History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 227,819 +0 0.01% 2,175,671
2025-10-13 2025-10-09 9.830 227,819 +0 0.01% 2,239,461
2025-10-10 2025-10-08 9.150 227,819 +0 0.01% 2,084,544
2025-10-09 2025-10-06 8.830 227,819 +0 0.01% 2,011,642
2025-10-08 2025-10-03 8.700 227,819 +0 0.01% 1,982,025
2025-10-06 2025-10-02 8.740 227,819 +0 0.01% 1,991,138
2025-10-03 2025-09-30 8.760 227,819 +0 0.01% 1,995,694
2025-10-02 2025-09-29 8.800 227,819 +0 0.01% 2,004,807
2025-09-30 2025-09-26 8.800 227,819 +0 0.01% 2,004,807
2025-09-29 2025-09-25 8.800 227,819 +0 0.01% 2,004,807
2025-09-26 2025-09-24 9.040 227,819 +0 0.01% 2,059,484
2025-09-25 2025-09-23 9.080 227,819 +0 0.01% 2,068,597
2025-09-24 2025-09-22 9.100 227,819 +0 0.01% 2,073,153
2025-09-23 2025-09-19 9.260 227,819 +0 0.01% 2,109,604
2025-09-22 2025-09-18 9.370 227,819 +0 0.01% 2,134,664
2025-09-19 2025-09-17 9.560 227,819 +0 0.01% 2,177,950
2025-09-18 2025-09-16 9.420 227,819 +0 0.01% 2,146,055
2025-09-17 2025-09-15 9.370 227,819 +0 0.01% 2,134,664
2025-09-16 2025-09-12 9.350 227,819 +0 0.01% 2,130,108
2025-09-15 2025-09-11 9.630 227,819 +0 0.01% 2,193,897
2025-09-12 2025-09-10 9.190 227,819 +66,000 0.01% 2,093,657
2025-09-10 2025-09-08 9.939 161,819 +8,287 0.01% 1,608,318
2025-06-02 2025-05-29 7.558 153,532 +4,945 0.01% 1,160,402
2024-09-10 2024-09-05 4.886 148,587 +6,163 0.01% 725,931
2024-07-05 2024-07-03 5.261 142,424 -17,603 0.01% 749,222
2024-06-18 2024-06-14 6.397 160,027 +17,603 0.01% 1,023,642
2024-06-03 2024-05-30 7.497 142,424 +8,172 0.01% 1,067,780
2024-04-29 2024-04-25 6.485 134,252 -8,297 0.01% 870,585
2024-04-23 2024-04-19 6.195 142,549 +8,297 0.01% 883,152
2024-04-22 2024-04-18 6.195 134,252 -16,593 0.01% 831,749
2024-03-13 2024-03-11 5.918 150,845 +16,593 0.01% 892,731
2024-03-06 2024-03-04 6.135 134,252 -16,593 0.01% 823,658
2024-02-28 2024-02-26 5.412 150,845 +125,276 0.01% 816,367
2023-09-18 2023-09-14 5.277 25,569 +1,390 0.00% 134,928
2023-06-05 2023-06-01 5.860 24,179 +1,828 0.00% 141,691
2023-04-24 2023-04-20 6.136 22,351 +7,252 0.00% 137,142
2023-03-03 2023-03-01 7.211 15,099 +7,253 0.00% 108,884
2023-01-27 2023-01-20 7.584 7,846 -62,372 0.00% 59,501
2023-01-06 2023-01-04 6.591 70,218 -36,262 0.00% 462,798
2022-11-08 2022-11-04 6.288 106,480 +62,371 0.01% 669,496
2022-09-09 2022-09-07 6.750 44,109 +3,564 0.00% 297,743
2022-07-04 2022-06-29 7.395 40,545 -13,333 0.00% 299,838
2022-06-29 2022-06-27 6.240 53,878 +13,333 0.00% 336,207
2022-06-06 2022-06-01 5.820 40,545 +1,255 0.00% 235,984
2022-04-22 2022-04-20 6.130 39,290 -14,212 0.00% 240,843
2022-04-20 2022-04-14 5.960 53,502 -12,921 0.00% 318,851
2022-04-19 2022-04-13 5.387 66,423 +12,921 0.00% 357,812
2022-04-11 2022-04-07 5.325 53,502 -12,921 0.00% 284,896
2022-04-08 2022-04-06 5.248 66,423 +12,921 0.00% 348,558
2022-03-25 2022-03-23 4.799 53,502 -12,921 0.00% 256,737
2022-02-28 2022-02-24 4.566 66,423 +12,921 0.00% 303,318
2022-02-25 2022-02-23 4.721 53,502 -12,921 0.00% 252,596
2022-02-21 2022-02-17 4.799 66,423 +12,921 0.00% 318,741
2022-01-18 2022-01-14 4.628 53,502 -12,921 0.00% 247,627
2021-12-13 2021-12-09 4.427 66,423 +12,921 0.00% 294,064
2021-12-02 2021-11-30 4.830 53,502 -12,921 0.00% 258,394
2021-10-05 2021-09-30 4.272 66,423 -32,300 0.00% 283,782
2021-09-13 2021-09-09 4.927 98,723 +3,182 0.01% 486,360
2021-06-07 2021-06-03 4.272 95,541 +1,467 0.01% 408,183
2021-06-02 2021-05-31 4.240 94,074 +19,084 0.01% 398,859
2021-05-24 2021-05-20 4.240 74,990 +42,475 0.00% 317,946
2021-02-23 2021-02-19 5.832 32,515 +12,312 0.00% 189,621
2021-02-04 2021-02-02 5.913 20,203 -9,849 0.00% 119,461
2020-12-02 2020-11-30 4.792 30,052 -6,156 0.00% 144,014
2020-09-14 2020-09-10 4.189 36,208 +823 0.00% 151,672
2020-09-01 2020-08-28 4.372 35,385 -3,008 0.00% 154,695
2020-08-03 2020-07-30 4.521 38,393 +6,016 0.00% 173,589
2020-06-08 2020-06-04 4.189 32,377 +3,008 0.00% 135,625
2020-06-04 2020-06-02 4.290 29,369 +921 0.00% 126,001
2020-04-29 2020-04-27 4.462 28,448 -29,135 0.00% 126,932
2020-04-22 2020-04-20 4.445 57,583 -29,136 0.00% 255,940
2020-03-31 2020-03-27 4.410 86,719 -87,990 0.01% 382,465
2020-03-23 2020-03-19 3.930 174,709 +1,166 0.01% 686,586
2020-02-20 2020-02-18 5.509 173,543 +9,323 0.01% 955,997
2020-01-06 2020-01-02 6.195 164,220 +58,271 0.01% 1,017,367
2019-12-27 2019-12-20 5.646 105,949 +5,828 0.01% 598,187
2019-09-16 2019-09-12 6.904 100,121 +2,322 0.01% 691,278
2019-07-05 2019-07-03 7.590 97,799 -5,692 0.01% 742,255
2019-06-28 2019-06-26 7.467 103,491 +5,692 0.01% 772,728
2019-06-27 2019-06-25 7.344 97,799 -11,384 0.01% 718,201
2019-06-26 2019-06-24 7.168 109,183 +11,384 0.01% 782,619
2019-05-27 2019-05-23 7.266 97,799 +5,813 0.01% 710,617
2019-04-25 2019-04-23 7.920 91,986 -8,030 0.01% 728,516
2019-04-24 2019-04-18 7.920 100,016 +8,030 0.01% 792,112
2019-03-27 2019-03-25 8.293 91,986 -10,707 0.01% 762,880
2019-03-26 2019-03-22 8.200 102,693 +5,354 0.01% 842,087
2019-03-04 2019-02-28 7.453 97,339 -5,354 0.01% 725,456
2019-03-01 2019-02-27 7.453 102,693 -16,061 0.01% 765,359
2019-02-28 2019-02-26 7.285 118,754 +8,031 0.01% 865,096
2018-12-12 2018-12-10 5.884 110,723 -32,122 0.01% 651,478
2018-11-28 2018-11-26 6.127 142,845 +8,030 0.01% 875,166
2018-11-12 2018-11-08 6.556 134,815 +5,354 0.01% 883,887
2018-10-16 2018-10-12 6.089 129,461 -14,455 0.01% 788,330
2018-09-13 2018-09-11 6.918 143,916 +1,703 0.01% 995,658
2018-08-14 2018-08-10 7.731 142,213 -5,290 0.01% 1,099,468
2018-07-11 2018-07-09 7.296 147,503 +5,290 0.01% 1,076,238
2018-07-09 2018-07-05 6.918 142,213 +26,451 0.01% 983,876
2018-06-25 2018-06-21 7.296 115,762 +3,174 0.01% 844,644
2018-06-08 2018-06-06 7.939 112,588 +7,936 0.01% 893,844
2018-06-04 2018-05-31 8.393 104,652 +26,980 0.01% 878,316
2018-05-29 2018-05-25 7.996 77,672 -23,277 0.01% 621,048
2018-05-25 2018-05-23 8.511 100,949 -5,290 0.01% 859,226
2018-05-24 2018-05-21 8.705 106,239 +31,545 0.01% 924,850
2018-05-17 2018-05-15 8.764 74,694 +5,158 0.01% 654,584
2018-05-16 2018-05-14 8.860 69,536 +5,158 0.01% 616,122
2018-04-19 2018-04-17 8.628 64,378 -64,472 0.00% 555,442
2018-04-18 2018-04-16 8.628 128,850 -31,462 0.01% 1,111,694
2018-04-17 2018-04-13 8.919 160,312 +18,568 0.01% 1,429,765
2018-04-16 2018-04-12 8.744 141,744 +10,315 0.01% 1,239,430
2018-04-13 2018-04-11 9.074 131,429 +20,631 0.01% 1,192,554
2018-04-11 2018-04-09 9.132 110,798 +46,420 0.01% 1,011,798
2018-04-10 2018-04-06 8.957 64,378 -36,104 0.00% 576,661
2018-04-09 2018-04-04 8.841 100,482 +30,946 0.01% 888,370
2018-04-06 2018-04-03 9.113 69,536 -36,104 0.01% 633,649
2018-04-04 2018-03-29 9.016 105,640 +10,315 0.01% 952,406
2018-04-03 2018-03-28 8.570 95,325 +25,789 0.01% 816,902
2018-03-29 2018-03-27 9.520 69,536 -21,147 0.01% 661,961
2018-03-28 2018-03-26 8.938 90,683 +21,147 0.01% 810,527
2018-03-26 2018-03-22 8.880 69,536 +3,095 0.01% 617,470
2018-03-22 2018-03-20 9.578 66,441 +2,063 0.01% 636,362
2018-03-08 2018-03-06 10.082 64,378 -11,347 0.00% 649,055
2018-02-08 2018-02-06 10.043 75,725 -3,095 0.01% 760,519
2018-02-07 2018-02-05 10.683 78,820 -27,336 0.01% 842,033
2018-02-05 2018-02-01 10.954 106,156 -10,315 0.01% 1,162,877
2018-02-01 2018-01-30 10.567 116,471 +3,094 0.01% 1,230,709
2018-01-22 2018-01-18 9.675 113,377 -15,473 0.01% 1,096,898
2018-01-15 2018-01-11 9.849 128,850 -3,095 0.01% 1,269,080
2018-01-10 2018-01-08 10.218 131,945 +3,095 0.01% 1,348,169
2017-12-07 2017-12-05 9.849 128,850 -6,189 0.01% 1,269,080
2017-12-04 2017-11-30 10.450 135,039 -15,474 0.01% 1,411,201
2017-11-27 2017-11-23 9.752 150,513 +22,695 0.01% 1,467,854
2017-11-24 2017-11-22 9.772 127,818 +2,063 0.01% 1,249,003
2017-11-22 2017-11-20 9.636 125,755 +10,315 0.01% 1,211,777
2017-11-17 2017-11-15 9.500 115,440 +21,147 0.01% 1,096,714
2017-11-10 2017-11-08 10.353 94,293 +10,315 0.01% 976,251
2017-11-09 2017-11-07 10.315 83,978 +10,316 0.01% 866,200
2017-11-08 2017-11-06 10.547 73,662 +5,157 0.01% 776,933
2017-11-01 2017-10-30 10.935 68,505 -20,630 0.01% 749,104
2017-10-30 2017-10-26 11.633 89,135 +10,315 0.01% 1,036,908
2017-10-26 2017-10-24 11.148 78,820 -27,336 0.01% 878,709
2017-10-24 2017-10-20 10.334 106,156 +5,158 0.01% 1,097,015
2017-10-23 2017-10-19 10.004 100,998 +5,673 0.01% 1,010,423
2017-10-09 2017-10-04 10.470 95,325 +15,473 0.01% 998,025
2017-09-26 2017-09-22 10.605 79,852 +9,800 0.01% 846,865
2017-09-14 2017-09-12 11.384 70,052 +1,091 0.01% 797,456
2017-09-06 2017-09-04 10.970 68,961 -5,077 0.01% 756,514
2017-08-30 2017-08-28 9.848 74,038 -10,155 0.01% 729,093
2017-08-28 2017-08-24 9.611 84,193 +1,523 0.01% 809,197
2017-08-22 2017-08-18 8.823 82,670 +10,155 0.01% 729,431
2017-08-16 2017-08-14 8.823 72,515 +20,817 0.01% 639,829
2017-08-15 2017-08-11 8.863 51,698 +29,957 0.00% 458,189
2017-08-09 2017-08-07 9.552 21,741 -5,077 0.00% 207,673
2017-08-03 2017-08-01 9.217 26,818 +5,077 0.00% 247,190
2017-07-31 2017-07-27 9.276 21,741 +5,077 0.00% 201,678
2017-07-25 2017-07-21 8.390 16,664 -15,232 0.00% 139,813
2017-06-16 2017-06-14 8.626 31,896 -1,015 0.00% 275,149
2017-05-31 2017-05-26 9.276 32,911 -15,232 0.00% 305,295
2017-05-18 2017-05-16 10.336 48,143 +716 0.00% 497,617
2017-05-09 2017-05-05 10.496 47,427 -10,003 0.00% 497,802
2017-05-08 2017-05-04 11.016 57,430 +10,003 0.00% 632,648
2017-04-26 2017-04-24 10.576 47,427 +5,002 0.00% 501,595
2017-04-25 2017-04-21 10.516 42,425 +10,004 0.00% 446,148
2017-04-11 2017-04-07 12.435 32,421 -5,002 0.00% 403,170
2017-04-07 2017-04-05 12.455 37,423 -5,002 0.00% 466,121
2017-04-03 2017-03-30 12.615 42,425 -5,002 0.00% 535,208
2017-03-31 2017-03-29 12.375 47,427 +5,002 0.00% 586,932
2017-03-30 2017-03-28 12.355 42,425 +25,009 0.00% 524,182
2017-03-29 2017-03-27 11.816 17,416 -2,001 0.00% 205,782
2017-03-22 2017-03-20 11.136 19,417 +3,002 0.00% 216,227
2017-03-15 2017-03-13 10.276 16,415 -3,502 0.00% 168,685
2017-03-14 2017-03-10 10.036 19,917 +3,502 0.00% 199,894
2017-01-05 2017-01-03 7.637 16,415 -5,002 0.00% 125,365
2017-01-03 2016-12-29 7.697 21,417 -5,002 0.00% 164,851
2016-09-08 2016-09-06 7.213 26,419 +277 0.00% 190,563
2016-08-24 2016-08-22 6.890 26,142 -4,949 0.00% 180,114
2016-08-22 2016-08-18 6.647 31,091 -4,949 0.00% 206,674
2016-08-19 2016-08-17 6.223 36,040 -9,899 0.00% 224,280
2016-08-18 2016-08-16 6.162 45,939 -107,895 0.00% 283,097
2016-08-17 2016-08-15 5.678 153,834 +24,746 0.01% 873,400
2016-08-08 2016-08-04 5.920 129,088 -989 0.01% 764,202
2016-08-03 2016-07-29 5.415 130,077 +24,746 0.01% 704,352
2016-08-01 2016-07-28 5.738 105,331 +64,341 0.01% 604,407
2016-07-20 2016-07-18 5.172 40,990 -4,949 0.00% 212,018
2016-06-24 2016-06-22 4.485 45,939 -7,424 0.00% 206,058
2016-06-21 2016-06-17 4.485 53,363 +7,424 0.01% 239,358
2016-06-06 2016-06-02 4.485 45,939 -10,889 0.00% 206,058
2016-05-23 2016-05-19 4.364 56,828 +10,889 0.01% 248,011
2016-05-16 2016-05-12 4.533 45,939 +274 0.00% 208,228
2016-04-13 2016-04-11 5.122 45,665 -4,920 0.00% 233,903
2016-04-06 2016-04-01 4.878 50,585 +4,920 0.00% 246,766
2016-04-05 2016-03-31 5.021 45,665 +4,920 0.00% 229,262
2016-03-23 2016-03-21 5.427 40,745 +9,839 0.00% 221,125
2016-03-18 2016-03-16 5.468 30,906 +2,460 0.00% 168,985
2016-03-17 2016-03-15 5.590 28,446 +2,460 0.00% 159,003
2016-03-08 2016-03-04 5.569 25,986 -9,840 0.00% 144,725
2016-03-07 2016-03-03 5.529 35,826 +12,300 0.00% 198,070
2016-02-23 2016-02-19 5.061 23,526 +2,460 0.00% 119,069
2016-02-17 2016-02-15 5.061 21,066 -4,920 0.00% 106,619
2016-02-05 2016-02-03 5.122 25,986 +4,920 0.00% 133,104
2016-02-04 2016-02-02 5.325 21,066 -4,428 0.00% 112,185
2016-02-01 2016-01-28 4.939 25,494 -4,920 0.00% 125,921
2016-01-21 2016-01-19 5.691 30,414 -492 0.00% 173,095
2016-01-18 2016-01-14 5.874 30,906 +4,920 0.00% 181,549
2015-12-29 2015-12-24 6.972 25,986 -14,759 0.00% 181,170
2015-12-28 2015-12-22 6.911 40,745 +14,759 0.00% 281,582
2015-12-15 2015-12-11 6.891 25,986 -4,920 0.00% 179,057
2015-11-10 2015-11-06 7.886 30,906 +4,920 0.00% 243,740
2015-10-29 2015-10-27 8.496 25,986 +9,840 0.00% 220,784
2015-09-30 2015-09-25 6.804 16,146 +229 0.00% 109,860
2015-07-23 2015-07-21 10.866 15,917 -970 0.00% 172,955
2015-07-02 2015-06-29 11.567 16,887 -4,656 0.00% 195,334
2015-06-23 2015-06-19 11.876 21,543 +970 0.00% 255,853
2015-05-21 2015-05-19 13.679 20,573 +137 0.00% 281,416
2015-05-12 2015-05-08 11.375 20,436 -9,635 0.00% 232,457
2015-04-29 2015-04-27 12.932 30,071 -4,818 0.00% 388,868
2015-04-28 2015-04-24 12.454 34,889 -963 0.00% 434,516
2015-03-13 2015-03-11 9.548 35,852 -2,409 0.00% 342,324
2015-01-22 2015-01-20 7.991 38,261 -5,781 0.00% 305,762
2015-01-13 2015-01-09 8.199 44,042 -9,636 0.00% 361,103
2014-12-29 2014-12-22 6.788 53,678 +9,636 0.01% 364,343
2014-12-10 2014-12-08 7.473 44,042 -11,563 0.00% 329,106
2014-11-24 2014-11-20 8.739 55,605 -2,408 0.01% 485,917
2014-11-11 2014-11-07 7.306 58,013 -4,818 0.01% 423,872
2014-11-10 2014-11-06 7.037 62,831 +4,818 0.01% 442,120
2014-10-15 2014-10-13 7.639 58,013 +5,781 0.01% 443,139
2014-09-29 2014-09-25 8.199 52,232 -10,599 0.01% 428,253
2014-09-26 2014-09-24 7.825 62,831 -9,635 0.01% 491,679
2014-09-23 2014-09-19 7.452 72,466 -9,636 0.01% 540,002
2014-09-19 2014-09-17 7.390 82,102 -10,598 0.01% 606,695
2014-09-18 2014-09-16 7.327 92,700 -9,636 0.01% 679,236
2014-09-17 2014-09-15 6.871 102,336 +964 0.01% 703,109
2014-09-12 2014-09-10 6.809 101,372 +941 0.01% 690,272
2014-09-02 2014-08-29 6.432 100,431 -8,591 0.01% 645,989
2014-08-20 2014-08-18 6.705 109,022 -4,773 0.01% 730,942
2014-08-19 2014-08-15 6.621 113,795 -4,773 0.01% 753,406
2014-06-25 2014-06-23 5.573 118,568 -4,772 0.01% 660,797
2014-06-24 2014-06-20 5.594 123,340 -4,773 0.01% 689,976
2014-06-16 2014-06-12 5.762 128,113 +4,773 0.01% 738,150
2014-06-09 2014-06-05 5.846 123,340 +4,772 0.01% 720,987
2014-05-27 2014-05-23 6.097 118,568 +4,773 0.01% 722,902
2014-05-12 2014-05-08 6.224 113,795 +1,559 0.01% 708,272
2014-03-25 2014-03-21 6.479 112,236 -4,707 0.01% 727,179
2014-03-21 2014-03-19 6.437 116,943 +1,412 0.01% 752,707
2014-02-21 2014-02-19 6.798 115,531 -3,766 0.01% 785,340
2014-02-20 2014-02-18 6.734 119,297 +3,766 0.01% 803,338
2014-02-05 2014-01-30 6.415 115,531 -14,123 0.01% 741,165
2014-01-29 2014-01-27 5.969 129,654 +14,123 0.01% 773,930
2014-01-24 2014-01-22 6.352 115,531 +8,003 0.01% 733,802
2013-12-02 2013-11-28 6.182 107,528 -4,708 0.01% 664,697
2013-11-14 2013-11-12 6.267 112,236 -9,415 0.01% 703,337
2013-11-07 2013-11-05 6.734 121,651 +4,708 0.01% 819,189
2013-11-04 2013-10-31 6.989 116,943 -4,708 0.01% 817,296
2013-10-25 2013-10-23 6.691 121,651 +4,708 0.01% 814,021
2013-10-24 2013-10-22 6.946 116,943 -16,947 0.01% 812,328
2013-10-22 2013-10-18 7.116 133,890 -4,708 0.01% 952,801
2013-10-21 2013-10-17 6.968 138,598 +4,708 0.01% 965,695
2013-10-18 2013-10-16 6.309 133,890 -5,649 0.01% 844,722
2013-09-30 2013-09-26 6.118 139,539 -3,766 0.01% 853,685
2013-09-27 2013-09-25 5.927 143,305 +14,122 0.01% 849,327
2013-09-17 2013-09-13 6.288 129,183 -4,707 0.01% 812,281
2013-09-13 2013-09-11 6.373 133,890 +3,766 0.01% 853,255
2013-09-10 2013-09-06 6.054 130,124 +4,707 0.01% 787,792
2013-09-09 2013-09-05 6.352 125,417 +5,649 0.01% 796,594
2013-09-05 2013-09-03 6.799 119,768 +770 0.01% 814,290
2013-08-27 2013-08-23 7.077 118,998 -1,871 0.01% 842,130
2013-08-13 2013-08-09 7.398 120,869 -6,080 0.01% 894,133
2013-08-12 2013-08-08 7.761 126,949 -18,709 0.01% 985,252
2013-08-09 2013-08-07 7.462 145,658 -9,354 0.01% 1,086,854
2013-08-05 2013-08-01 7.013 155,012 -9,355 0.02% 1,087,052
2013-07-31 2013-07-29 6.649 164,367 -14,031 0.02% 1,092,915
2013-07-30 2013-07-26 6.585 178,398 +6,080 0.02% 1,174,768
2013-07-29 2013-07-25 6.863 172,318 -9,354 0.02% 1,182,625
2013-07-03 2013-06-28 5.366 181,672 +3,741 0.02% 974,929
2013-06-27 2013-06-25 5.238 177,931 +14,032 0.02% 932,028
2013-06-20 2013-06-18 5.986 163,899 +9,354 0.02% 981,173
2013-06-07 2013-06-05 6.457 154,545 -29,936 0.02% 997,868
2013-05-10 2013-05-08 6.564 184,481 +9,354 0.02% 1,210,881
2013-05-02 2013-04-29 5.965 175,127 +22,649 0.02% 1,044,645
2013-04-26 2013-04-24 5.986 152,478 -2,806 0.02% 912,802
2013-04-22 2013-04-18 5.024 155,284 +28,063 0.02% 780,200
2013-04-03 2013-03-28 6.289 127,221 +7,425 0.02% 800,141
2013-03-22 2013-03-20 6.812 119,796 -13,653 0.02% 816,003
2013-03-21 2013-03-19 6.698 133,449 -1,321 0.02% 893,851
2013-03-20 2013-03-18 6.630 134,770 +14,974 0.02% 893,519
2013-03-19 2013-03-15 6.448 119,796 +8,809 0.02% 772,482
2013-02-27 2013-02-25 7.561 110,987 +8,808 0.01% 839,159
2013-02-25 2013-02-21 7.992 102,179 -4,404 0.01% 816,643
2013-02-22 2013-02-20 8.174 106,583 -3,523 0.01% 871,201
2013-02-14 2013-02-07 8.424 110,106 -44,043 0.01% 927,498
2013-02-08 2013-02-06 8.469 154,149 -8,808 0.02% 1,305,502
2013-02-07 2013-02-05 8.560 162,957 -13,213 0.02% 1,394,898
2013-02-06 2013-02-04 8.537 176,170 -8,809 0.02% 1,504,000
2013-02-04 2013-01-31 8.401 184,979 +4,405 0.02% 1,554,004
2013-02-01 2013-01-30 8.991 180,574 +3,523 0.02% 1,623,597
2013-01-28 2013-01-24 9.309 177,051 -7,487 0.02% 1,648,201
2013-01-22 2013-01-18 9.400 184,538 -13,213 0.02% 1,734,659
2013-01-18 2013-01-16 9.423 197,751 -11,451 0.03% 1,863,351
2013-01-14 2013-01-10 8.605 209,202 -1,321 0.03% 1,800,251
2013-01-07 2013-01-03 8.129 210,523 -7,487 0.03% 1,711,238
2012-12-27 2012-12-20 7.720 218,010 -8,809 0.03% 1,682,997
2012-12-20 2012-12-18 7.175 226,819 +8,809 0.03% 1,627,401
2012-12-19 2012-12-17 7.379 218,010 -22,022 0.03% 1,608,747
2012-12-04 2012-11-30 6.630 240,032 +44,043 0.03% 1,591,402
2012-11-20 2012-11-16 6.698 195,989 +22,021 0.03% 1,312,749
2012-11-15 2012-11-13 7.016 173,968 +7,487 0.02% 1,220,551
2012-11-09 2012-11-07 7.493 166,481 -66,063 0.02% 1,247,402
2012-10-24 2012-10-19 6.971 232,544 +44,042 0.03% 1,620,957
2012-10-09 2012-10-05 6.176 188,502 -75,753 0.02% 1,164,160
2012-09-24 2012-09-20 6.289 264,255 -3,083 0.03% 1,662,000
2012-09-21 2012-09-19 6.403 267,338 -7,487 0.03% 1,711,740
2012-08-15 2012-08-13 5.881 274,825 +22,021 0.04% 1,616,159
2012-07-20 2012-07-18 6.630 252,804 -26,426 0.03% 1,676,080
2012-07-19 2012-07-17 6.743 279,230 -12,331 0.04% 1,882,983
2012-07-04 2012-06-29 6.607 291,561 -7,047 0.04% 1,926,417
2012-06-26 2012-06-22 6.743 298,608 -8,368 0.04% 2,013,659
2012-06-18 2012-06-14 7.039 306,976 +41,840 0.04% 2,160,698
2012-06-11 2012-06-07 6.880 265,136 +7,047 0.04% 1,824,061
2012-05-18 2012-05-16 6.562 258,089 +13,213 0.03% 1,693,539
2012-05-10 2012-05-08 7.018 244,876 +2,448 0.03% 1,718,543
2012-04-27 2012-04-25 7.018 242,428 +13,081 0.03% 1,701,363
2012-04-26 2012-04-24 7.316 229,347 +13,081 0.03% 1,677,940
2012-03-29 2012-03-27 8.073 216,266 +4,360 0.03% 1,745,917
2012-03-26 2012-03-22 8.279 211,906 +3,488 0.03% 1,754,459
2012-03-21 2012-03-19 8.325 208,418 -8,720 0.03% 1,735,140
2012-03-02 2012-02-29 8.899 217,138 -872 0.03% 1,932,237
2012-02-29 2012-02-27 8.623 218,010 -8,721 0.03% 1,879,996
2012-02-28 2012-02-24 8.646 226,731 +4,360 0.03% 1,960,401
2012-02-23 2012-02-21 8.532 222,371 -3,924 0.03% 1,897,203
2012-02-22 2012-02-20 8.853 226,295 -29,649 0.03% 2,003,342
2012-02-21 2012-02-17 8.922 255,944 +3,488 0.03% 2,283,428
2012-02-20 2012-02-16 8.830 252,456 +4,360 0.03% 2,229,149
2012-02-14 2012-02-10 9.311 248,096 -30,521 0.03% 2,310,141
2012-02-13 2012-02-09 9.678 278,617 +8,720 0.04% 2,696,577
2012-02-08 2012-02-06 9.426 269,897 -30,521 0.04% 2,544,091
2012-01-19 2012-01-17 9.059 300,418 -436 0.04% 2,721,547
2012-01-17 2012-01-13 8.945 300,854 -10,901 0.04% 2,690,997
2012-01-16 2012-01-12 9.128 311,755 +4,360 0.04% 2,845,701
2012-01-13 2012-01-11 9.059 307,395 +6,541 0.04% 2,784,753
2012-01-12 2012-01-10 8.945 300,854 +30,521 0.04% 2,690,997
2012-01-04 2011-12-30 8.165 270,333 -1,308 0.04% 2,207,201
2011-12-22 2011-12-20 8.417 271,641 -1,308 0.04% 2,286,410
2011-12-19 2011-12-15 8.509 272,949 -4,360 0.04% 2,322,460
2011-12-16 2011-12-14 8.853 277,309 +4,360 0.04% 2,454,958
2011-11-30 2011-11-28 9.174 272,949 -4,360 0.04% 2,504,000
2011-11-29 2011-11-25 9.128 277,309 +43,602 0.04% 2,531,278
2011-11-28 2011-11-24 9.495 233,707 +4,360 0.03% 2,219,038
2011-11-23 2011-11-21 9.931 229,347 +24,417 0.03% 2,277,580
2011-11-21 2011-11-17 10.458 204,930 -9,592 0.03% 2,143,202
2011-11-17 2011-11-15 9.908 214,522 -13,081 0.03% 2,125,438
2011-11-16 2011-11-14 9.518 227,603 +15,697 0.03% 2,166,301
2011-11-14 2011-11-10 9.472 211,906 +43,602 0.03% 2,007,179
2011-11-09 2011-11-07 9.862 168,304 +1,744 0.02% 1,659,800
2011-10-31 2011-10-27 9.495 166,560 -10,900 0.02% 1,581,480
2011-10-28 2011-10-26 9.334 177,460 +10,900 0.02% 1,656,486
2011-10-27 2011-10-25 9.220 166,560 -4,360 0.02% 1,535,640
2011-10-17 2011-10-13 8.807 170,920 -30,522 0.02% 1,505,279
2011-10-11 2011-10-07 8.073 201,442 +30,522 0.03% 1,626,243
2011-09-15 2011-09-12 8.325 170,920 +8,720 0.02% 1,422,959
2011-09-08 2011-09-06 8.463 162,200 +29,650 0.02% 1,372,682
2011-09-06 2011-09-02 8.646 132,550 +4,360 0.02% 1,146,077
2011-09-05 2011-09-01 8.784 128,190 -5,668 0.02% 1,126,019
2011-09-01 2011-08-30 8.876 133,858 -1,308 0.02% 1,188,086
2011-08-30 2011-08-26 9.042 135,166 +2,246 0.02% 1,222,225
2011-08-25 2011-08-23 9.207 132,920 -4,247 0.02% 1,223,825
2011-08-24 2011-08-22 8.948 137,167 +18,685 0.02% 1,227,399
2011-08-23 2011-08-19 9.160 118,482 +2,973 0.02% 1,085,311
2011-08-22 2011-08-18 9.349 115,509 +6,794 0.02% 1,079,838
2011-08-16 2011-08-12 9.066 108,715 -4,246 0.01% 985,604
2011-08-15 2011-08-11 9.184 112,961 -5,096 0.02% 1,037,398
2011-08-12 2011-08-10 8.807 118,057 -850 0.02% 1,039,718
2011-08-11 2011-08-09 9.419 118,907 +8,494 0.02% 1,120,005
2011-08-10 2011-08-08 10.149 110,413 -5,521 0.02% 1,120,598
2011-08-05 2011-08-03 10.432 115,934 -21,233 0.02% 1,209,392
2011-08-04 2011-08-02 10.644 137,167 +21,233 0.02% 1,459,958
2011-08-03 2011-08-01 10.738 115,934 -21,233 0.02% 1,244,882
2011-07-22 2011-07-20 11.044 137,167 +4,247 0.02% 1,514,868
2011-07-20 2011-07-18 11.303 132,920 +849 0.02% 1,502,394
2011-07-19 2011-07-15 11.633 132,071 -5,096 0.02% 1,536,338
2011-07-15 2011-07-13 11.397 137,167 +5,096 0.02% 1,563,318
2011-07-07 2011-07-05 12.716 132,071 +5,945 0.02% 1,679,398
2011-07-06 2011-07-04 12.763 126,126 -2,123 0.02% 1,609,742
2011-07-05 2011-06-30 11.868 128,249 +6,794 0.02% 1,522,078
2011-06-29 2011-06-27 11.703 121,455 -2,123 0.02% 1,421,426
2011-06-27 2011-06-23 11.115 123,578 +21,233 0.02% 1,373,522
2011-06-24 2011-06-22 11.044 102,345 +2,124 0.01% 1,130,295
2011-06-23 2011-06-21 11.303 100,221 -4,247 0.01% 1,132,798
2011-06-22 2011-06-20 10.738 104,468 +7,219 0.01% 1,121,761
2011-06-14 2011-06-10 11.939 97,249 -2,548 0.01% 1,161,035
2011-06-09 2011-06-07 12.433 99,797 +1,699 0.01% 1,240,806
2011-06-08 2011-06-03 12.598 98,098 +2,973 0.01% 1,235,852
2011-06-01 2011-05-30 12.575 95,125 +3,822 0.01% 1,196,157
2011-05-31 2011-05-27 12.975 91,303 -8,494 0.01% 1,184,647
2011-05-30 2011-05-26 12.480 99,797 -2,123 0.01% 1,245,506
2011-05-24 2011-05-20 12.834 101,920 -4,247 0.01% 1,308,002
2011-05-23 2011-05-19 13.305 106,167 -6,794 0.01% 1,412,506
2011-05-20 2011-05-18 13.658 112,961 -1,699 0.02% 1,542,797
2011-05-17 2011-05-13 13.917 114,660 +5,945 0.02% 1,595,702
2011-05-16 2011-05-12 13.446 108,715 +1,699 0.01% 1,461,766
2011-05-11 2011-05-06 13.634 107,016 +2,548 0.01% 1,459,082
2011-05-06 2011-05-04 13.352 104,468 +16,562 0.01% 1,394,822
2011-05-05 2011-05-03 13.752 87,906 -4,247 0.01% 1,208,882
2011-05-04 2011-04-29 13.469 92,153 +16,987 0.01% 1,241,246
2011-05-03 2011-04-28 13.634 75,166 -1,699 0.01% 1,024,831
2011-04-28 2011-04-26 15.155 76,865 +1,863 0.01% 1,164,915
2011-04-27 2011-04-21 15.011 75,002 -24,862 0.01% 1,125,821
2011-04-21 2011-04-19 15.590 99,864 +828 0.01% 1,556,853
2011-04-20 2011-04-18 15.928 99,036 -8,287 0.01% 1,577,405
2011-04-19 2011-04-15 15.517 107,323 +9,116 0.02% 1,665,367
2011-04-18 2011-04-14 15.155 98,207 -8,287 0.01% 1,488,361
2011-04-15 2011-04-13 15.179 106,494 -49,726 0.01% 1,616,523
2011-04-14 2011-04-12 15.228 156,220 +2,487 0.02% 2,378,878
2011-04-13 2011-04-11 15.011 153,733 -22,791 0.02% 2,307,616
2011-04-12 2011-04-08 14.866 176,524 +68,372 0.02% 2,624,162
2011-04-11 2011-04-07 13.297 108,152 +10,359 0.02% 1,438,110
2011-04-04 2011-03-31 12.863 97,793 -4,143 0.01% 1,257,885
2011-04-01 2011-03-30 12.983 101,936 +3,729 0.01% 1,323,476
2011-03-31 2011-03-29 13.225 98,207 -7,044 0.01% 1,298,761
2011-03-30 2011-03-28 13.249 105,251 -2,901 0.01% 1,394,456
2011-03-28 2011-03-24 13.249 108,152 -17,404 0.02% 1,432,890
2011-03-25 2011-03-23 13.587 125,556 +10,360 0.02% 1,705,894
2011-03-24 2011-03-22 13.225 115,196 -24,863 0.02% 1,523,435
2011-03-23 2011-03-21 12.670 140,059 -6,630 0.02% 1,774,502
2011-03-22 2011-03-18 12.452 146,689 +10,360 0.02% 1,826,642
2011-03-21 2011-03-17 12.187 136,329 +2,071 0.02% 1,661,444
2011-03-18 2011-03-16 12.718 134,258 +4,144 0.02% 1,707,485
2011-03-17 2011-03-15 12.452 130,114 +21,962 0.02% 1,620,242
2011-03-16 2011-03-14 12.983 108,152 +4,558 0.02% 1,404,180
2011-03-15 2011-03-11 13.056 103,594 +8,288 0.01% 1,352,502
2011-03-09 2011-03-07 13.732 95,306 -4,973 0.01% 1,308,695
2011-03-08 2011-03-04 13.225 100,279 +4,973 0.01% 1,326,162
2011-03-07 2011-03-03 12.742 95,306 +3,315 0.01% 1,214,396
2011-03-03 2011-03-01 13.201 91,991 +22,790 0.01% 1,214,336
2011-03-02 2011-02-28 12.887 69,201 -12,431 0.01% 891,784
2011-03-01 2011-02-25 13.176 81,632 +2,072 0.01% 1,075,621
2011-02-28 2011-02-24 13.394 79,560 -5,801 0.01% 1,065,599
2011-02-25 2011-02-23 13.780 85,361 +14,503 0.01% 1,176,256
2011-02-22 2011-02-18 14.890 70,858 +4,144 0.01% 1,055,067
2011-02-21 2011-02-17 14.697 66,714 +414 0.01% 980,484
2011-02-18 2011-02-16 14.866 66,300 +1,657 0.01% 985,599
2011-02-17 2011-02-15 14.721 64,643 -4,143 0.01% 951,607
2011-02-16 2011-02-14 14.962 68,786 +4,143 0.01% 1,029,195
2011-02-15 2011-02-11 14.383 64,643 +4,973 0.01% 929,766
2011-02-10 2011-02-08 15.638 59,670 +1,657 0.01% 933,119
2011-02-09 2011-02-07 15.710 58,013 -6,630 0.01% 911,407
2011-02-01 2011-01-28 15.324 64,643 -4,972 0.01% 990,607
2011-01-31 2011-01-27 15.614 69,615 -3,315 0.01% 1,086,959
2011-01-28 2011-01-26 15.228 72,930 -8,288 0.01% 1,110,559
2011-01-27 2011-01-25 15.011 81,218 +2,487 0.01% 1,219,126
2011-01-26 2011-01-24 15.276 78,731 +19,890 0.01% 1,202,695
2011-01-24 2011-01-20 16.024 58,841 +2,072 0.01% 942,875
2011-01-21 2011-01-19 16.483 56,769 +1,657 0.01% 935,703
2011-01-18 2011-01-14 16.845 55,112 +1,658 0.01% 928,341
2011-01-14 2011-01-12 17.158 53,454 +2,900 0.01% 917,183
2011-01-13 2011-01-11 17.544 50,554 +1,658 0.01% 886,944
2011-01-06 2011-01-04 17.906 48,896 +828 0.01% 875,555
2010-12-28 2010-12-22 16.748 48,068 -1,657 0.01% 805,048
2010-12-23 2010-12-21 16.869 49,725 +1,657 0.01% 838,799
2010-12-15 2010-12-13 17.593 48,068 -1,657 0.01% 845,648
2010-12-14 2010-12-10 16.652 49,725 +829 0.01% 827,999
2010-12-13 2010-12-09 17.134 48,896 +5,801 0.01% 837,795
2010-12-10 2010-12-08 17.738 43,095 +3,315 0.01% 764,399
2010-12-09 2010-12-07 18.027 39,780 +4,144 0.01% 717,119
2010-12-06 2010-12-02 18.268 35,636 -1,658 0.01% 651,015
2010-12-03 2010-12-01 18.655 37,294 +1,658 0.01% 695,704
2010-11-29 2010-11-25 18.751 35,636 -4,144 0.01% 668,215
2010-11-26 2010-11-24 18.003 39,780 +13,260 0.01% 716,159
2010-11-25 2010-11-23 18.655 26,520 +3,315 0.00% 494,720
2010-11-22 2010-11-18 19.403 23,205 -2,486 0.00% 450,240
2010-11-19 2010-11-17 17.738 25,691 +1,657 0.00% 455,695
2010-11-18 2010-11-16 18.534 24,034 +1,658 0.00% 445,444
2010-11-17 2010-11-15 18.920 22,376 -829 0.00% 423,355
2010-11-16 2010-11-12 18.872 23,205 +4,144 0.00% 437,920
2010-11-11 2010-11-09 19.644 19,061 -1,658 0.00% 374,435
2010-11-10 2010-11-08 20.103 20,719 -3,315 0.00% 416,505
2010-11-09 2010-11-05 19.161 24,034 -4,144 0.00% 460,524
2010-11-08 2010-11-04 18.679 28,178 -4,972 0.00% 526,329
2010-11-04 2010-11-02 18.293 33,150 -7,459 0.00% 606,399
2010-11-03 2010-11-01 17.762 40,609 -12,431 0.01% 721,284
2010-11-02 2010-10-29 16.627 53,040 +10,774 0.01% 881,919
2010-10-29 2010-10-27 17.351 42,266 -35,637 0.01% 733,375
2010-10-27 2010-10-25 15.493 77,903 -5,801 0.01% 1,206,967
2010-10-26 2010-10-22 14.480 83,704 -12,431 0.01% 1,212,003
2010-10-21 2010-10-19 13.973 96,135 -8,288 0.01% 1,343,279
2010-10-20 2010-10-18 13.780 104,423 +4,144 0.01% 1,438,926
2010-10-19 2010-10-15 13.997 100,279 -4,144 0.01% 1,403,602
2010-10-18 2010-10-14 13.997 104,423 +4,144 0.01% 1,461,606
2010-10-15 2010-10-13 14.118 100,279 +8,288 0.01% 1,415,702
2010-10-14 2010-10-12 13.997 91,991 +4,143 0.01% 1,287,595
2010-10-13 2010-10-11 14.504 87,848 -1,657 0.01% 1,274,126
2010-10-12 2010-10-08 14.504 89,505 -8,288 0.01% 1,298,159
2010-10-11 2010-10-07 14.480 97,793 -4,143 0.01% 1,416,006
2010-10-08 2010-10-06 14.721 101,936 -26,520 0.01% 1,500,595
2010-10-07 2010-10-05 14.142 128,456 +18,232 0.02% 1,816,595
2010-10-06 2010-10-04 13.780 110,224 -4,144 0.02% 1,518,862
2010-10-05 2010-09-30 13.297 114,368 -1,657 0.02% 1,520,765
2010-10-04 2010-09-29 13.345 116,025 -1,658 0.02% 1,548,399
2010-09-30 2010-09-28 13.345 117,683 -15,746 0.02% 1,570,525
2010-09-29 2010-09-27 13.707 133,429 +36,465 0.02% 1,828,962
2010-09-27 2010-09-22 12.597 96,964 -4,144 0.01% 1,221,482
2010-09-24 2010-09-21 13.158 101,108 -6,630 0.01% 1,330,370
2010-09-22 2010-09-20 12.912 107,738 +2,220 0.02% 1,391,060
2010-09-21 2010-09-17 12.961 105,518 +2,435 0.02% 1,367,596
2010-09-17 2010-09-15 12.985 103,083 -2,435 0.02% 1,338,577
2010-09-14 2010-09-10 12.838 105,518 +10,552 0.02% 1,354,596
2010-09-13 2010-09-09 13.035 94,966 +8,116 0.01% 1,237,854
2010-09-10 2010-09-08 12.690 86,850 -4,058 0.01% 1,102,104
2010-09-08 2010-09-06 13.059 90,908 +812 0.01% 1,187,199
2010-09-07 2010-09-03 13.281 90,096 -8,929 0.01% 1,196,575
2010-09-06 2010-09-02 13.084 99,025 +16,234 0.01% 1,295,642
2010-09-01 2010-08-30 12.172 82,791 +7,305 0.01% 1,007,757
2010-08-31 2010-08-27 12.000 75,486 -5,682 0.01% 905,818
2010-08-30 2010-08-26 12.049 81,168 +16,234 0.01% 978,001
2010-08-27 2010-08-25 12.296 64,934 -4,870 0.01% 798,396
2010-08-26 2010-08-24 12.542 69,804 +8,116 0.01% 875,475
2010-08-24 2010-08-20 13.454 61,688 +4,059 0.01% 829,925
2010-08-23 2010-08-19 13.626 57,629 -2,435 0.01% 785,257
2010-08-16 2010-08-12 13.799 60,064 -812 0.01% 828,797
2010-08-10 2010-08-06 14.365 60,876 +2,435 0.01% 874,501
2010-08-09 2010-08-05 14.094 58,441 -812 0.01% 823,682
2010-08-06 2010-08-04 14.316 59,253 -3,246 0.01% 848,266
2010-08-05 2010-08-03 13.626 62,499 -1,624 0.01% 851,616
2010-08-04 2010-08-02 13.355 64,123 +1,624 0.01% 856,365
2010-07-26 2010-07-22 13.552 62,499 -4,059 0.01% 846,996
2010-07-02 2010-06-29 12.690 66,558 +4,059 0.01% 844,604
2010-06-30 2010-06-28 13.133 62,499 +6,493 0.01% 820,816
2010-06-25 2010-06-23 13.626 56,006 -2,435 0.01% 763,142
2010-06-24 2010-06-22 13.774 58,441 +2,435 0.01% 804,961
2010-06-10 2010-06-08 13.306 56,006 -1,623 0.01% 745,202
2010-06-09 2010-06-07 13.306 57,629 -4,059 0.01% 766,797
2010-06-03 2010-06-01 13.503 61,688 +5,682 0.01% 832,965
2010-06-01 2010-05-28 13.922 56,006 +4,870 0.01% 779,702
2010-05-25 2010-05-20 13.946 51,136 -1,623 0.01% 713,163
2010-05-24 2010-05-19 14.439 52,759 -4,059 0.01% 761,798
2010-05-17 2010-05-13 14.784 56,818 +4,059 0.01% 840,007
2010-05-13 2010-05-11 14.439 52,759 -16,234 0.01% 761,798
2010-05-12 2010-05-10 14.488 68,993 +4,870 0.01% 999,604
2010-05-10 2010-05-06 14.291 64,123 +8,117 0.01% 916,405
2010-05-07 2010-05-05 14.833 56,006 +8,117 0.01% 830,762
2010-05-05 2010-05-03 15.951 47,889 -1,623 0.01% 763,889
2010-05-04 2010-04-30 15.699 49,512 -13,089 0.01% 777,282
2010-05-03 2010-04-29 16.507 62,601 -31,696 0.01% 1,033,324
2010-04-30 2010-04-28 16.936 94,297 -3,170 0.01% 1,596,974
2010-04-29 2010-04-27 16.885 97,467 -792 0.01% 1,645,740
2010-04-28 2010-04-26 17.163 98,259 -62,601 0.01% 1,686,393
2010-04-27 2010-04-23 16.355 160,860 +3,962 0.02% 2,630,878
2010-04-26 2010-04-22 16.355 156,898 +45,168 0.02% 2,566,079
2010-04-21 2010-04-19 15.295 111,730 -19,811 0.02% 1,708,913
2010-04-20 2010-04-16 15.497 131,541 -14,263 0.02% 2,038,483
2010-04-19 2010-04-15 15.245 145,804 -793 0.02% 2,222,716
2010-04-16 2010-04-14 15.371 146,597 +11,094 0.02% 2,253,305
2010-04-15 2010-04-13 15.295 135,503 +32,489 0.02% 2,072,522
2010-04-13 2010-04-09 14.285 103,014 +3,962 0.02% 1,471,602
2010-04-12 2010-04-08 14.058 99,052 +15,848 0.02% 1,392,503
2010-04-09 2010-04-07 14.538 83,204 -3,962 0.01% 1,209,607
2010-04-08 2010-04-01 13.882 87,166 -792 0.01% 1,210,006
2010-04-07 2010-03-31 13.099 87,958 +7,924 0.01% 1,152,180
2010-04-01 2010-03-30 13.983 80,034 +11,886 0.01% 1,119,082
2010-03-30 2010-03-26 14.235 68,148 +2,378 0.01% 970,085
2010-03-26 2010-03-24 15.068 65,770 -7,925 0.01% 991,014
2010-03-25 2010-03-23 14.689 73,695 -12,678 0.01% 1,082,527
2010-03-24 2010-03-22 15.850 86,373 -1,585 0.01% 1,369,037
2010-03-23 2010-03-19 16.229 87,958 -1,585 0.01% 1,427,460
2010-03-19 2010-03-17 15.648 89,543 -31,696 0.01% 1,401,202
2010-03-17 2010-03-15 14.841 121,239 -3,962 0.02% 1,799,274
2010-03-16 2010-03-12 15.017 125,201 +3,962 0.02% 1,880,193
2010-03-15 2010-03-11 15.017 121,239 +39,620 0.02% 1,820,694
2010-03-10 2010-03-08 14.689 81,619 +7,924 0.01% 1,198,924
2010-03-04 2010-03-02 13.856 73,695 +1,585 0.01% 1,021,146
2010-03-01 2010-02-25 13.755 72,110 -13,471 0.01% 991,904
2010-02-26 2010-02-24 13.200 85,581 +7,132 0.01% 1,129,683
2010-02-25 2010-02-23 13.124 78,449 +7,924 0.01% 1,029,600
2010-02-18 2010-02-12 13.200 70,525 -32,489 0.01% 930,941
2010-02-17 2010-02-11 12.418 103,014 +11,094 0.02% 1,279,201
2010-02-09 2010-02-05 12.115 91,920 -17,433 0.01% 1,113,599
2010-02-05 2010-02-03 12.746 109,353 +7,924 0.02% 1,393,797
2010-02-03 2010-02-01 12.140 101,429 +3,962 0.02% 1,231,359
2010-02-02 2010-01-29 12.367 97,467 +22,980 0.01% 1,205,400
2010-01-29 2010-01-27 12.014 74,487 +1,585 0.01% 894,880
2010-01-28 2010-01-26 12.796 72,902 +3,962 0.01% 932,878
2010-01-27 2010-01-25 13.680 68,940 +11,886 0.01% 943,079
2010-01-26 2010-01-22 14.033 57,054 -6,339 0.01% 800,642
2010-01-25 2010-01-21 14.689 63,393 -15,848 0.01% 931,198
2010-01-22 2010-01-20 14.992 79,241 +3,962 0.01% 1,187,993
2010-01-21 2010-01-19 14.740 75,279 -1,585 0.01% 1,109,594
2010-01-19 2010-01-15 16.305 76,864 -1,585 0.01% 1,253,237
2010-01-18 2010-01-14 15.724 78,449 +1,585 0.01% 1,233,539
2010-01-12 2010-01-08 14.942 76,864 -793 0.01% 1,148,477
2010-01-11 2010-01-07 14.765 77,657 +793 0.01% 1,146,606
2010-01-07 2010-01-05 14.285 76,864 +792 0.01% 1,098,037
2010-01-05 2009-12-31 14.058 76,072 -792 0.01% 1,069,443
2010-01-04 2009-12-29 13.377 76,864 -11,886 0.01% 1,028,197
2009-12-30 2009-12-28 12.847 88,750 -793 0.01% 1,140,155
2009-12-28 2009-12-22 12.923 89,543 +11,886 0.01% 1,157,122
2009-12-23 2009-12-21 12.620 77,657 -792 0.01% 980,005
2009-12-22 2009-12-18 12.393 78,449 -4,755 0.01% 972,180
2009-12-21 2009-12-17 12.090 83,204 -31,696 0.01% 1,005,906
2009-12-16 2009-12-14 12.266 114,900 -15,848 0.02% 1,409,399
2009-12-15 2009-12-11 12.165 130,748 -3,962 0.02% 1,590,595
2009-12-10 2009-12-08 12.216 134,710 +3,169 0.02% 1,645,594
2009-12-09 2009-12-07 12.367 131,541 +6,340 0.02% 1,626,802
2009-12-08 2009-12-04 12.822 125,201 +7,924 0.02% 1,605,274
2009-12-07 2009-12-03 12.847 117,277 -6,340 0.02% 1,506,636
2009-12-04 2009-12-02 12.973 123,617 +8,717 0.02% 1,603,684
2009-12-03 2009-12-01 13.124 114,900 +6,339 0.02% 1,507,999
2009-12-02 2009-11-30 12.948 108,561 +12,679 0.02% 1,405,623
2009-11-30 2009-11-26 11.711 95,882 -7,132 0.01% 1,122,878
2009-11-27 2009-11-25 11.762 103,014 -3,962 0.02% 1,211,601
2009-11-26 2009-11-24 11.686 106,976 +50,715 0.02% 1,250,100
2009-11-25 2009-11-23 10.979 56,261 -7,925 0.01% 617,695
2009-11-19 2009-11-17 9.515 64,186 -7,924 0.01% 610,744
2009-11-18 2009-11-16 9.717 72,110 -2,377 0.01% 700,703
2009-11-17 2009-11-13 9.717 74,487 +1,585 0.01% 723,800
2009-11-16 2009-11-12 9.818 72,902 -3,962 0.01% 715,759
2009-11-13 2009-11-11 9.540 76,864 +6,339 0.01% 733,318
2009-11-12 2009-11-10 9.389 70,525 +22,188 0.01% 662,161
2009-11-04 2009-11-02 10.272 48,337 +22,187 0.01% 496,537
2009-11-03 2009-10-30 10.096 26,150 -3,962 0.00% 264,003
2009-11-02 2009-10-29 10.045 30,112 -5,547 0.00% 302,482
2009-10-30 2009-10-28 9.768 35,659 -3,962 0.01% 348,303
2009-10-29 2009-10-27 9.692 39,621 -3,962 0.01% 384,003
2009-10-23 2009-10-21 8.859 43,583 +5,547 0.01% 386,102
2009-10-22 2009-10-20 9.086 38,036 -7,924 0.01% 345,601
2009-10-21 2009-10-19 9.086 45,960 -26,942 0.01% 417,600
2009-10-20 2009-10-16 8.455 72,902 -27,735 0.01% 616,399
2009-10-19 2009-10-15 8.354 100,637 +38,036 0.02% 840,743
2009-10-16 2009-10-14 8.430 62,601 -15,848 0.01% 527,722
2009-10-13 2009-10-09 7.244 78,449 -792 0.01% 568,260
2009-10-05 2009-09-30 7.244 79,241 -7,925 0.01% 573,997
2009-09-28 2009-09-24 7.193 87,166 +793 0.01% 627,003
2009-09-24 2009-09-22 7.319 86,373 +3,962 0.01% 632,199
2009-09-23 2009-09-21 7.547 82,411 -7,132 0.01% 621,919
2009-09-21 2009-09-17 7.067 89,543 -10,301 0.01% 632,801
2009-09-18 2009-09-16 7.117 99,844 -7,924 0.02% 710,638
2009-09-10 2009-09-08 7.218 107,768 +15,056 0.02% 777,917
2009-09-07 2009-09-03 7.752 92,712 -4,603 0.01% 718,696
2009-09-04 2009-09-02 7.674 97,315 +7,662 0.02% 746,758
2009-09-01 2009-08-28 7.674 89,653 +2,299 0.01% 687,962
2009-08-31 2009-08-27 7.882 87,354 +2,299 0.01% 688,561
2009-08-28 2009-08-26 7.961 85,055 +5,364 0.01% 677,099
2009-08-27 2009-08-25 8.065 79,691 -2,299 0.01% 642,718
2009-08-26 2009-08-24 7.700 81,990 -3,065 0.01% 631,300
2009-08-25 2009-08-21 7.752 85,055 +6,130 0.01% 659,339
2009-08-24 2009-08-20 8.117 78,925 +2,299 0.01% 640,660
2009-08-21 2009-08-19 8.222 76,626 +9,961 0.01% 629,998
2009-08-20 2009-08-18 8.222 66,665 -766 0.01% 548,102
2009-08-19 2009-08-17 8.483 67,431 +766 0.01% 571,999
2009-08-18 2009-08-14 8.378 66,665 -766 0.01% 558,542
2009-08-17 2009-08-13 8.352 67,431 +3,831 0.01% 563,199
2009-08-14 2009-08-12 8.065 63,600 -7,662 0.01% 512,942
2009-08-12 2009-08-10 8.065 71,262 +5,363 0.01% 574,737
2009-08-07 2009-08-05 7.778 65,899 +767 0.01% 512,563
2009-08-06 2009-08-04 7.961 65,132 -2,299 0.01% 518,498
2009-08-04 2009-07-31 7.961 67,431 +11,494 0.01% 536,799
2009-08-03 2009-07-30 8.274 55,937 -11,494 0.01% 462,819
2009-07-29 2009-07-27 7.517 67,431 -3,065 0.01% 506,879
2009-07-28 2009-07-24 7.543 70,496 -1,533 0.01% 531,759
2009-07-24 2009-07-22 7.700 72,029 -766 0.01% 554,603
2009-07-23 2009-07-21 7.595 72,795 +766 0.01% 552,901
2009-07-21 2009-07-17 7.569 72,029 +1,533 0.01% 545,203
2009-07-20 2009-07-16 7.700 70,496 +766 0.01% 542,799
2009-07-14 2009-07-10 7.569 69,730 +766 0.01% 527,801
2009-07-08 2009-07-06 7.439 68,964 -3,065 0.01% 513,003
2009-07-07 2009-07-03 8.091 72,029 -5,363 0.01% 582,803
2009-07-06 2009-07-02 8.352 77,392 +7,662 0.01% 646,396
2009-07-03 2009-06-30 7.595 69,730 +3,831 0.01% 529,621
2009-07-02 2009-06-29 7.125 65,899 -5,363 0.01% 469,563
2009-06-30 2009-06-26 6.786 71,262 -3,832 0.01% 483,597
2009-06-26 2009-06-24 6.760 75,094 -3,831 0.01% 507,642
2009-06-25 2009-06-23 6.734 78,925 -15,325 0.01% 531,480
2009-06-24 2009-06-22 6.134 94,250 -32,183 0.01% 578,098
2009-06-23 2009-06-19 5.690 126,433 +32,183 0.02% 719,398
2009-06-19 2009-06-17 5.377 94,250 -2,299 0.01% 506,759
2009-06-11 2009-06-09 5.325 96,549 +7,663 0.02% 514,080
2009-06-10 2009-06-08 5.377 88,886 +2,298 0.01% 477,918
2009-06-03 2009-06-01 4.803 86,588 -32,949 0.01% 415,842
2009-06-02 2009-05-29 4.542 119,537 +32,949 0.02% 542,880
2009-05-21 2009-05-19 4.333 86,588 -15,325 0.01% 375,162
2009-05-12 2009-05-08 4.020 101,913 -19,156 0.02% 409,641
2009-05-11 2009-05-07 3.967 121,069 -15,326 0.02% 480,318
2009-05-07 2009-05-05 3.706 136,395 -15,325 0.02% 505,521
2009-05-06 2009-05-04 3.236 151,720 +13,793 0.02% 491,040
2009-04-30 2009-04-28 2.871 137,927 -57,470 0.02% 395,999
2009-04-29 2009-04-27 3.106 195,397 -7,662 0.03% 606,900
2009-04-24 2009-04-22 3.132 203,059 -22,988 0.03% 635,998
2009-04-23 2009-04-21 3.210 226,047 +22,988 0.04% 725,699
2009-04-21 2009-04-17 3.831 203,059 -38,314 0.03% 778,004
2009-04-20 2009-04-16 3.888 241,373 -17,748 0.04% 938,402
2009-04-17 2009-04-15 3.831 259,121 -2,129 0.04% 992,802
2009-04-16 2009-04-14 3.803 261,250 -8,519 0.04% 993,599
2009-04-14 2009-04-08 3.719 269,769 +78,091 0.05% 1,003,199
2009-04-09 2009-04-07 3.831 191,678 +15,618 0.03% 734,399
2009-04-03 2009-04-01 3.437 176,060 -17,748 0.03% 605,120
2009-03-30 2009-03-26 3.437 193,808 -18,458 0.03% 666,120
2009-03-26 2009-03-24 3.493 212,266 +35,496 0.04% 741,520
2009-03-25 2009-03-23 3.352 176,770 -3,550 0.03% 592,620
2009-03-24 2009-03-20 3.409 180,320 -3,549 0.03% 614,682
2009-03-20 2009-03-18 2.986 183,869 -710 0.03% 549,080
2009-03-19 2009-03-17 2.958 184,579 -710 0.03% 546,000
2009-03-06 2009-03-04 1.972 185,289 -7,099 0.03% 365,400
2009-03-05 2009-03-03 1.944 192,388 +7,099 0.03% 373,980
2009-03-04 2009-03-02 1.859 185,289 -7,099 0.03% 344,520
2009-02-06 2009-02-04 1.282 192,388 -10,649 0.03% 246,610
2009-01-19 2009-01-15 1.296 203,037 +10,649 0.03% 263,120
2008-12-10 2008-12-08 1.113 192,388 -70,992 0.03% 214,090
2008-12-09 2008-12-05 1.056 263,380 +53,244 0.04% 278,250
2008-12-05 2008-12-03 1.000 210,136 +17,748 0.04% 210,160
2008-12-03 2008-12-01 1.000 192,388 -70,992 0.03% 192,410
2008-12-02 2008-11-28 0.930 263,380 +70,992 0.04% 244,860
2008-11-20 2008-11-18 0.902 192,388 -35,496 0.03% 173,440
2008-11-12 2008-11-10 0.958 227,884 -70,992 0.04% 218,280
2008-11-07 2008-11-05 0.958 298,876 +17,748 0.05% 286,280
2008-11-05 2008-11-03 1.014 281,128 +88,740 0.05% 285,120
2008-11-04 2008-10-31 0.944 192,388 -4,970 0.03% 181,570
2008-10-27 2008-10-23 0.761 197,358 -24,847 0.03% 150,120
2008-09-19 2008-09-17 1.296 222,205 +7,099 0.04% 287,960
2008-09-18 2008-09-16 1.310 215,106 +10,649 0.04% 281,791
2008-09-05 2008-09-03 1.549 204,457 -7,809 0.03% 316,800
2008-09-03 2008-09-01 1.493 212,266 +7,099 0.04% 316,940
2008-09-02 2008-08-29 1.521 205,167 -7,099 0.03% 312,120
2008-09-01 2008-08-28 1.465 212,266 +14,908 0.04% 310,960
2008-08-14 2008-08-12 1.803 197,358 +7,100 0.03% 355,841
2008-08-13 2008-08-11 1.775 190,258 -7,810 0.03% 337,679
2008-08-12 2008-08-08 1.775 198,068 -709 0.03% 351,541
2008-08-01 2008-07-30 1.747 198,777 -7,100 0.03% 347,199
2008-06-17 2008-06-13 1.606 205,877 -60,343 0.03% 330,601
2008-06-13 2008-06-11 1.719 266,220 +7,809 0.05% 457,500
2008-06-12 2008-06-10 1.831 258,411 -134,174 0.04% 473,201
2008-06-06 2008-06-04 1.888 392,585 +102,228 0.07% 741,019
2008-06-04 2008-06-02 1.859 290,357 -124,946 0.05% 539,880
2008-06-03 2008-05-30 1.944 415,303 +22,008 0.07% 807,300
2008-06-02 2008-05-29 1.888 393,295 +28,396 0.07% 742,359
2008-05-29 2008-05-27 1.942 364,899 -1,970 0.06% 708,814
2008-05-28 2008-05-26 1.971 366,869 +2,801 0.06% 723,121
2008-05-27 2008-05-23 1.857 364,068 +66,512 0.06% 676,000
2008-05-26 2008-05-22 1.743 297,556 +12,603 0.05% 518,500
2008-05-14 2008-05-09 1.657 284,953 +35,006 0.05% 472,119
2008-05-09 2008-05-07 1.514 249,947 -24,504 0.04% 378,420
2008-04-29 2008-04-25 1.428 274,451 +21,004 0.05% 391,999
2008-04-24 2008-04-22 1.457 253,447 -49,010 0.04% 369,239
2008-04-22 2008-04-18 1.628 302,457 +20,304 0.05% 492,481
2008-04-18 2008-04-16 1.657 282,153 +14,003 0.05% 467,480
2008-04-16 2008-04-14 1.685 268,150 +17,503 0.05% 451,940
2008-04-15 2008-04-11 1.743 250,647 -21,704 0.04% 436,760
2008-04-09 2008-04-07 1.571 272,351 +11,202 0.05% 427,900
2008-03-27 2008-03-25 1.543 261,149 -12,602 0.04% 402,840
2008-03-19 2008-03-17 1.628 273,751 -4,901 0.05% 445,740
2008-03-18 2008-03-14 1.714 278,652 -700 0.05% 477,600
2008-02-22 2008-02-20 1.857 279,352 -10,502 0.05% 518,699
2008-02-14 2008-02-12 1.743 289,854 +10,502 0.05% 505,079
2008-01-18 2008-01-16 1.828 279,352 -95,918 0.05% 510,719
2008-01-16 2008-01-14 2.057 375,270 -700 0.06% 771,839
2008-01-11 2008-01-09 2.085 375,970 +7,001 0.06% 784,019
2008-01-10 2008-01-08 2.200 368,969 -37,107 0.06% 811,580
2008-01-09 2008-01-07 2.314 406,076 +7,001 0.07% 939,600
2008-01-08 2008-01-04 2.485 399,075 +177,133 0.07% 991,801
2007-12-17 2007-12-13 1.971 221,942 +7,002 0.04% 437,461
2007-12-10 2007-12-06 2.028 214,940 -1,401 0.04% 435,939
2007-12-03 2007-11-29 1.942 216,341 -35,006 0.04% 420,241
2007-11-23 2007-11-21 2.000 251,347 +10,502 0.04% 502,600
2007-11-19 2007-11-15 2.114 240,845 +700 0.04% 509,120
2007-11-16 2007-11-14 2.114 240,145 +2,801 0.04% 507,640
2007-11-13 2007-11-09 2.200 237,344 -10,502 0.04% 522,059
2007-11-12 2007-11-08 2.228 247,846 -17,504 0.04% 552,239
2007-11-02 2007-10-31 2.342 265,350 +7,002 0.05% 621,561
2007-10-31 2007-10-29 2.400 258,348 -6,302 0.04% 619,919
2007-10-30 2007-10-26 2.371 264,650 +701 0.05% 627,481
2007-10-29 2007-10-25 2.257 263,949 -52,510 0.05% 595,659
2007-10-24 2007-10-22 2.200 316,459 -7,002 0.05% 696,079
2007-10-18 2007-10-16 2.285 323,461 -4,200 0.06% 739,201
2007-10-17 2007-10-15 2.257 327,661 +7,001 0.06% 739,439
2007-10-16 2007-10-12 2.371 320,660 +7,001 0.06% 760,280
2007-10-10 2007-10-08 2.514 313,659 +3,501 0.05% 788,481
2007-10-09 2007-10-05 2.714 310,158 -18,203 0.05% 841,700
2007-10-08 2007-10-04 2.142 328,361 -701 0.06% 703,499
2007-10-05 2007-10-03 2.028 329,062 +34,307 0.06% 667,401
2007-10-03 2007-09-28 2.000 294,755 +7,701 0.05% 589,400
2007-10-02 2007-09-27 2.028 287,054 -35,006 0.05% 582,200
2007-09-28 2007-09-25 1.914 322,060 +17,503 0.06% 616,399
2007-09-27 2007-09-24 1.942 304,557 +17,503 0.05% 591,600
2007-09-25 2007-09-21 2.028 287,054 -10,502 0.05% 582,200
2007-09-21 2007-09-19 2.114 297,556 +10,502 0.05% 629,001
2007-09-18 2007-09-14 2.257 287,054 +10,502 0.05% 647,801
2007-09-14 2007-09-12 2.371 276,552 -14,002 0.05% 655,700
2007-09-11 2007-09-07 2.342 290,554 +3,500 0.05% 680,599
2007-09-06 2007-09-04 2.200 287,054 -1,400 0.05% 631,401
2007-09-04 2007-08-31 2.285 288,454 +14,003 0.05% 659,200
2007-09-03 2007-08-30 2.342 274,451 -5,601 0.05% 642,879
2007-08-30 2007-08-28 2.428 280,052 +5,601 0.05% 679,999
2007-08-28 2007-08-24 2.514 274,451 -17,504 0.05% 689,919
2007-08-27 2007-08-23 2.371 291,955 -73,513 0.05% 692,221
2007-08-23 2007-08-21 2.428 365,468 +21,704 0.06% 887,399
2007-08-21 2007-08-17 2.257 343,764 +56,010 0.06% 775,779
2007-08-20 2007-08-16 2.657 287,754 -53,210 0.05% 764,460
2007-08-15 2007-08-13 3.285 340,964 -3,501 0.06% 1,120,100
2007-08-14 2007-08-10 3.342 344,465 +28,006 0.06% 1,151,282
2007-08-09 2007-08-07 3.542 316,459 -3,501 0.05% 1,120,959
2007-08-08 2007-08-06 3.599 319,960 -700 0.06% 1,151,640
2007-08-06 2007-08-02 3.799 320,660 -11,202 0.06% 1,218,280
2007-08-03 2007-08-01 3.942 331,862 +10,502 0.06% 1,308,239
2007-08-02 2007-07-31 3.856 321,360 -35,007 0.06% 1,239,299
2007-08-01 2007-07-30 3.599 356,367 +33,607 0.06% 1,282,681
2007-07-27 2007-07-25 3.971 322,760 +6,301 0.06% 1,281,578
2007-07-26 2007-07-24 4.056 316,459 +7,001 0.05% 1,283,679
2007-07-25 2007-07-23 4.056 309,458 +3,501 0.05% 1,255,280
2007-07-18 2007-07-16 4.199 305,957 +17,503 0.05% 1,284,779
2007-07-16 2007-07-12 4.428 288,454 -32,206 0.05% 1,277,200
2007-07-12 2007-07-10 4.513 320,660 -10,502 0.06% 1,447,280
2007-07-11 2007-07-09 4.285 331,162 -35,007 0.06% 1,419,000
2007-07-09 2007-07-05 5.428 366,169 -18,903 0.06% 1,987,402
2007-07-06 2007-07-04 5.370 385,072 +18,903 0.07% 2,067,999
2007-07-05 2007-07-03 5.428 366,169 -4,200 0.06% 1,987,402
2007-07-04 2007-06-29 5.485 370,369 +2,100 0.06% 2,031,358
2007-07-03 2007-06-28 5.599 368,269 -4,201 0.06% 2,061,920
2007-06-29 2007-06-27 5.599 372,470 +1,401 0.06% 2,085,441
2007-06-28 2007-06-26 5.713 371,069 +5,601 0.06% 2,119,997
2007-06-27 2007-06-25 5.742 365,468 -701 0.06% 2,098,437
2007-06-26 2007-06-22 5.742 366,169 0.06% 2,102,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top