +5,801 | 0.00% | 300,400 |
| 2010-11-30 | 2010-11-26 | 19.330 | 10,774 | -6,630 | 0.00% | 208,265 |
| 2010-11-29 | 2010-11-25 | 18.751 | 17,404 | -4,144 | 0.00% | 326,344 |
| 2010-11-26 | 2010-11-24 | 18.003 | 21,548 | +6,630 | 0.00% | 387,929 |
| 2010-11-25 | 2010-11-23 | 18.655 | 14,918 | +4,144 | 0.00% | 278,289 |
| 2010-11-24 | 2010-11-22 | 19.644 | 10,774 | -2,486 | 0.00% | 211,645 |
| 2010-11-23 | 2010-11-19 | 19.692 | 13,260 | -4,144 | 0.00% | 261,120 |
| 2010-11-18 | 2010-11-16 | 18.534 | 17,404 | +2,486 | 0.00% | 322,564 |
| 2010-11-12 | 2010-11-10 | 19.306 | 14,918 | +4,144 | 0.00% | 288,009 |
| 2010-11-04 | 2010-11-02 | 18.293 | 10,774 | -1,657 | 0.00% | 197,084 |
| 2010-10-29 | 2010-10-27 | 17.351 | 12,431 | -4,144 | 0.00% | 215,695 |
| 2010-10-27 | 2010-10-25 | 15.493 | 16,575 | -1,658 | 0.00% | 256,800 |
| 2010-10-15 | 2010-10-13 | 14.118 | 18,233 | -8,287 | 0.00% | 257,407 |
| 2010-10-08 | 2010-10-06 | 14.721 | 26,520 | -829 | 0.00% | 390,400 |
| 2010-10-07 | 2010-10-05 | 14.142 | 27,349 | -8,287 | 0.00% | 386,763 |
| 2010-10-06 | 2010-10-04 | 13.780 | 35,636 | -4,144 | 0.01% | 491,056 |
| 2010-09-30 | 2010-09-28 | 13.345 | 39,780 | +829 | 0.01% | 530,880 |
| 2010-09-22 | 2010-09-20 | 12.912 | 38,951 | +802 | 0.01% | 502,916 |
| 2010-09-15 | 2010-09-13 | 13.035 | 38,149 | +16,234 | 0.01% | 497,261 |
| 2010-05-19 | 2010-05-17 | 14.316 | 21,915 | +4,058 | 0.00% | 313,735 |
| 2010-05-10 | 2010-05-06 | 14.291 | 17,857 | +1,623 | 0.00% | 255,201 |
| 2010-05-04 | 2010-04-30 | 15.699 | 16,234 | -3,576 | 0.00% | 254,855 |
| 2010-04-30 | 2010-04-28 | 16.936 | 19,810 | +3,962 | 0.00% | 335,494 |
| 2010-04-28 | 2010-04-26 | 17.163 | 15,848 | -5,547 | 0.00% | 271,995 |
| 2010-04-27 | 2010-04-23 | 16.355 | 21,395 | -793 | 0.00% | 349,917 |
| 2010-04-26 | 2010-04-22 | 16.355 | 22,188 | -2,377 | 0.00% | 362,886 |
| 2010-04-22 | 2010-04-20 | 15.270 | 24,565 | +1,585 | 0.00% | 375,102 |
| 2010-04-21 | 2010-04-19 | 15.295 | 22,980 | -1,585 | 0.00% | 351,480 |
| 2010-04-16 | 2010-04-14 | 15.371 | 24,565 | +12,679 | 0.00% | 377,582 |
| 2010-04-12 | 2010-04-08 | 14.058 | 11,886 | -1,585 | 0.00% | 167,097 |
| 2010-04-08 | 2010-04-01 | 13.882 | 13,471 | +1,585 | 0.00% | 186,999 |
| 2010-03-30 | 2010-03-26 | 14.235 | 11,886 | +1,585 | 0.00% | 169,197 |
| 2009-12-30 | 2009-12-28 | 12.847 | 10,301 | -793 | 0.00% | 132,335 |
| 2009-11-26 | 2009-11-24 | 11.686 | 11,094 | -7,924 | 0.00% | 129,642 |
| 2009-11-03 | 2009-10-30 | 10.096 | 19,018 | -1,585 | 0.00% | 192,001 |
| 2009-10-05 | 2009-09-30 | 7.244 | 20,603 | -792 | 0.00% | 149,242 |
| 2009-09-28 | 2009-09-24 | 7.193 | 21,395 | +1,585 | 0.00% | 153,899 |
| 2009-09-25 | 2009-09-23 | 7.370 | 19,810 | -793 | 0.00% | 145,997 |
| 2009-09-23 | 2009-09-21 | 7.547 | 20,603 | -3,962 | 0.00% | 155,482 |
| 2009-09-17 | 2009-09-15 | 7.042 | 24,565 | +793 | 0.00% | 172,981 |
| 2009-09-07 | 2009-09-03 | 7.752 | 23,772 | +784 | 0.00% | 184,279 |
| 2009-09-03 | 2009-09-01 | 7.674 | 22,988 | +3,831 | 0.00% | 176,401 |
| 2009-08-26 | 2009-08-24 | 7.700 | 19,157 | -3,831 | 0.00% | 147,503 |
| 2009-08-25 | 2009-08-21 | 7.752 | 22,988 | +3,831 | 0.00% | 178,201 |
| 2009-08-21 | 2009-08-19 | 8.222 | 19,157 | +3,832 | 0.00% | 157,504 |
| 2009-08-03 | 2009-07-30 | 8.274 | 15,325 | -767 | 0.00% | 126,798 |
| 2009-07-31 | 2009-07-29 | 7.465 | 16,092 | +767 | 0.00% | 120,124 |
| 2009-07-24 | 2009-07-22 | 7.700 | 15,325 | -2,299 | 0.00% | 117,998 |
| 2009-07-20 | 2009-07-16 | 7.700 | 17,624 | +2,299 | 0.00% | 135,700 |
| 2009-07-17 | 2009-07-15 | 7.465 | 15,325 | -3,832 | 0.00% | 114,398 |
| 2009-07-07 | 2009-07-03 | 8.091 | 19,157 | -766 | 0.00% | 155,004 |
| 2009-07-06 | 2009-07-02 | 8.352 | 19,923 | +766 | 0.00% | 166,402 |
| 2009-07-02 | 2009-06-29 | 7.125 | 19,157 | -766 | 0.00% | 136,503 |
| 2009-06-26 | 2009-06-24 | 6.760 | 19,923 | -4,597 | 0.00% | 134,681 |
| 2009-06-25 | 2009-06-23 | 6.734 | 24,520 | +3,831 | 0.00% | 165,117 |
| 2009-06-24 | 2009-06-22 | 6.134 | 20,689 | +3,831 | 0.00% | 126,900 |
| 2009-06-17 | 2009-06-15 | 5.429 | 16,858 | -766 | 0.00% | 91,521 |
| 2009-05-13 | 2009-05-11 | 3.811 | 17,624 | -7,663 | 0.00% | 67,160 |
| 2009-04-20 | 2009-04-16 | 3.888 | 25,287 | +1,860 | 0.00% | 98,310 |
| 2009-04-03 | 2009-04-01 | 3.437 | 23,427 | -7,100 | 0.00% | 80,519 |
| 2009-03-31 | 2009-03-27 | 3.437 | 30,527 | +3,550 | 0.01% | 104,922 |
| 2009-03-30 | 2009-03-26 | 3.437 | 26,977 | +3,550 | 0.00% | 92,720 |
| 2009-03-27 | 2009-03-25 | 3.240 | 23,427 | +7,099 | 0.00% | 75,899 |
| 2009-03-25 | 2009-03-23 | 3.352 | 16,328 | +7,099 | 0.00% | 54,740 |
| 2008-05-29 | 2008-05-27 | 1.942 | 9,229 | +127 | 0.00% | 17,927 |
| 2008-01-18 | 2008-01-16 | 1.828 | 9,102 | -700 | 0.00% | 16,641 |
| 2007-10-16 | 2007-10-12 | 2.371 | 9,802 | -14,002 | 0.00% | 23,240 |
| 2007-10-10 | 2007-10-08 | 2.514 | 23,804 | +14,002 | 0.00% | 59,839 |
| 2007-08-28 | 2007-08-24 | 2.514 | 9,802 | -10,502 | 0.00% | 24,640 |
| 2007-08-24 | 2007-08-22 | 2.342 | 20,304 | +10,502 | 0.00% | 47,560 |
| 2007-07-31 | 2007-07-27 | 3.714 | 9,802 | -7,001 | 0.00% | 36,401 |
| 2007-07-30 | 2007-07-26 | 3.914 | 16,803 | -1,400 | 0.00% | 65,759 |
| 2007-07-27 | 2007-07-25 | 3.971 | 18,203 | +1,400 | 0.00% | 72,278 |
| 2007-07-11 | 2007-07-09 | 4.285 | 16,803 | +3,501 | 0.00% | 71,999 |
| 2007-07-05 | 2007-07-03 | 5.428 | 13,302 | +2,100 | 0.00% | 72,197 |
| 2007-06-26 | 2007-06-22 | 5.742 | 11,202 | 0.00% | 64,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy