History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 3,974,801 | +0 | 0.16% | 37,959,350 |
| 2025-10-13 | 2025-10-09 | 9.830 | 3,974,801 | +0 | 0.16% | 39,072,294 |
| 2025-10-10 | 2025-10-08 | 9.150 | 3,974,801 | -10,000 | 0.16% | 36,369,429 |
| 2025-10-09 | 2025-10-06 | 8.830 | 3,984,801 | +10,000 | 0.16% | 35,185,793 |
| 2025-10-08 | 2025-10-03 | 8.700 | 3,974,801 | +2,000 | 0.16% | 34,580,769 |
| 2025-10-03 | 2025-09-30 | 8.760 | 3,972,801 | +5,000 | 0.16% | 34,801,737 |
| 2025-10-02 | 2025-09-29 | 8.800 | 3,967,801 | -2,000 | 0.16% | 34,916,649 |
| 2025-09-29 | 2025-09-25 | 8.800 | 3,969,801 | +4,000 | 0.16% | 34,934,249 |
| 2025-09-26 | 2025-09-24 | 9.040 | 3,965,801 | +6,000 | 0.16% | 35,850,841 |
| 2025-09-24 | 2025-09-22 | 9.100 | 3,959,801 | +13,000 | 0.16% | 36,034,189 |
| 2025-09-19 | 2025-09-17 | 9.560 | 3,946,801 | -22,000 | 0.16% | 37,731,418 |
| 2025-09-16 | 2025-09-12 | 9.350 | 3,968,801 | +41,000 | 0.16% | 37,108,289 |
| 2025-09-15 | 2025-09-11 | 9.630 | 3,927,801 | -86,000 | 0.16% | 37,824,724 |
| 2025-09-12 | 2025-09-10 | 9.190 | 4,013,801 | -90,000 | 0.16% | 36,886,831 |
| 2025-09-11 | 2025-09-09 | 10.002 | 4,103,801 | -59,000 | 0.16% | 41,047,171 |
| 2025-09-10 | 2025-09-08 | 9.939 | 4,162,801 | +215,082 | 0.17% | 41,374,053 |
| 2025-09-09 | 2025-09-05 | 9.675 | 3,947,719 | -24,668 | 0.17% | 38,196,154 |
| 2025-09-08 | 2025-09-04 | 9.454 | 3,972,387 | -14,232 | 0.17% | 37,555,601 |
| 2025-09-05 | 2025-09-03 | 9.813 | 3,986,619 | -8,539 | 0.17% | 39,118,765 |
| 2025-09-04 | 2025-09-02 | 9.686 | 3,995,158 | +30,361 | 0.17% | 38,697,258 |
| 2025-09-02 | 2025-08-29 | 9.791 | 3,964,797 | +25,617 | 0.17% | 38,821,061 |
| 2025-09-01 | 2025-08-28 | 9.928 | 3,939,180 | +12,334 | 0.17% | 39,109,968 |
| 2025-08-29 | 2025-08-27 | 10.139 | 3,926,846 | +14,232 | 0.17% | 39,815,270 |
| 2025-08-28 | 2025-08-26 | 10.065 | 3,912,614 | -21,822 | 0.16% | 39,382,302 |
| 2025-08-27 | 2025-08-25 | 9.834 | 3,934,436 | -12,334 | 0.17% | 38,689,655 |
| 2025-08-20 | 2025-08-18 | 9.654 | 3,946,770 | +4,744 | 0.17% | 38,103,776 |
| 2025-08-19 | 2025-08-15 | 9.813 | 3,942,026 | -22,771 | 0.17% | 38,681,196 |
| 2025-08-18 | 2025-08-14 | 9.834 | 3,964,797 | +22,771 | 0.17% | 38,988,213 |
| 2025-08-14 | 2025-08-12 | 9.855 | 3,942,026 | -12,334 | 0.17% | 38,847,388 |
| 2025-08-12 | 2025-08-08 | 9.665 | 3,954,360 | +31,310 | 0.17% | 38,218,731 |
| 2025-08-11 | 2025-08-07 | 9.591 | 3,923,050 | -92,041 | 0.16% | 37,626,685 |
| 2025-08-08 | 2025-08-06 | 9.401 | 4,015,091 | +6,641 | 0.17% | 37,747,742 |
| 2025-08-07 | 2025-08-05 | 9.328 | 4,008,450 | +9,488 | 0.17% | 37,389,570 |
| 2025-08-06 | 2025-08-04 | 9.001 | 3,998,962 | -12,334 | 0.17% | 35,994,478 |
| 2025-08-05 | 2025-08-01 | 9.054 | 4,011,296 | +949 | 0.17% | 36,316,886 |
| 2025-08-01 | 2025-07-30 | 9.117 | 4,010,347 | +9,487 | 0.17% | 36,561,902 |
| 2025-07-31 | 2025-07-29 | 9.275 | 4,000,860 | -7,590 | 0.17% | 37,107,932 |
| 2025-07-30 | 2025-07-28 | 9.106 | 4,008,450 | -29,412 | 0.17% | 36,502,360 |
| 2025-07-29 | 2025-07-25 | 9.106 | 4,037,862 | -949 | 0.17% | 36,770,196 |
| 2025-07-28 | 2025-07-24 | 9.022 | 4,038,811 | -17,078 | 0.17% | 36,438,293 |
| 2025-07-25 | 2025-07-23 | 8.759 | 4,055,889 | -40,988 | 0.17% | 35,523,669 |
| 2025-07-24 | 2025-07-22 | 8.326 | 4,096,877 | -229,607 | 0.17% | 34,112,280 |
| 2025-07-22 | 2025-07-18 | 7.294 | 4,326,484 | -11,385 | 0.18% | 31,555,272 |
| 2025-07-21 | 2025-07-17 | 7.294 | 4,337,869 | -18,976 | 0.18% | 31,638,308 |
| 2025-07-17 | 2025-07-15 | 7.188 | 4,356,845 | +17,078 | 0.18% | 31,317,509 |
| 2025-07-11 | 2025-07-09 | 7.030 | 4,339,767 | +18,976 | 0.18% | 30,508,649 |
| 2025-07-09 | 2025-07-07 | 7.146 | 4,320,791 | -37,951 | 0.18% | 30,876,188 |
| 2025-07-08 | 2025-07-04 | 7.336 | 4,358,742 | +9,487 | 0.18% | 31,974,306 |
| 2025-07-07 | 2025-07-03 | 7.388 | 4,349,255 | -3,795 | 0.18% | 32,133,913 |
| 2025-07-03 | 2025-06-30 | 7.262 | 4,353,050 | +7,591 | 0.18% | 31,611,391 |
| 2025-06-27 | 2025-06-25 | 7.589 | 4,345,459 | -5,693 | 0.18% | 32,976,069 |
| 2025-06-26 | 2025-06-24 | 7.536 | 4,351,152 | -5,693 | 0.18% | 32,789,970 |
| 2025-06-25 | 2025-06-23 | 7.599 | 4,356,845 | -8,539 | 0.18% | 33,108,393 |
| 2025-06-24 | 2025-06-20 | 7.452 | 4,365,384 | -16,129 | 0.18% | 32,529,141 |
| 2025-06-23 | 2025-06-19 | 7.420 | 4,381,513 | -8,539 | 0.18% | 32,510,788 |
| 2025-06-20 | 2025-06-18 | 7.525 | 4,390,052 | -59,774 | 0.18% | 33,036,848 |
| 2025-06-19 | 2025-06-17 | 7.504 | 4,449,826 | -8,539 | 0.19% | 33,392,870 |
| 2025-06-18 | 2025-06-16 | 7.441 | 4,458,365 | -2,847 | 0.19% | 33,175,009 |
| 2025-06-17 | 2025-06-13 | 7.525 | 4,461,212 | -127,137 | 0.19% | 33,572,354 |
| 2025-06-16 | 2025-06-12 | 7.336 | 4,588,349 | +10,436 | 0.19% | 33,658,628 |
| 2025-06-13 | 2025-06-11 | 7.388 | 4,577,913 | -9,487 | 0.19% | 33,823,323 |
| 2025-06-12 | 2025-06-10 | 7.315 | 4,587,400 | -251,429 | 0.19% | 33,554,966 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,838,829 | -61,672 | 0.20% | 34,935,066 |
| 2025-06-04 | 2025-06-02 | 6.935 | 4,900,501 | +6,642 | 0.21% | 33,985,769 |
| 2025-06-03 | 2025-05-30 | 7.438 | 4,893,859 | -9,488 | 0.21% | 36,401,739 |
| 2025-06-02 | 2025-05-29 | 7.558 | 4,903,347 | +157,941 | 0.21% | 37,059,714 |
| 2025-05-30 | 2025-05-28 | 7.569 | 4,745,406 | -11,019 | 0.21% | 35,917,669 |
| 2025-05-29 | 2025-05-27 | 7.504 | 4,756,425 | -52,339 | 0.21% | 35,690,271 |
| 2025-05-28 | 2025-05-26 | 7.308 | 4,808,764 | -24,792 | 0.21% | 35,140,340 |
| 2025-05-27 | 2025-05-23 | 7.275 | 4,833,556 | +13,774 | 0.21% | 35,163,588 |
| 2025-05-26 | 2025-05-22 | 7.460 | 4,819,782 | -1,837 | 0.21% | 35,955,716 |
| 2025-05-22 | 2025-05-20 | 7.482 | 4,821,619 | +6,428 | 0.21% | 36,074,440 |
| 2025-05-20 | 2025-05-16 | 7.406 | 4,815,191 | -918 | 0.21% | 35,659,266 |
| 2025-05-19 | 2025-05-15 | 7.297 | 4,816,109 | +174,463 | 0.21% | 35,141,564 |
| 2025-05-16 | 2025-05-14 | 7.525 | 4,641,646 | +25,710 | 0.20% | 34,930,116 |
| 2025-05-15 | 2025-05-13 | 7.493 | 4,615,936 | -35,444 | 0.20% | 34,585,829 |
| 2025-05-14 | 2025-05-12 | 7.373 | 4,651,380 | -157,016 | 0.20% | 34,294,183 |
| 2025-05-09 | 2025-05-07 | 7.253 | 4,808,396 | -66,113 | 0.21% | 34,875,820 |
| 2025-05-08 | 2025-05-06 | 7.122 | 4,874,509 | -62,439 | 0.21% | 34,718,311 |
| 2025-05-07 | 2025-05-02 | 6.905 | 4,936,948 | -41,320 | 0.21% | 34,087,706 |
| 2025-05-06 | 2025-04-30 | 7.068 | 4,978,268 | +110,187 | 0.22% | 35,186,246 |
| 2025-04-30 | 2025-04-28 | 7.112 | 4,868,081 | -9,182 | 0.21% | 34,619,512 |
| 2025-04-29 | 2025-04-25 | 7.024 | 4,877,263 | +918 | 0.21% | 34,259,882 |
| 2025-04-25 | 2025-04-23 | 6.948 | 4,876,345 | -1,837 | 0.21% | 33,881,691 |
| 2025-04-24 | 2025-04-22 | 6.850 | 4,878,182 | +25,711 | 0.21% | 33,416,320 |
| 2025-04-22 | 2025-04-16 | 6.469 | 4,852,471 | -9,183 | 0.21% | 31,390,582 |
| 2025-04-16 | 2025-04-14 | 6.425 | 4,861,654 | +9,183 | 0.21% | 31,238,202 |
| 2025-04-15 | 2025-04-11 | 6.349 | 4,852,471 | +1,836 | 0.21% | 30,809,275 |
| 2025-04-11 | 2025-04-09 | 6.502 | 4,850,635 | +7,346 | 0.21% | 31,537,183 |
| 2025-04-09 | 2025-04-07 | 6.186 | 4,843,289 | +31,220 | 0.21% | 29,959,785 |
| 2025-04-07 | 2025-04-02 | 7.024 | 4,812,069 | -9,183 | 0.21% | 33,801,933 |
| 2025-04-03 | 2025-04-01 | 6.926 | 4,821,252 | -13,773 | 0.21% | 33,393,883 |
| 2025-04-02 | 2025-03-31 | 6.643 | 4,835,025 | -9,182 | 0.21% | 32,120,221 |
| 2025-04-01 | 2025-03-28 | 6.839 | 4,844,207 | -4,591 | 0.21% | 33,130,829 |
| 2025-03-31 | 2025-03-27 | 6.883 | 4,848,798 | -7,346 | 0.21% | 33,373,453 |
| 2025-03-27 | 2025-03-25 | 6.763 | 4,856,144 | -4,591 | 0.21% | 32,842,267 |
| 2025-03-26 | 2025-03-24 | 6.981 | 4,860,735 | -20,387 | 0.21% | 33,932,038 |
| 2025-03-25 | 2025-03-21 | 6.970 | 4,881,122 | +4,591 | 0.21% | 34,021,198 |
| 2025-03-21 | 2025-03-19 | 7.155 | 4,876,531 | -176,299 | 0.21% | 34,892,037 |
| 2025-03-20 | 2025-03-18 | 6.807 | 5,052,830 | +10,100 | 0.22% | 34,392,574 |
| 2025-03-19 | 2025-03-17 | 6.828 | 5,042,730 | -151,507 | 0.22% | 34,433,663 |
| 2025-03-18 | 2025-03-14 | 6.719 | 5,194,237 | -27,547 | 0.23% | 34,902,529 |
| 2025-03-17 | 2025-03-13 | 6.447 | 5,221,784 | -918 | 0.23% | 33,665,927 |
| 2025-03-14 | 2025-03-12 | 6.556 | 5,222,702 | -32,138 | 0.23% | 34,240,627 |
| 2025-03-13 | 2025-03-11 | 6.425 | 5,254,840 | -76,213 | 0.23% | 33,764,590 |
| 2025-03-11 | 2025-03-07 | 6.404 | 5,331,053 | -78,049 | 0.23% | 34,138,175 |
| 2025-03-10 | 2025-03-06 | 6.208 | 5,409,102 | -41,320 | 0.24% | 33,577,627 |
| 2025-03-07 | 2025-03-05 | 6.022 | 5,450,422 | -9,183 | 0.24% | 32,825,037 |
| 2025-03-06 | 2025-03-04 | 5.859 | 5,459,605 | +4,591 | 0.24% | 31,988,470 |
| 2025-03-04 | 2025-02-28 | 5.903 | 5,455,014 | -9,182 | 0.24% | 32,199,203 |
| 2025-03-03 | 2025-02-27 | 5.903 | 5,464,196 | +22,956 | 0.24% | 32,253,402 |
| 2025-02-28 | 2025-02-26 | 6.164 | 5,441,240 | +9,182 | 0.24% | 33,540,095 |
| 2025-02-27 | 2025-02-25 | 6.131 | 5,432,058 | -9,182 | 0.24% | 33,306,022 |
| 2025-02-26 | 2025-02-24 | 6.186 | 5,441,240 | -7,346 | 0.24% | 33,658,611 |
| 2025-02-25 | 2025-02-21 | 6.044 | 5,448,586 | +19,283 | 0.24% | 32,932,656 |
| 2025-02-24 | 2025-02-20 | 6.131 | 5,429,303 | +41,320 | 0.24% | 33,289,130 |
| 2025-02-21 | 2025-02-19 | 6.120 | 5,387,983 | -92,741 | 0.23% | 32,977,103 |
| 2025-02-20 | 2025-02-18 | 5.990 | 5,480,724 | -46,830 | 0.24% | 32,828,466 |
| 2025-02-19 | 2025-02-17 | 5.946 | 5,527,554 | +43,157 | 0.24% | 32,868,176 |
| 2025-02-18 | 2025-02-14 | 5.979 | 5,484,397 | +44,993 | 0.24% | 32,790,739 |
| 2025-02-17 | 2025-02-13 | 5.914 | 5,439,404 | -36,729 | 0.24% | 32,166,301 |
| 2025-02-14 | 2025-02-12 | 6.164 | 5,476,133 | -27,547 | 0.24% | 33,755,177 |
| 2025-02-12 | 2025-02-10 | 5.837 | 5,503,680 | +12,856 | 0.24% | 32,126,834 |
| 2025-02-11 | 2025-02-07 | 5.816 | 5,490,824 | -6,428 | 0.24% | 31,932,193 |
| 2025-02-10 | 2025-02-06 | 5.837 | 5,497,252 | +4,591 | 0.24% | 32,089,312 |
| 2025-02-07 | 2025-02-05 | 5.728 | 5,492,661 | +45,911 | 0.24% | 31,464,332 |
| 2025-02-06 | 2025-02-04 | 5.674 | 5,446,750 | +38,566 | 0.24% | 30,904,743 |
| 2025-02-05 | 2025-02-03 | 5.761 | 5,408,184 | +13,773 | 0.23% | 31,157,105 |
| 2025-02-04 | 2025-01-28 | 5.663 | 5,394,411 | -72,540 | 0.23% | 30,549,024 |
| 2025-02-03 | 2025-01-24 | 5.816 | 5,466,951 | -18,364 | 0.24% | 31,793,359 |
| 2025-01-27 | 2025-01-23 | 5.750 | 5,485,315 | +7,346 | 0.24% | 31,541,727 |
| 2025-01-24 | 2025-01-22 | 5.728 | 5,477,969 | -7,346 | 0.24% | 31,380,169 |
| 2025-01-23 | 2025-01-21 | 5.772 | 5,485,315 | -36,729 | 0.24% | 31,661,203 |
| 2025-01-22 | 2025-01-20 | 5.783 | 5,522,044 | -18,365 | 0.24% | 31,933,341 |
| 2025-01-21 | 2025-01-17 | 5.707 | 5,540,409 | -1,836 | 0.24% | 31,617,176 |
| 2025-01-20 | 2025-01-16 | 5.663 | 5,542,245 | +14,691 | 0.24% | 31,386,221 |
| 2025-01-16 | 2025-01-14 | 5.696 | 5,527,554 | -9,182 | 0.24% | 31,483,619 |
| 2025-01-15 | 2025-01-13 | 5.641 | 5,536,736 | +9,182 | 0.24% | 31,234,427 |
| 2025-01-14 | 2025-01-10 | 5.630 | 5,527,554 | +18,365 | 0.24% | 31,122,431 |
| 2025-01-13 | 2025-01-09 | 5.620 | 5,509,189 | -2,755 | 0.24% | 30,959,030 |
| 2025-01-10 | 2025-01-08 | 5.522 | 5,511,944 | -22,955 | 0.24% | 30,434,259 |
| 2025-01-09 | 2025-01-07 | 5.641 | 5,534,899 | -689 | 0.24% | 31,224,064 |
| 2025-01-08 | 2025-01-06 | 5.805 | 5,535,588 | -3,673 | 0.24% | 32,132,235 |
| 2025-01-07 | 2025-01-03 | 5.772 | 5,539,261 | -64,276 | 0.24% | 31,972,579 |
| 2025-01-06 | 2025-01-02 | 5.968 | 5,603,537 | -2,755 | 0.24% | 33,442,041 |
| 2025-01-03 | 2024-12-31 | 5.968 | 5,606,292 | +9,183 | 0.24% | 33,458,483 |
| 2025-01-02 | 2024-12-27 | 5.924 | 5,597,109 | +9,182 | 0.24% | 33,159,856 |
| 2024-12-30 | 2024-12-24 | 5.946 | 5,587,927 | -56,012 | 0.24% | 33,227,169 |
| 2024-12-27 | 2024-12-20 | 5.707 | 5,643,939 | -38,565 | 0.24% | 32,207,986 |
| 2024-12-23 | 2024-12-19 | 5.696 | 5,682,504 | -38,566 | 0.25% | 32,366,177 |
| 2024-12-20 | 2024-12-18 | 5.696 | 5,721,070 | +13,774 | 0.25% | 32,585,840 |
| 2024-12-18 | 2024-12-16 | 5.609 | 5,707,296 | -5,510 | 0.25% | 32,010,142 |
| 2024-12-17 | 2024-12-13 | 5.609 | 5,712,806 | +47,748 | 0.25% | 32,041,045 |
| 2024-12-16 | 2024-12-12 | 5.739 | 5,665,058 | -11,019 | 0.24% | 32,513,592 |
| 2024-12-13 | 2024-12-11 | 5.707 | 5,676,077 | -12,855 | 0.25% | 32,391,386 |
| 2024-12-12 | 2024-12-10 | 5.609 | 5,688,932 | -82,640 | 0.25% | 31,907,145 |
| 2024-12-11 | 2024-12-09 | 5.543 | 5,771,572 | -104,678 | 0.25% | 31,993,509 |
| 2024-12-10 | 2024-12-06 | 5.325 | 5,876,250 | -918 | 0.25% | 31,293,857 |
| 2024-12-09 | 2024-12-05 | 5.478 | 5,877,168 | -26,629 | 0.25% | 32,194,824 |
| 2024-12-06 | 2024-12-04 | 5.413 | 5,903,797 | +122,124 | 0.26% | 31,954,923 |
| 2024-12-05 | 2024-12-03 | 5.227 | 5,781,673 | -3,673 | 0.25% | 30,223,498 |
| 2024-12-04 | 2024-12-02 | 5.195 | 5,785,346 | +5,510 | 0.25% | 30,053,682 |
| 2024-11-28 | 2024-11-26 | 5.021 | 5,779,836 | +918 | 0.25% | 29,017,929 |
| 2024-11-26 | 2024-11-22 | 4.912 | 5,778,918 | +2,755 | 0.25% | 28,383,964 |
| 2024-11-25 | 2024-11-21 | 5.031 | 5,776,163 | -4,592 | 0.25% | 29,062,394 |
| 2024-11-21 | 2024-11-19 | 4.912 | 5,780,755 | -9,182 | 0.25% | 28,392,986 |
| 2024-11-19 | 2024-11-15 | 4.792 | 5,789,937 | +1,837 | 0.25% | 27,744,473 |
| 2024-11-18 | 2024-11-14 | 4.716 | 5,788,100 | +130,388 | 0.25% | 27,294,421 |
| 2024-11-15 | 2024-11-13 | 4.803 | 5,657,712 | +77,131 | 0.24% | 27,172,487 |
| 2024-11-08 | 2024-11-06 | 4.825 | 5,580,581 | -918 | 0.24% | 26,923,599 |
| 2024-11-07 | 2024-11-05 | 4.901 | 5,581,499 | -9,183 | 0.24% | 27,353,527 |
| 2024-11-06 | 2024-11-04 | 4.803 | 5,590,682 | +9,183 | 0.24% | 26,850,560 |
| 2024-11-05 | 2024-11-01 | 4.868 | 5,581,499 | +9,182 | 0.24% | 27,171,170 |
| 2024-11-04 | 2024-10-31 | 4.781 | 5,572,317 | +3,673 | 0.24% | 26,640,987 |
| 2024-11-01 | 2024-10-30 | 4.825 | 5,568,644 | -6,428 | 0.24% | 26,866,009 |
| 2024-10-29 | 2024-10-25 | 4.988 | 5,575,072 | +3,673 | 0.24% | 27,807,755 |
| 2024-10-18 | 2024-10-16 | 5.053 | 5,571,399 | +4,591 | 0.24% | 28,153,488 |
| 2024-10-17 | 2024-10-15 | 5.108 | 5,566,808 | +14,692 | 0.24% | 28,433,417 |
| 2024-10-16 | 2024-10-14 | 5.173 | 5,552,116 | +38,565 | 0.24% | 28,721,169 |
| 2024-10-15 | 2024-10-10 | 5.184 | 5,513,551 | -9,182 | 0.24% | 28,581,717 |
| 2024-10-14 | 2024-10-09 | 4.999 | 5,522,733 | +15,610 | 0.24% | 27,606,840 |
| 2024-10-10 | 2024-10-08 | 5.195 | 5,507,123 | +11,019 | 0.24% | 28,608,371 |
| 2024-10-09 | 2024-10-07 | 5.641 | 5,496,104 | -248,559 | 0.24% | 31,005,210 |
| 2024-10-07 | 2024-10-03 | 5.347 | 5,744,663 | +13,774 | 0.25% | 30,718,218 |
| 2024-10-04 | 2024-10-02 | 5.630 | 5,730,889 | -18,365 | 0.25% | 32,267,291 |
| 2024-10-03 | 2024-09-30 | 5.249 | 5,749,254 | +36,729 | 0.25% | 30,179,254 |
| 2024-10-02 | 2024-09-27 | 5.206 | 5,712,525 | -91,823 | 0.25% | 29,737,604 |
| 2024-09-30 | 2024-09-26 | 5.042 | 5,804,348 | -45,911 | 0.25% | 29,267,418 |
| 2024-09-26 | 2024-09-24 | 4.912 | 5,850,259 | -22,956 | 0.25% | 28,734,365 |
| 2024-09-24 | 2024-09-20 | 4.661 | 5,873,215 | -1,836 | 0.25% | 27,375,978 |
| 2024-09-23 | 2024-09-19 | 4.596 | 5,875,051 | -7,346 | 0.25% | 27,000,640 |
| 2024-09-20 | 2024-09-17 | 4.476 | 5,882,397 | +16,528 | 0.25% | 26,329,713 |
| 2024-09-19 | 2024-09-16 | 4.432 | 5,865,869 | +7,346 | 0.25% | 26,000,203 |
| 2024-09-16 | 2024-09-12 | 4.389 | 5,858,523 | -36,729 | 0.25% | 25,712,432 |
| 2024-09-13 | 2024-09-11 | 4.367 | 5,895,252 | +9,182 | 0.25% | 25,745,227 |
| 2024-09-12 | 2024-09-10 | 4.443 | 5,886,070 | +15,610 | 0.25% | 26,153,846 |
| 2024-09-10 | 2024-09-05 | 4.886 | 5,870,460 | +244,356 | 0.25% | 28,680,516 |
| 2024-09-09 | 2024-09-04 | 4.829 | 5,626,104 | +880 | 0.25% | 27,167,086 |
| 2024-09-05 | 2024-09-03 | 4.840 | 5,625,224 | +8,801 | 0.25% | 27,226,749 |
| 2024-09-04 | 2024-09-02 | 4.817 | 5,616,423 | +17,603 | 0.25% | 27,056,526 |
| 2024-09-03 | 2024-08-30 | 4.988 | 5,598,820 | -4,401 | 0.25% | 27,925,914 |
| 2024-09-02 | 2024-08-29 | 4.965 | 5,603,221 | +35,206 | 0.25% | 27,820,540 |
| 2024-08-29 | 2024-08-27 | 5.056 | 5,568,015 | +4,401 | 0.25% | 28,151,839 |
| 2024-08-28 | 2024-08-26 | 4.976 | 5,563,614 | +44,887 | 0.25% | 27,687,100 |
| 2024-08-27 | 2024-08-23 | 4.954 | 5,518,727 | +14,082 | 0.25% | 27,338,317 |
| 2024-08-26 | 2024-08-22 | 4.988 | 5,504,645 | -8,801 | 0.25% | 27,456,186 |
| 2024-08-23 | 2024-08-21 | 4.999 | 5,513,446 | +8,801 | 0.25% | 27,562,726 |
| 2024-08-13 | 2024-08-09 | 5.033 | 5,504,645 | +8,802 | 0.25% | 27,706,356 |
| 2024-08-08 | 2024-08-06 | 4.942 | 5,495,843 | +17,603 | 0.25% | 27,162,513 |
| 2024-08-07 | 2024-08-05 | 4.908 | 5,478,240 | +13,202 | 0.25% | 26,888,785 |
| 2024-07-31 | 2024-07-29 | 5.181 | 5,465,038 | +17,603 | 0.25% | 28,314,207 |
| 2024-07-26 | 2024-07-24 | 5.192 | 5,447,435 | -3,521 | 0.25% | 28,284,899 |
| 2024-07-23 | 2024-07-19 | 5.113 | 5,450,956 | -34,325 | 0.25% | 27,869,653 |
| 2024-07-22 | 2024-07-18 | 5.283 | 5,485,281 | +8,801 | 0.25% | 28,979,988 |
| 2024-07-19 | 2024-07-17 | 5.136 | 5,476,480 | +8,801 | 0.25% | 28,124,597 |
| 2024-07-18 | 2024-07-16 | 5.317 | 5,467,679 | +7,922 | 0.25% | 29,073,360 |
| 2024-07-17 | 2024-07-15 | 5.204 | 5,459,757 | +22,883 | 0.25% | 28,410,911 |
| 2024-07-16 | 2024-07-12 | 5.147 | 5,436,874 | -6,161 | 0.25% | 27,982,972 |
| 2024-07-15 | 2024-07-11 | 5.113 | 5,443,035 | -79,212 | 0.25% | 27,829,154 |
| 2024-07-12 | 2024-07-10 | 4.965 | 5,522,247 | +88,014 | 0.25% | 27,418,496 |
| 2024-07-09 | 2024-07-05 | 4.999 | 5,434,233 | +44,887 | 0.24% | 27,166,726 |
| 2024-07-08 | 2024-07-04 | 5.033 | 5,389,346 | -97,696 | 0.24% | 27,126,025 |
| 2024-07-05 | 2024-07-03 | 5.261 | 5,487,042 | -39,606 | 0.25% | 28,864,607 |
| 2024-07-03 | 2024-06-28 | 6.033 | 5,526,648 | +17,603 | 0.25% | 33,342,848 |
| 2024-07-02 | 2024-06-27 | 5.863 | 5,509,045 | +13,202 | 0.25% | 32,297,759 |
| 2024-06-28 | 2024-06-26 | 6.101 | 5,495,843 | +17,603 | 0.25% | 33,531,654 |
| 2024-06-27 | 2024-06-25 | 6.169 | 5,478,240 | +880 | 0.25% | 33,797,708 |
| 2024-06-26 | 2024-06-24 | 6.079 | 5,477,360 | +8,801 | 0.25% | 33,294,419 |
| 2024-06-25 | 2024-06-21 | 6.260 | 5,468,559 | +8,802 | 0.25% | 34,235,042 |
| 2024-06-24 | 2024-06-20 | 6.385 | 5,459,757 | +8,801 | 0.25% | 34,862,297 |
| 2024-06-21 | 2024-06-19 | 6.283 | 5,450,956 | +16,943 | 0.25% | 34,248,707 |
| 2024-06-20 | 2024-06-18 | 6.192 | 5,434,013 | -26,404 | 0.24% | 33,648,332 |
| 2024-06-19 | 2024-06-17 | 6.113 | 5,460,417 | +19,363 | 0.25% | 33,377,550 |
| 2024-06-18 | 2024-06-14 | 6.397 | 5,441,054 | -27,285 | 0.25% | 34,804,692 |
| 2024-06-14 | 2024-06-12 | 6.465 | 5,468,339 | +88,015 | 0.25% | 35,352,006 |
| 2024-06-13 | 2024-06-11 | 6.419 | 5,380,324 | -17,603 | 0.24% | 34,538,482 |
| 2024-06-12 | 2024-06-07 | 6.806 | 5,397,927 | -1,760 | 0.24% | 36,736,705 |
| 2024-06-07 | 2024-06-05 | 6.590 | 5,399,687 | +6,161 | 0.24% | 35,583,032 |
| 2024-06-06 | 2024-06-04 | 6.635 | 5,393,526 | -17,603 | 0.24% | 35,787,552 |
| 2024-06-04 | 2024-05-31 | 7.353 | 5,411,129 | +19,363 | 0.24% | 39,785,616 |
| 2024-06-03 | 2024-05-30 | 7.497 | 5,391,766 | +108,590 | 0.24% | 40,423,115 |
| 2024-05-31 | 2024-05-29 | 7.594 | 5,283,176 | -82,135 | 0.25% | 40,118,435 |
| 2024-05-30 | 2024-05-28 | 7.618 | 5,365,311 | +1,659 | 0.25% | 40,871,478 |
| 2024-05-29 | 2024-05-27 | 7.714 | 5,363,652 | -47,289 | 0.25% | 41,376,040 |
| 2024-05-28 | 2024-05-24 | 7.425 | 5,410,941 | +1,659 | 0.26% | 40,175,554 |
| 2024-05-27 | 2024-05-23 | 7.316 | 5,409,282 | +95,409 | 0.26% | 39,576,435 |
| 2024-05-24 | 2024-05-22 | 7.642 | 5,313,873 | -1,659 | 0.25% | 40,607,737 |
| 2024-05-23 | 2024-05-21 | 7.545 | 5,315,532 | +124,446 | 0.25% | 40,107,854 |
| 2024-05-22 | 2024-05-20 | 7.594 | 5,191,086 | -3,318 | 0.25% | 39,419,139 |
| 2024-05-21 | 2024-05-17 | 7.594 | 5,194,404 | -4,978 | 0.25% | 39,444,335 |
| 2024-05-20 | 2024-05-16 | 7.473 | 5,199,382 | -16,593 | 0.25% | 38,855,435 |
| 2024-05-17 | 2024-05-14 | 7.533 | 5,215,975 | -10,786 | 0.25% | 39,293,786 |
| 2024-05-16 | 2024-05-13 | 7.714 | 5,226,761 | +88,694 | 0.25% | 40,320,042 |
| 2024-05-14 | 2024-05-10 | 7.557 | 5,138,067 | -82,062 | 0.24% | 38,830,740 |
| 2024-05-13 | 2024-05-09 | 7.316 | 5,220,129 | +2,489 | 0.25% | 38,192,517 |
| 2024-05-10 | 2024-05-08 | 7.208 | 5,217,640 | -38,164 | 0.25% | 37,608,296 |
| 2024-05-09 | 2024-05-07 | 7.148 | 5,255,804 | -8,296 | 0.25% | 37,566,628 |
| 2024-05-08 | 2024-05-06 | 7.099 | 5,264,100 | +7,466 | 0.25% | 37,372,124 |
| 2024-05-07 | 2024-05-03 | 6.774 | 5,256,634 | -82,964 | 0.25% | 35,608,396 |
| 2024-05-06 | 2024-05-02 | 6.678 | 5,339,598 | +34,845 | 0.25% | 35,655,513 |
| 2024-05-03 | 2024-04-30 | 6.907 | 5,304,753 | -3,318 | 0.25% | 36,637,695 |
| 2024-05-02 | 2024-04-29 | 6.653 | 5,308,071 | -1,660 | 0.25% | 35,317,029 |
| 2024-04-30 | 2024-04-26 | 6.593 | 5,309,731 | -10,785 | 0.25% | 35,008,073 |
| 2024-04-29 | 2024-04-25 | 6.485 | 5,320,516 | +14,104 | 0.25% | 34,502,009 |
| 2024-04-26 | 2024-04-24 | 6.449 | 5,306,412 | +8,296 | 0.25% | 34,218,669 |
| 2024-04-25 | 2024-04-23 | 6.123 | 5,298,116 | +8,297 | 0.25% | 32,440,948 |
| 2024-04-24 | 2024-04-22 | 6.087 | 5,289,819 | -41,482 | 0.25% | 32,198,864 |
| 2024-04-23 | 2024-04-19 | 6.195 | 5,331,301 | -32,357 | 0.25% | 33,029,704 |
| 2024-04-22 | 2024-04-18 | 6.195 | 5,363,658 | -29,867 | 0.25% | 33,230,170 |
| 2024-04-18 | 2024-04-16 | 5.882 | 5,393,525 | +131,914 | 0.26% | 31,724,945 |
| 2024-04-17 | 2024-04-15 | 5.954 | 5,261,611 | -31,527 | 0.25% | 31,329,542 |
| 2024-04-16 | 2024-04-12 | 5.846 | 5,293,138 | +5,808 | 0.25% | 30,943,064 |
| 2024-04-11 | 2024-04-09 | 5.882 | 5,287,330 | -5,808 | 0.25% | 31,100,301 |
| 2024-04-10 | 2024-04-08 | 5.870 | 5,293,138 | +3,319 | 0.25% | 31,070,664 |
| 2024-04-09 | 2024-04-05 | 5.737 | 5,289,819 | +99,557 | 0.25% | 30,349,820 |
| 2024-04-08 | 2024-04-03 | 5.870 | 5,190,262 | +16,593 | 0.25% | 30,466,783 |
| 2024-04-05 | 2024-04-02 | 5.665 | 5,173,669 | +59,734 | 0.25% | 29,309,260 |
| 2024-04-03 | 2024-03-28 | 6.111 | 5,113,935 | -16,593 | 0.24% | 31,251,547 |
| 2024-04-02 | 2024-03-27 | 5.882 | 5,130,528 | +8,297 | 0.24% | 30,177,985 |
| 2024-03-28 | 2024-03-26 | 5.846 | 5,122,231 | +1,659 | 0.24% | 29,943,962 |
| 2024-03-27 | 2024-03-25 | 5.978 | 5,120,572 | +4,148 | 0.24% | 30,613,185 |
| 2024-03-25 | 2024-03-21 | 6.135 | 5,116,424 | -137,721 | 0.24% | 31,390,098 |
| 2024-03-22 | 2024-03-20 | 5.870 | 5,254,145 | +4,149 | 0.25% | 30,841,776 |
| 2024-03-20 | 2024-03-18 | 5.846 | 5,249,996 | -5,808 | 0.25% | 30,690,861 |
| 2024-03-19 | 2024-03-15 | 5.786 | 5,255,804 | +7,467 | 0.25% | 30,408,063 |
| 2024-03-15 | 2024-03-13 | 5.906 | 5,248,337 | -34,845 | 0.25% | 30,997,463 |
| 2024-03-14 | 2024-03-12 | 5.858 | 5,283,182 | -10,785 | 0.25% | 30,948,542 |
| 2024-03-13 | 2024-03-11 | 5.918 | 5,293,967 | +3,318 | 0.25% | 31,330,771 |
| 2024-03-12 | 2024-03-08 | 5.954 | 5,290,649 | +830 | 0.25% | 31,502,445 |
| 2024-03-11 | 2024-03-07 | 6.039 | 5,289,819 | +10,785 | 0.25% | 31,943,823 |
| 2024-03-08 | 2024-03-06 | 6.207 | 5,279,034 | -14,104 | 0.25% | 32,769,518 |
| 2024-03-07 | 2024-03-05 | 5.894 | 5,293,138 | -4,148 | 0.25% | 31,198,264 |
| 2024-03-06 | 2024-03-04 | 6.135 | 5,297,286 | -20,741 | 0.25% | 32,499,716 |
| 2024-03-05 | 2024-03-01 | 5.762 | 5,318,027 | +6,637 | 0.25% | 30,639,861 |
| 2024-03-04 | 2024-02-29 | 5.798 | 5,311,390 | +3,319 | 0.25% | 30,793,682 |
| 2024-03-01 | 2024-02-28 | 5.520 | 5,308,071 | +33,185 | 0.25% | 29,302,897 |
| 2024-02-27 | 2024-02-23 | 5.593 | 5,274,886 | +4,149 | 0.25% | 29,501,182 |
| 2024-02-26 | 2024-02-22 | 5.641 | 5,270,737 | -24,890 | 0.25% | 29,732,098 |
| 2024-02-23 | 2024-02-21 | 5.532 | 5,295,627 | -23,230 | 0.25% | 29,298,031 |
| 2024-02-21 | 2024-02-19 | 5.388 | 5,318,857 | -1,659 | 0.25% | 28,657,229 |
| 2024-02-20 | 2024-02-16 | 5.267 | 5,320,516 | +2,489 | 0.25% | 28,024,866 |
| 2024-02-19 | 2024-02-15 | 5.135 | 5,318,027 | +14,933 | 0.25% | 27,306,655 |
| 2024-02-16 | 2024-02-14 | 5.207 | 5,303,094 | +8,297 | 0.25% | 27,613,498 |
| 2024-02-15 | 2024-02-09 | 5.243 | 5,294,797 | +11,615 | 0.25% | 27,761,756 |
| 2024-02-14 | 2024-02-07 | 5.267 | 5,283,182 | -8,297 | 0.25% | 27,828,216 |
| 2024-02-07 | 2024-02-05 | 5.099 | 5,291,479 | +8,297 | 0.25% | 26,978,997 |
| 2024-01-31 | 2024-01-29 | 5.267 | 5,283,182 | -6,637 | 0.25% | 27,828,216 |
| 2024-01-30 | 2024-01-26 | 5.207 | 5,289,819 | -20,741 | 0.25% | 27,544,375 |
| 2024-01-29 | 2024-01-25 | 5.291 | 5,310,560 | +4,148 | 0.25% | 28,100,445 |
| 2024-01-25 | 2024-01-23 | 5.074 | 5,306,412 | +1,659 | 0.25% | 26,927,214 |
| 2024-01-23 | 2024-01-19 | 5.038 | 5,304,753 | +1,659 | 0.25% | 26,726,975 |
| 2024-01-19 | 2024-01-17 | 5.062 | 5,303,094 | -19,911 | 0.25% | 26,846,457 |
| 2024-01-18 | 2024-01-16 | 5.195 | 5,323,005 | +24,060 | 0.25% | 27,653,016 |
| 2024-01-16 | 2024-01-12 | 5.328 | 5,298,945 | +5,807 | 0.25% | 28,230,596 |
| 2024-01-11 | 2024-01-09 | 5.303 | 5,293,138 | +16,593 | 0.25% | 28,072,058 |
| 2024-01-09 | 2024-01-05 | 5.340 | 5,276,545 | +4,978 | 0.25% | 28,174,858 |
| 2024-01-08 | 2024-01-04 | 5.484 | 5,271,567 | -6,637 | 0.25% | 28,910,759 |
| 2024-01-05 | 2024-01-03 | 5.472 | 5,278,204 | -16,925 | 0.25% | 28,883,538 |
| 2024-01-04 | 2024-01-02 | 5.388 | 5,295,129 | -13,274 | 0.25% | 28,529,386 |
| 2024-01-02 | 2023-12-28 | 5.171 | 5,308,403 | +9,126 | 0.25% | 27,449,190 |
| 2023-12-19 | 2023-12-15 | 5.062 | 5,299,277 | -34,016 | 0.25% | 26,827,134 |
| 2023-12-18 | 2023-12-14 | 5.062 | 5,333,293 | -4,148 | 0.25% | 26,999,337 |
| 2023-12-13 | 2023-12-11 | 5.038 | 5,337,441 | -4,978 | 0.25% | 26,891,667 |
| 2023-12-07 | 2023-12-05 | 5.038 | 5,342,419 | -11,615 | 0.25% | 26,916,748 |
| 2023-12-05 | 2023-12-01 | 5.062 | 5,354,034 | -74,668 | 0.25% | 27,104,336 |
| 2023-12-04 | 2023-11-30 | 5.002 | 5,428,702 | -38,163 | 0.26% | 27,155,166 |
| 2023-12-01 | 2023-11-29 | 5.026 | 5,466,865 | -8,297 | 0.26% | 27,477,851 |
| 2023-11-24 | 2023-11-22 | 5.038 | 5,475,162 | -4,148 | 0.26% | 27,585,548 |
| 2023-11-17 | 2023-11-15 | 4.918 | 5,479,310 | -12,445 | 0.26% | 26,946,006 |
| 2023-11-14 | 2023-11-10 | 4.701 | 5,491,755 | +59,735 | 0.26% | 25,815,713 |
| 2023-11-10 | 2023-11-08 | 4.701 | 5,432,020 | +53,927 | 0.26% | 25,534,910 |
| 2023-11-09 | 2023-11-07 | 4.882 | 5,378,093 | +1,659 | 0.26% | 26,253,771 |
| 2023-11-08 | 2023-11-06 | 5.026 | 5,376,434 | +8,296 | 0.26% | 27,023,322 |
| 2023-11-07 | 2023-11-03 | 5.002 | 5,368,138 | -8,296 | 0.26% | 26,852,216 |
| 2023-11-03 | 2023-11-01 | 4.918 | 5,376,434 | +4,978 | 0.26% | 26,440,085 |
| 2023-10-30 | 2023-10-26 | 4.858 | 5,371,456 | -71,350 | 0.26% | 26,091,883 |
| 2023-10-26 | 2023-10-24 | 4.942 | 5,442,806 | +82,965 | 0.26% | 26,897,695 |
| 2023-10-25 | 2023-10-20 | 4.906 | 5,359,841 | +16,593 | 0.25% | 26,293,880 |
| 2023-10-20 | 2023-10-18 | 4.882 | 5,343,248 | +41,482 | 0.25% | 26,083,671 |
| 2023-10-17 | 2023-10-13 | 4.990 | 5,301,766 | +30,697 | 0.25% | 26,456,309 |
| 2023-10-16 | 2023-10-12 | 5.038 | 5,271,069 | -121,958 | 0.25% | 26,557,265 |
| 2023-10-13 | 2023-10-11 | 5.183 | 5,393,027 | -5,807 | 0.26% | 27,951,776 |
| 2023-10-11 | 2023-10-09 | 5.364 | 5,398,834 | -14,104 | 0.26% | 28,957,985 |
| 2023-10-06 | 2023-10-04 | 5.171 | 5,412,938 | -8,297 | 0.26% | 27,989,730 |
| 2023-10-03 | 2023-09-28 | 5.255 | 5,421,235 | -20,741 | 0.26% | 28,490,042 |
| 2023-09-29 | 2023-09-27 | 5.340 | 5,441,976 | -1,659 | 0.26% | 29,058,200 |
| 2023-09-28 | 2023-09-26 | 5.303 | 5,443,635 | -12,445 | 0.26% | 28,870,216 |
| 2023-09-27 | 2023-09-25 | 5.412 | 5,456,080 | +4,148 | 0.26% | 29,528,095 |
| 2023-09-26 | 2023-09-22 | 5.376 | 5,451,932 | -4,148 | 0.26% | 29,308,504 |
| 2023-09-25 | 2023-09-21 | 5.388 | 5,456,080 | -11,615 | 0.26% | 29,396,567 |
| 2023-09-22 | 2023-09-20 | 5.376 | 5,467,695 | +39,823 | 0.26% | 29,393,243 |
| 2023-09-21 | 2023-09-19 | 5.279 | 5,427,872 | -33,186 | 0.26% | 28,655,769 |
| 2023-09-20 | 2023-09-18 | 4.918 | 5,461,058 | -2,489 | 0.26% | 26,856,246 |
| 2023-09-19 | 2023-09-15 | 5.392 | 5,463,547 | -43,141 | 0.26% | 29,458,036 |
| 2023-09-18 | 2023-09-14 | 5.277 | 5,506,688 | +303,341 | 0.26% | 29,058,925 |
| 2023-09-14 | 2023-09-12 | 5.379 | 5,203,347 | +23,536 | 0.26% | 27,988,780 |
| 2023-09-12 | 2023-09-07 | 5.188 | 5,179,811 | +8,629 | 0.26% | 26,871,819 |
| 2023-09-11 | 2023-09-06 | 5.239 | 5,171,182 | +48,641 | 0.26% | 27,090,710 |
| 2023-09-07 | 2023-09-05 | 5.392 | 5,122,541 | +8,630 | 0.26% | 27,619,419 |
| 2023-09-06 | 2023-09-04 | 5.404 | 5,113,911 | -14,121 | 0.26% | 27,638,073 |
| 2023-09-05 | 2023-08-31 | 5.315 | 5,128,032 | -56,487 | 0.26% | 27,256,841 |
| 2023-09-04 | 2023-08-30 | 5.519 | 5,184,519 | -27,458 | 0.26% | 28,614,430 |
| 2023-08-31 | 2023-08-29 | 5.392 | 5,211,977 | -27,459 | 0.26% | 28,101,635 |
| 2023-08-30 | 2023-08-28 | 5.060 | 5,239,436 | +15,691 | 0.26% | 26,513,300 |
| 2023-08-29 | 2023-08-25 | 5.086 | 5,223,745 | +15,690 | 0.26% | 26,567,066 |
| 2023-08-24 | 2023-08-22 | 5.022 | 5,208,055 | -12,552 | 0.26% | 26,155,349 |
| 2023-08-22 | 2023-08-18 | 5.073 | 5,220,607 | -10,984 | 0.26% | 26,484,563 |
| 2023-08-18 | 2023-08-16 | 4.971 | 5,231,591 | -5,491 | 0.26% | 26,006,812 |
| 2023-08-17 | 2023-08-15 | 5.022 | 5,237,082 | +2,353 | 0.26% | 26,301,125 |
| 2023-08-16 | 2023-08-14 | 5.111 | 5,234,729 | +111,404 | 0.26% | 26,756,377 |
| 2023-08-14 | 2023-08-10 | 5.252 | 5,123,325 | +1,569 | 0.26% | 26,905,301 |
| 2023-08-11 | 2023-08-09 | 5.239 | 5,121,756 | -7,845 | 0.26% | 26,831,777 |
| 2023-08-09 | 2023-08-07 | 5.303 | 5,129,601 | -3,923 | 0.26% | 27,199,796 |
| 2023-08-07 | 2023-08-03 | 5.303 | 5,133,524 | +69,039 | 0.26% | 27,220,598 |
| 2023-08-04 | 2023-08-02 | 5.404 | 5,064,485 | -9,414 | 0.25% | 27,370,951 |
| 2023-08-03 | 2023-08-01 | 5.328 | 5,073,899 | -37,658 | 0.25% | 27,033,784 |
| 2023-08-01 | 2023-07-28 | 5.366 | 5,111,557 | +3,138 | 0.26% | 27,429,888 |
| 2023-07-31 | 2023-07-27 | 5.277 | 5,108,419 | +3,138 | 0.26% | 26,957,250 |
| 2023-07-26 | 2023-07-24 | 5.175 | 5,105,281 | -8,630 | 0.26% | 26,420,098 |
| 2023-07-25 | 2023-07-21 | 5.188 | 5,113,911 | -81,591 | 0.26% | 26,529,943 |
| 2023-07-24 | 2023-07-20 | 5.048 | 5,195,502 | -15,691 | 0.26% | 26,224,755 |
| 2023-07-21 | 2023-07-19 | 5.099 | 5,211,193 | -3,138 | 0.26% | 26,569,653 |
| 2023-07-20 | 2023-07-18 | 5.035 | 5,214,331 | -31,381 | 0.26% | 26,253,332 |
| 2023-07-19 | 2023-07-14 | 5.124 | 5,245,712 | +31,381 | 0.26% | 26,879,379 |
| 2023-07-18 | 2023-07-13 | 5.048 | 5,214,331 | +32,950 | 0.26% | 26,319,796 |
| 2023-07-13 | 2023-07-11 | 5.086 | 5,181,381 | +7,846 | 0.26% | 26,351,610 |
| 2023-07-12 | 2023-07-10 | 5.073 | 5,173,535 | +10,983 | 0.26% | 26,245,763 |
| 2023-07-10 | 2023-07-06 | 5.009 | 5,162,552 | +7,846 | 0.26% | 25,861,024 |
| 2023-07-07 | 2023-07-05 | 5.162 | 5,154,706 | -3,923 | 0.26% | 26,610,171 |
| 2023-07-05 | 2023-07-03 | 5.162 | 5,158,629 | -2,354 | 0.26% | 26,630,422 |
| 2023-07-03 | 2023-06-29 | 4.946 | 5,160,983 | +26,674 | 0.26% | 25,524,244 |
| 2023-06-29 | 2023-06-27 | 5.048 | 5,134,309 | -7,060 | 0.26% | 25,915,878 |
| 2023-06-28 | 2023-06-26 | 4.920 | 5,141,369 | -20,398 | 0.26% | 25,296,173 |
| 2023-06-27 | 2023-06-23 | 4.703 | 5,161,767 | +21,967 | 0.26% | 24,278,033 |
| 2023-06-20 | 2023-06-16 | 5.354 | 5,139,800 | -1,569 | 0.26% | 27,515,933 |
| 2023-06-19 | 2023-06-15 | 5.430 | 5,141,369 | -18,045 | 0.26% | 27,917,538 |
| 2023-06-16 | 2023-06-14 | 5.188 | 5,159,414 | +1,569 | 0.26% | 26,766,003 |
| 2023-06-14 | 2023-06-12 | 5.162 | 5,157,845 | +7,846 | 0.26% | 26,626,375 |
| 2023-06-08 | 2023-06-06 | 5.073 | 5,149,999 | -7,846 | 0.26% | 26,126,363 |
| 2023-06-07 | 2023-06-05 | 5.137 | 5,157,845 | +26,675 | 0.26% | 26,494,887 |
| 2023-06-06 | 2023-06-02 | 6.039 | 5,131,170 | +21,967 | 0.26% | 30,988,859 |
| 2023-06-05 | 2023-06-01 | 5.860 | 5,109,203 | +404,237 | 0.26% | 29,940,370 |
| 2023-06-02 | 2023-05-31 | 5.888 | 4,704,966 | +3,626 | 0.26% | 27,701,254 |
| 2023-06-01 | 2023-05-30 | 6.012 | 4,701,340 | +46,416 | 0.26% | 28,263,323 |
| 2023-05-31 | 2023-05-29 | 6.150 | 4,654,924 | +725 | 0.25% | 28,626,122 |
| 2023-05-24 | 2023-05-22 | 6.370 | 4,654,199 | +7,253 | 0.25% | 29,648,450 |
| 2023-05-23 | 2023-05-19 | 6.329 | 4,646,946 | +7,977 | 0.25% | 29,410,024 |
| 2023-05-22 | 2023-05-18 | 6.453 | 4,638,969 | -25,383 | 0.25% | 29,935,216 |
| 2023-05-19 | 2023-05-17 | 6.536 | 4,664,352 | +7,252 | 0.25% | 30,484,897 |
| 2023-05-18 | 2023-05-16 | 6.701 | 4,657,100 | +7,978 | 0.25% | 31,208,069 |
| 2023-05-17 | 2023-05-15 | 6.687 | 4,649,122 | +7,252 | 0.25% | 31,090,503 |
| 2023-05-16 | 2023-05-12 | 6.439 | 4,641,870 | -23,933 | 0.25% | 29,889,932 |
| 2023-05-15 | 2023-05-11 | 6.536 | 4,665,803 | +22,483 | 0.25% | 30,494,380 |
| 2023-05-12 | 2023-05-10 | 6.563 | 4,643,320 | -50,042 | 0.25% | 30,475,486 |
| 2023-05-11 | 2023-05-09 | 6.550 | 4,693,362 | -28,285 | 0.26% | 30,739,212 |
| 2023-05-10 | 2023-05-08 | 6.756 | 4,721,647 | -60,195 | 0.26% | 31,901,027 |
| 2023-05-09 | 2023-05-05 | 6.687 | 4,781,842 | -66,722 | 0.26% | 31,978,054 |
| 2023-05-08 | 2023-05-04 | 6.798 | 4,848,564 | +34,811 | 0.26% | 32,959,083 |
| 2023-05-05 | 2023-05-03 | 6.687 | 4,813,753 | -12,329 | 0.26% | 32,191,455 |
| 2023-05-04 | 2023-05-02 | 6.577 | 4,826,082 | +14,505 | 0.26% | 31,741,551 |
| 2023-05-03 | 2023-04-28 | 6.550 | 4,811,577 | -13,054 | 0.26% | 31,513,462 |
| 2023-05-02 | 2023-04-27 | 6.412 | 4,824,631 | +2,175 | 0.26% | 30,933,718 |
| 2023-04-28 | 2023-04-26 | 6.288 | 4,822,456 | +3,627 | 0.26% | 30,321,326 |
| 2023-04-27 | 2023-04-25 | 6.163 | 4,818,829 | -4,352 | 0.26% | 29,700,524 |
| 2023-04-26 | 2023-04-24 | 6.205 | 4,823,181 | +61,646 | 0.26% | 29,926,859 |
| 2023-04-25 | 2023-04-21 | 6.094 | 4,761,535 | +7,252 | 0.26% | 29,019,125 |
| 2023-04-24 | 2023-04-20 | 6.136 | 4,754,283 | +7,978 | 0.26% | 29,171,591 |
| 2023-04-21 | 2023-04-19 | 6.260 | 4,746,305 | +12,329 | 0.26% | 29,711,636 |
| 2023-04-20 | 2023-04-18 | 6.094 | 4,733,976 | +46,416 | 0.26% | 28,851,167 |
| 2023-04-19 | 2023-04-17 | 6.163 | 4,687,560 | +5,077 | 0.25% | 28,891,456 |
| 2023-04-18 | 2023-04-14 | 6.108 | 4,682,483 | +4,351 | 0.25% | 28,601,908 |
| 2023-04-17 | 2023-04-13 | 6.012 | 4,678,132 | +7,253 | 0.25% | 28,123,802 |
| 2023-04-14 | 2023-04-12 | 6.026 | 4,670,879 | +61,646 | 0.25% | 28,144,603 |
| 2023-04-13 | 2023-04-11 | 6.081 | 4,609,233 | +21,757 | 0.25% | 28,027,368 |
| 2023-04-12 | 2023-04-06 | 5.819 | 4,587,476 | +20,307 | 0.25% | 26,693,242 |
| 2023-04-11 | 2023-04-04 | 5.915 | 4,567,169 | +45,690 | 0.25% | 27,015,900 |
| 2023-04-06 | 2023-04-03 | 5.888 | 4,521,479 | +39,889 | 0.25% | 26,620,945 |
| 2023-04-04 | 2023-03-31 | 6.246 | 4,481,590 | +40,613 | 0.24% | 27,992,739 |
| 2023-04-03 | 2023-03-30 | 6.136 | 4,440,977 | +18,132 | 0.24% | 27,249,190 |
| 2023-03-31 | 2023-03-29 | 6.081 | 4,422,845 | -7,253 | 0.24% | 26,893,999 |
| 2023-03-30 | 2023-03-28 | 5.998 | 4,430,098 | -2,176 | 0.24% | 26,571,597 |
| 2023-03-29 | 2023-03-27 | 5.901 | 4,432,274 | +3,627 | 0.24% | 26,156,850 |
| 2023-03-28 | 2023-03-24 | 5.957 | 4,428,647 | -5,077 | 0.24% | 26,379,702 |
| 2023-03-27 | 2023-03-23 | 6.053 | 4,433,724 | -15,956 | 0.24% | 26,837,882 |
| 2023-03-24 | 2023-03-22 | 6.205 | 4,449,680 | +36,988 | 0.24% | 27,609,361 |
| 2023-03-23 | 2023-03-21 | 6.232 | 4,412,692 | +725 | 0.24% | 27,501,547 |
| 2023-03-22 | 2023-03-20 | 6.246 | 4,411,967 | +7,253 | 0.24% | 27,557,862 |
| 2023-03-21 | 2023-03-17 | 6.412 | 4,404,714 | -726 | 0.24% | 28,241,368 |
| 2023-03-20 | 2023-03-16 | 6.370 | 4,405,440 | -141,422 | 0.24% | 28,063,791 |
| 2023-03-17 | 2023-03-15 | 6.632 | 4,546,862 | +14,505 | 0.25% | 30,155,874 |
| 2023-03-15 | 2023-03-13 | 6.770 | 4,532,357 | +1,450 | 0.25% | 30,684,615 |
| 2023-03-14 | 2023-03-10 | 6.729 | 4,530,907 | +3,626 | 0.25% | 30,487,375 |
| 2023-03-13 | 2023-03-09 | 6.839 | 4,527,281 | +4,352 | 0.25% | 30,962,370 |
| 2023-03-10 | 2023-03-08 | 7.046 | 4,522,929 | +7,252 | 0.25% | 31,868,068 |
| 2023-03-08 | 2023-03-06 | 7.239 | 4,515,677 | -37,713 | 0.25% | 32,688,669 |
| 2023-03-07 | 2023-03-03 | 7.239 | 4,553,390 | +18,132 | 0.25% | 32,961,671 |
| 2023-03-03 | 2023-03-01 | 7.211 | 4,535,258 | -726 | 0.25% | 32,705,347 |
| 2023-03-02 | 2023-02-28 | 6.936 | 4,535,984 | +15,956 | 0.25% | 31,459,699 |
| 2023-02-28 | 2023-02-24 | 7.322 | 4,520,028 | +13,054 | 0.25% | 33,094,111 |
| 2023-02-27 | 2023-02-23 | 7.515 | 4,506,974 | -3,626 | 0.25% | 33,868,552 |
| 2023-02-24 | 2023-02-22 | 7.225 | 4,510,600 | +8,703 | 0.25% | 32,589,723 |
| 2023-02-23 | 2023-02-21 | 7.308 | 4,501,897 | -8,703 | 0.24% | 32,899,288 |
| 2023-02-22 | 2023-02-20 | 7.115 | 4,510,600 | +4,351 | 0.25% | 32,092,170 |
| 2023-02-21 | 2023-02-17 | 7.253 | 4,506,249 | -7,252 | 0.25% | 32,682,555 |
| 2023-02-20 | 2023-02-16 | 7.101 | 4,513,501 | +17,406 | 0.25% | 32,050,576 |
| 2023-02-17 | 2023-02-15 | 7.156 | 4,496,095 | -10,154 | 0.24% | 32,174,952 |
| 2023-02-16 | 2023-02-14 | 7.060 | 4,506,249 | +10,879 | 0.25% | 31,812,677 |
| 2023-02-15 | 2023-02-13 | 7.239 | 4,495,370 | +7,252 | 0.24% | 32,541,668 |
| 2023-02-13 | 2023-02-09 | 7.308 | 4,488,118 | +36,263 | 0.24% | 32,798,592 |
| 2023-02-10 | 2023-02-08 | 7.211 | 4,451,855 | +1,450 | 0.24% | 32,103,898 |
| 2023-02-09 | 2023-02-07 | 7.280 | 4,450,405 | -36,262 | 0.24% | 32,400,262 |
| 2023-02-08 | 2023-02-06 | 7.528 | 4,486,667 | +9,428 | 0.24% | 33,777,815 |
| 2023-02-07 | 2023-02-03 | 7.653 | 4,477,239 | -16,680 | 0.24% | 34,262,443 |
| 2023-02-06 | 2023-02-02 | 7.763 | 4,493,919 | +10,878 | 0.24% | 34,885,801 |
| 2023-02-03 | 2023-02-01 | 7.653 | 4,483,041 | -58,019 | 0.24% | 34,306,844 |
| 2023-02-02 | 2023-01-31 | 7.584 | 4,541,060 | -53,669 | 0.25% | 34,437,768 |
| 2023-02-01 | 2023-01-30 | 7.294 | 4,594,729 | +5,077 | 0.25% | 33,514,338 |
| 2023-01-31 | 2023-01-27 | 7.708 | 4,589,652 | -34,086 | 0.25% | 35,375,830 |
| 2023-01-30 | 2023-01-26 | 7.790 | 4,623,738 | -23,933 | 0.25% | 36,021,080 |
| 2023-01-27 | 2023-01-20 | 7.584 | 4,647,671 | -60,921 | 0.25% | 35,246,268 |
| 2023-01-26 | 2023-01-19 | 7.239 | 4,708,592 | +38,438 | 0.26% | 34,085,168 |
| 2023-01-20 | 2023-01-18 | 7.156 | 4,670,154 | -7,253 | 0.25% | 33,420,553 |
| 2023-01-19 | 2023-01-17 | 7.101 | 4,677,407 | -24,658 | 0.25% | 33,214,480 |
| 2023-01-18 | 2023-01-16 | 7.156 | 4,702,065 | +14,505 | 0.26% | 33,648,914 |
| 2023-01-17 | 2023-01-13 | 7.005 | 4,687,560 | -21,032 | 0.25% | 32,834,138 |
| 2023-01-16 | 2023-01-12 | 6.811 | 4,708,592 | +2,176 | 0.26% | 32,072,520 |
| 2023-01-13 | 2023-01-11 | 6.743 | 4,706,416 | -24,659 | 0.26% | 31,733,227 |
| 2023-01-12 | 2023-01-10 | 6.618 | 4,731,075 | +28,285 | 0.26% | 31,312,384 |
| 2023-01-11 | 2023-01-09 | 6.853 | 4,702,790 | -7,253 | 0.26% | 32,227,532 |
| 2023-01-10 | 2023-01-06 | 6.674 | 4,710,043 | +17,406 | 0.26% | 31,432,962 |
| 2023-01-09 | 2023-01-05 | 6.853 | 4,692,637 | -48,591 | 0.26% | 32,157,955 |
| 2023-01-06 | 2023-01-04 | 6.591 | 4,741,228 | +32,636 | 0.26% | 31,248,833 |
| 2023-01-05 | 2023-01-03 | 6.646 | 4,708,592 | -7,253 | 0.26% | 31,293,430 |
| 2023-01-04 | 2022-12-30 | 6.550 | 4,715,845 | +2,176 | 0.26% | 30,886,465 |
| 2023-01-03 | 2022-12-29 | 6.618 | 4,713,669 | -5,802 | 0.26% | 31,197,184 |
| 2022-12-30 | 2022-12-28 | 6.770 | 4,719,471 | +3,626 | 0.26% | 31,951,399 |
| 2022-12-29 | 2022-12-23 | 6.853 | 4,715,845 | -37,712 | 0.26% | 32,316,996 |
| 2022-12-28 | 2022-12-22 | 6.949 | 4,753,557 | +3,626 | 0.26% | 33,034,239 |
| 2022-12-23 | 2022-12-21 | 7.170 | 4,749,931 | +39,888 | 0.26% | 34,056,947 |
| 2022-12-21 | 2022-12-19 | 7.308 | 4,710,043 | +3,627 | 0.26% | 34,420,392 |
| 2022-12-20 | 2022-12-16 | 7.391 | 4,706,416 | -29,010 | 0.26% | 34,783,251 |
| 2022-12-19 | 2022-12-15 | 7.267 | 4,735,426 | +10,879 | 0.26% | 34,410,005 |
| 2022-12-16 | 2022-12-14 | 7.280 | 4,724,547 | -10,879 | 0.26% | 34,396,097 |
| 2022-12-15 | 2022-12-13 | 7.239 | 4,735,426 | +7,252 | 0.26% | 34,279,417 |
| 2022-12-14 | 2022-12-12 | 7.280 | 4,728,174 | -43,514 | 0.26% | 34,422,503 |
| 2022-12-13 | 2022-12-09 | 7.225 | 4,771,688 | -98,634 | 0.26% | 34,476,121 |
| 2022-12-12 | 2022-12-08 | 6.963 | 4,870,322 | -18,131 | 0.26% | 33,912,837 |
| 2022-12-09 | 2022-12-07 | 6.867 | 4,888,453 | +12,329 | 0.27% | 33,567,257 |
| 2022-12-08 | 2022-12-06 | 6.949 | 4,876,124 | -7,252 | 0.27% | 33,886,003 |
| 2022-12-06 | 2022-12-02 | 6.880 | 4,883,376 | +7,252 | 0.27% | 33,599,729 |
| 2022-12-05 | 2022-12-01 | 7.005 | 4,876,124 | -41,339 | 0.27% | 34,154,940 |
| 2022-12-02 | 2022-11-30 | 6.825 | 4,917,463 | -10,153 | 0.27% | 33,563,046 |
| 2022-12-01 | 2022-11-29 | 6.743 | 4,927,616 | +2,176 | 0.27% | 33,224,678 |
| 2022-11-30 | 2022-11-28 | 6.770 | 4,925,440 | +7,252 | 0.27% | 33,345,835 |
| 2022-11-29 | 2022-11-25 | 6.756 | 4,918,188 | -55,844 | 0.27% | 33,228,924 |
| 2022-11-28 | 2022-11-24 | 6.798 | 4,974,032 | +20,307 | 0.27% | 33,811,977 |
| 2022-11-25 | 2022-11-23 | 6.825 | 4,953,725 | -54,393 | 0.27% | 33,810,544 |
| 2022-11-24 | 2022-11-22 | 6.536 | 5,008,118 | -29,010 | 0.27% | 32,731,655 |
| 2022-11-23 | 2022-11-21 | 6.384 | 5,037,128 | +36,987 | 0.27% | 32,157,261 |
| 2022-11-21 | 2022-11-17 | 6.370 | 5,000,141 | +6,527 | 0.27% | 31,852,190 |
| 2022-11-18 | 2022-11-16 | 6.439 | 4,993,614 | -29,009 | 0.27% | 32,154,882 |
| 2022-11-17 | 2022-11-15 | 6.384 | 5,022,623 | -79,777 | 0.27% | 32,064,660 |
| 2022-11-16 | 2022-11-14 | 6.356 | 5,102,400 | +9,428 | 0.28% | 32,433,252 |
| 2022-11-15 | 2022-11-11 | 6.563 | 5,092,972 | -15,230 | 0.28% | 33,426,685 |
| 2022-11-14 | 2022-11-10 | 6.412 | 5,108,202 | +9,428 | 0.28% | 32,751,869 |
| 2022-11-11 | 2022-11-09 | 6.136 | 5,098,774 | -7,253 | 0.28% | 31,285,337 |
| 2022-11-10 | 2022-11-08 | 6.205 | 5,106,027 | -37,712 | 0.28% | 31,681,861 |
| 2022-11-09 | 2022-11-07 | 6.150 | 5,143,739 | +16,680 | 0.28% | 31,632,160 |
| 2022-11-08 | 2022-11-04 | 6.288 | 5,127,059 | +90,656 | 0.28% | 32,236,526 |
| 2022-11-04 | 2022-11-02 | 6.026 | 5,036,403 | +3,626 | 0.27% | 30,347,085 |
| 2022-11-03 | 2022-11-01 | 5.722 | 5,032,777 | +2,176 | 0.27% | 28,798,565 |
| 2022-11-02 | 2022-10-31 | 5.612 | 5,030,601 | -725 | 0.27% | 28,231,201 |
| 2022-11-01 | 2022-10-28 | 5.805 | 5,031,326 | -7,978 | 0.27% | 29,206,507 |
| 2022-10-31 | 2022-10-27 | 6.219 | 5,039,304 | +10,879 | 0.27% | 31,337,343 |
| 2022-10-28 | 2022-10-26 | 6.274 | 5,028,425 | +42,064 | 0.27% | 31,547,027 |
| 2022-10-27 | 2022-10-25 | 6.260 | 4,986,361 | -6,527 | 0.27% | 31,214,375 |
| 2022-10-26 | 2022-10-24 | 6.591 | 4,992,888 | +2,901 | 0.27% | 32,907,492 |
| 2022-10-25 | 2022-10-21 | 6.798 | 4,989,987 | -726 | 0.27% | 33,920,434 |
| 2022-10-24 | 2022-10-20 | 6.756 | 4,990,713 | -33,361 | 0.27% | 33,718,927 |
| 2022-10-21 | 2022-10-19 | 6.853 | 5,024,074 | -271,967 | 0.27% | 34,429,244 |
| 2022-10-20 | 2022-10-18 | 6.784 | 5,296,041 | -725 | 0.29% | 35,927,873 |
| 2022-10-19 | 2022-10-17 | 6.591 | 5,296,766 | +10,153 | 0.29% | 34,910,314 |
| 2022-10-18 | 2022-10-14 | 6.605 | 5,286,613 | +22,483 | 0.29% | 34,916,291 |
| 2022-10-17 | 2022-10-13 | 6.191 | 5,264,130 | -20,307 | 0.29% | 32,590,274 |
| 2022-10-14 | 2022-10-12 | 6.067 | 5,284,437 | -14,505 | 0.29% | 32,060,218 |
| 2022-10-13 | 2022-10-11 | 6.053 | 5,298,942 | -23,933 | 0.29% | 32,075,154 |
| 2022-10-12 | 2022-10-10 | 5.819 | 5,322,875 | -17,406 | 0.29% | 30,972,324 |
| 2022-10-11 | 2022-10-07 | 5.764 | 5,340,281 | +7,253 | 0.29% | 30,779,068 |
| 2022-10-07 | 2022-10-05 | 5.846 | 5,333,028 | +2,901 | 0.29% | 31,178,469 |
| 2022-10-06 | 2022-10-03 | 5.571 | 5,330,127 | -726 | 0.29% | 29,691,627 |
| 2022-10-03 | 2022-09-29 | 5.281 | 5,330,853 | -10,153 | 0.29% | 28,152,084 |
| 2022-09-30 | 2022-09-28 | 5.446 | 5,341,006 | +5,077 | 0.29% | 29,089,431 |
| 2022-09-29 | 2022-09-27 | 5.722 | 5,335,929 | -7,253 | 0.29% | 30,533,262 |
| 2022-09-27 | 2022-09-23 | 5.874 | 5,343,182 | +7,253 | 0.29% | 31,385,181 |
| 2022-09-26 | 2022-09-22 | 5.984 | 5,335,929 | +69,623 | 0.29% | 31,931,171 |
| 2022-09-22 | 2022-09-20 | 5.750 | 5,266,306 | +7,253 | 0.29% | 30,280,094 |
| 2022-09-21 | 2022-09-19 | 5.433 | 5,259,053 | -149,401 | 0.29% | 28,570,566 |
| 2022-09-20 | 2022-09-16 | 6.246 | 5,408,454 | +87,030 | 0.29% | 33,782,082 |
| 2022-09-19 | 2022-09-15 | 5.998 | 5,321,424 | +48,591 | 0.29% | 31,917,744 |
| 2022-09-16 | 2022-09-14 | 5.750 | 5,272,833 | -4,351 | 0.29% | 30,317,622 |
| 2022-09-13 | 2022-09-08 | 6.795 | 5,277,184 | -71,074 | 0.29% | 35,859,398 |
| 2022-09-09 | 2022-09-07 | 6.750 | 5,348,258 | +559,441 | 0.29% | 36,101,680 |
| 2022-09-08 | 2022-09-06 | 6.870 | 4,788,817 | -46,666 | 0.28% | 32,900,028 |
| 2022-09-07 | 2022-09-05 | 7.110 | 4,835,483 | -667 | 0.29% | 34,381,178 |
| 2022-09-06 | 2022-09-02 | 7.005 | 4,836,150 | +57,999 | 0.29% | 33,878,112 |
| 2022-09-05 | 2022-09-01 | 6.630 | 4,778,151 | +30,666 | 0.28% | 31,679,965 |
| 2022-09-02 | 2022-08-31 | 6.630 | 4,747,485 | +159,329 | 0.28% | 31,476,644 |
| 2022-09-01 | 2022-08-30 | 6.735 | 4,588,156 | +6,000 | 0.27% | 30,902,034 |
| 2022-08-31 | 2022-08-29 | 6.795 | 4,582,156 | +1,333 | 0.27% | 31,136,560 |
| 2022-08-30 | 2022-08-26 | 6.645 | 4,580,823 | +13,333 | 0.27% | 30,440,360 |
| 2022-08-29 | 2022-08-25 | 6.705 | 4,567,490 | +10,000 | 0.27% | 30,625,817 |
| 2022-08-23 | 2022-08-19 | 6.255 | 4,557,490 | +21,999 | 0.27% | 28,507,841 |
| 2022-08-22 | 2022-08-18 | 6.210 | 4,535,491 | -13,333 | 0.27% | 28,166,131 |
| 2022-08-19 | 2022-08-17 | 6.255 | 4,548,824 | -6,666 | 0.27% | 28,453,634 |
| 2022-08-18 | 2022-08-16 | 6.420 | 4,555,490 | +8,000 | 0.27% | 29,247,006 |
| 2022-08-16 | 2022-08-12 | 6.495 | 4,547,490 | +6,666 | 0.27% | 29,536,715 |
| 2022-08-15 | 2022-08-11 | 6.585 | 4,540,824 | -3,333 | 0.27% | 29,902,103 |
| 2022-08-10 | 2022-08-08 | 6.510 | 4,544,157 | +13,333 | 0.27% | 29,583,231 |
| 2022-08-09 | 2022-08-05 | 6.540 | 4,530,824 | -2,667 | 0.27% | 29,632,359 |
| 2022-08-08 | 2022-08-04 | 6.300 | 4,533,491 | -33,332 | 0.27% | 28,561,736 |
| 2022-08-05 | 2022-08-03 | 6.510 | 4,566,823 | +17,333 | 0.27% | 29,730,791 |
| 2022-08-04 | 2022-08-02 | 6.525 | 4,549,490 | +7,333 | 0.27% | 29,686,194 |
| 2022-08-03 | 2022-08-01 | 6.675 | 4,542,157 | +3,333 | 0.27% | 30,319,686 |
| 2022-08-02 | 2022-07-29 | 6.825 | 4,538,824 | -19,999 | 0.27% | 30,978,279 |
| 2022-08-01 | 2022-07-28 | 7.050 | 4,558,823 | -13,333 | 0.27% | 32,140,538 |
| 2022-07-29 | 2022-07-27 | 7.050 | 4,572,156 | +17,999 | 0.27% | 32,234,538 |
| 2022-07-28 | 2022-07-26 | 7.185 | 4,554,157 | -37,999 | 0.27% | 32,722,469 |
| 2022-07-27 | 2022-07-25 | 7.275 | 4,592,156 | +96,664 | 0.27% | 33,408,803 |
| 2022-07-26 | 2022-07-22 | 7.110 | 4,495,492 | -98,664 | 0.27% | 31,963,779 |
| 2022-07-22 | 2022-07-20 | 7.470 | 4,594,156 | -6,666 | 0.27% | 34,319,238 |
| 2022-07-21 | 2022-07-19 | 7.380 | 4,600,822 | +39,999 | 0.27% | 33,954,949 |
| 2022-07-20 | 2022-07-18 | 7.380 | 4,560,823 | -12,667 | 0.27% | 33,659,749 |
| 2022-07-19 | 2022-07-15 | 7.245 | 4,573,490 | -6,666 | 0.27% | 33,135,797 |
| 2022-07-18 | 2022-07-14 | 7.455 | 4,580,156 | -16,666 | 0.27% | 34,145,951 |
| 2022-07-15 | 2022-07-13 | 7.305 | 4,596,822 | +6,666 | 0.27% | 33,580,658 |
| 2022-07-14 | 2022-07-12 | 7.380 | 4,590,156 | +8,000 | 0.27% | 33,876,232 |
| 2022-07-13 | 2022-07-11 | 7.620 | 4,582,156 | -26,666 | 0.27% | 34,916,937 |
| 2022-07-12 | 2022-07-08 | 7.605 | 4,608,822 | -39,332 | 0.27% | 35,051,003 |
| 2022-07-11 | 2022-07-07 | 7.500 | 4,648,154 | -6,667 | 0.28% | 34,862,061 |
| 2022-07-08 | 2022-07-06 | 7.260 | 4,654,821 | +117,997 | 0.28% | 33,794,879 |
| 2022-07-07 | 2022-07-05 | 7.230 | 4,536,824 | +9,333 | 0.27% | 32,802,090 |
| 2022-07-05 | 2022-06-30 | 7.545 | 4,527,491 | -65,998 | 0.27% | 34,160,808 |
| 2022-07-04 | 2022-06-29 | 7.395 | 4,593,489 | -285,993 | 0.27% | 33,969,734 |
| 2022-06-30 | 2022-06-28 | 6.465 | 4,879,482 | -47,999 | 0.29% | 31,546,671 |
| 2022-06-29 | 2022-06-27 | 6.240 | 4,927,481 | +24,000 | 0.29% | 30,748,281 |
| 2022-06-28 | 2022-06-24 | 6.225 | 4,903,481 | -93,331 | 0.29% | 30,524,963 |
| 2022-06-27 | 2022-06-23 | 6.225 | 4,996,812 | +667 | 0.30% | 31,105,963 |
| 2022-06-24 | 2022-06-22 | 6.240 | 4,996,145 | -3,334 | 0.30% | 31,176,755 |
| 2022-06-23 | 2022-06-21 | 6.255 | 4,999,479 | -7,999 | 0.30% | 31,272,554 |
| 2022-06-22 | 2022-06-20 | 6.150 | 5,007,478 | -7,334 | 0.30% | 30,796,790 |
| 2022-06-21 | 2022-06-17 | 6.495 | 5,014,812 | -77,331 | 0.30% | 32,572,051 |
| 2022-06-20 | 2022-06-16 | 6.120 | 5,092,143 | -66,665 | 0.30% | 31,164,725 |
| 2022-06-17 | 2022-06-15 | 5.985 | 5,158,808 | +45,332 | 0.31% | 30,876,269 |
| 2022-06-16 | 2022-06-14 | 5.610 | 5,113,476 | -7,333 | 0.30% | 28,687,346 |
| 2022-06-15 | 2022-06-13 | 5.505 | 5,120,809 | -83,331 | 0.30% | 28,190,786 |
| 2022-06-14 | 2022-06-10 | 5.580 | 5,204,140 | +11,333 | 0.31% | 29,039,856 |
| 2022-06-13 | 2022-06-09 | 5.565 | 5,192,807 | +6,667 | 0.31% | 28,898,722 |
| 2022-06-10 | 2022-06-08 | 5.805 | 5,186,140 | -71,999 | 0.31% | 30,106,325 |
| 2022-06-09 | 2022-06-07 | 5.880 | 5,258,139 | +6,000 | 0.31% | 30,918,661 |
| 2022-06-08 | 2022-06-06 | 5.565 | 5,252,139 | -359,324 | 0.31% | 29,228,913 |
| 2022-06-07 | 2022-06-02 | 5.851 | 5,611,463 | -6,666 | 0.33% | 32,834,117 |
| 2022-06-06 | 2022-06-01 | 5.820 | 5,618,129 | +152,576 | 0.33% | 32,699,189 |
| 2022-06-02 | 2022-05-31 | 5.696 | 5,465,553 | -148,584 | 0.33% | 31,134,318 |
| 2022-06-01 | 2022-05-30 | 5.727 | 5,614,137 | +118,867 | 0.34% | 32,154,530 |
| 2022-05-31 | 2022-05-27 | 6.316 | 5,495,270 | +78,814 | 0.34% | 34,706,165 |
| 2022-05-30 | 2022-05-26 | 6.501 | 5,416,456 | +19,380 | 0.33% | 35,214,534 |
| 2022-05-27 | 2022-05-25 | 6.439 | 5,397,076 | +43,929 | 0.33% | 34,754,360 |
| 2022-05-26 | 2022-05-24 | 5.991 | 5,353,147 | +9,691 | 0.33% | 32,068,420 |
| 2022-05-25 | 2022-05-23 | 6.114 | 5,343,456 | -5,169 | 0.33% | 32,672,079 |
| 2022-05-24 | 2022-05-20 | 5.820 | 5,348,625 | -12,920 | 0.33% | 31,130,595 |
| 2022-05-23 | 2022-05-19 | 5.820 | 5,361,545 | -19,380 | 0.33% | 31,205,794 |
| 2022-05-20 | 2022-05-18 | 5.867 | 5,380,925 | +19,380 | 0.33% | 31,568,473 |
| 2022-05-19 | 2022-05-17 | 6.068 | 5,361,545 | -2,584 | 0.33% | 32,533,700 |
| 2022-05-18 | 2022-05-16 | 5.975 | 5,364,129 | +6,460 | 0.33% | 32,051,175 |
| 2022-05-17 | 2022-05-13 | 6.006 | 5,357,669 | +2,584 | 0.33% | 32,178,444 |
| 2022-05-16 | 2022-05-12 | 5.836 | 5,355,085 | -7,106 | 0.33% | 31,251,089 |
| 2022-05-13 | 2022-05-11 | 5.960 | 5,362,191 | -147,291 | 0.33% | 31,956,591 |
| 2022-05-12 | 2022-05-10 | 6.006 | 5,509,482 | -32,947 | 0.34% | 33,090,241 |
| 2022-05-10 | 2022-05-05 | 6.161 | 5,542,429 | +9,690 | 0.34% | 34,146,063 |
| 2022-05-06 | 2022-05-04 | 6.269 | 5,532,739 | -46,513 | 0.34% | 34,685,874 |
| 2022-05-05 | 2022-05-03 | 6.192 | 5,579,252 | -9,690 | 0.34% | 34,545,653 |
| 2022-05-04 | 2022-04-29 | 6.145 | 5,588,942 | -4,522 | 0.34% | 34,346,109 |
| 2022-05-03 | 2022-04-28 | 5.789 | 5,593,464 | -16,797 | 0.34% | 32,382,463 |
| 2022-04-29 | 2022-04-27 | 5.588 | 5,610,261 | +67,186 | 0.34% | 31,350,733 |
| 2022-04-28 | 2022-04-26 | 5.542 | 5,543,075 | +228,689 | 0.34% | 30,717,878 |
| 2022-04-27 | 2022-04-25 | 5.542 | 5,314,386 | +31,655 | 0.32% | 29,450,560 |
| 2022-04-26 | 2022-04-22 | 5.975 | 5,282,731 | -78,814 | 0.32% | 31,564,814 |
| 2022-04-25 | 2022-04-21 | 6.006 | 5,361,545 | +1,292 | 0.33% | 32,201,723 |
| 2022-04-22 | 2022-04-20 | 6.130 | 5,360,253 | +16,151 | 0.33% | 32,857,756 |
| 2022-04-21 | 2022-04-19 | 6.006 | 5,344,102 | +137,601 | 0.33% | 32,096,960 |
| 2022-04-20 | 2022-04-14 | 5.960 | 5,206,501 | -144,062 | 0.32% | 31,028,738 |
| 2022-04-19 | 2022-04-13 | 5.387 | 5,350,563 | -59,433 | 0.33% | 28,822,799 |
| 2022-04-14 | 2022-04-12 | 5.526 | 5,409,996 | +26,487 | 0.33% | 29,896,654 |
| 2022-04-13 | 2022-04-11 | 5.542 | 5,383,509 | +34,884 | 0.33% | 29,833,616 |
| 2022-04-12 | 2022-04-08 | 5.294 | 5,348,625 | -36,822 | 0.33% | 28,315,595 |
| 2022-04-11 | 2022-04-07 | 5.325 | 5,385,447 | +34,238 | 0.33% | 28,677,258 |
| 2022-04-08 | 2022-04-06 | 5.248 | 5,351,209 | +13,567 | 0.33% | 28,080,772 |
| 2022-04-07 | 2022-04-04 | 5.015 | 5,337,642 | +19,380 | 0.33% | 26,770,217 |
| 2022-04-06 | 2022-04-01 | 4.984 | 5,318,262 | -16,150 | 0.32% | 26,508,371 |
| 2022-04-04 | 2022-03-31 | 4.814 | 5,334,412 | -25,861 | 0.33% | 25,680,553 |
| 2022-04-01 | 2022-03-30 | 5.062 | 5,360,273 | +11,628 | 0.33% | 27,132,643 |
| 2022-03-31 | 2022-03-29 | 4.969 | 5,348,645 | +646 | 0.33% | 26,577,017 |
| 2022-03-30 | 2022-03-28 | 5.031 | 5,347,999 | +46,513 | 0.33% | 26,904,945 |
| 2022-03-29 | 2022-03-25 | 4.922 | 5,301,486 | -19,380 | 0.32% | 26,096,494 |
| 2022-03-28 | 2022-03-24 | 5.217 | 5,320,866 | -24,549 | 0.33% | 27,756,817 |
| 2022-03-25 | 2022-03-23 | 4.799 | 5,345,415 | -12,920 | 0.33% | 25,650,779 |
| 2022-03-24 | 2022-03-22 | 4.783 | 5,358,335 | -36,823 | 0.33% | 25,629,833 |
| 2022-03-23 | 2022-03-21 | 4.443 | 5,395,158 | -21,318 | 0.33% | 23,968,646 |
| 2022-03-22 | 2022-03-18 | 4.241 | 5,416,476 | -3,876 | 0.33% | 22,973,376 |
| 2022-03-21 | 2022-03-17 | 4.149 | 5,420,352 | +20,672 | 0.33% | 22,486,389 |
| 2022-03-18 | 2022-03-16 | 4.025 | 5,399,680 | -9,690 | 0.33% | 21,731,955 |
| 2022-03-16 | 2022-03-14 | 4.102 | 5,409,370 | +646 | 0.33% | 22,189,627 |
| 2022-03-15 | 2022-03-11 | 4.319 | 5,408,724 | +8,398 | 0.33% | 23,359,119 |
| 2022-03-14 | 2022-03-10 | 4.350 | 5,400,326 | +42,637 | 0.33% | 23,490,039 |
| 2022-03-11 | 2022-03-09 | 4.226 | 5,357,689 | +12,920 | 0.33% | 22,641,103 |
| 2022-03-10 | 2022-03-08 | 4.288 | 5,344,769 | +21,965 | 0.33% | 22,917,442 |
| 2022-03-09 | 2022-03-07 | 4.535 | 5,322,804 | +7,106 | 0.33% | 24,141,571 |
| 2022-03-08 | 2022-03-04 | 4.690 | 5,315,698 | -16,796 | 0.32% | 24,932,186 |
| 2022-03-07 | 2022-03-03 | 4.737 | 5,332,494 | -3,230 | 0.33% | 25,258,598 |
| 2022-03-04 | 2022-03-02 | 4.659 | 5,335,724 | -24,549 | 0.33% | 24,860,925 |
| 2022-03-03 | 2022-03-01 | 4.644 | 5,360,273 | -1,292 | 0.33% | 24,892,333 |
| 2022-03-02 | 2022-02-28 | 4.520 | 5,361,565 | -1,938 | 0.33% | 24,234,377 |
| 2022-03-01 | 2022-02-25 | 4.582 | 5,363,503 | +7,752 | 0.33% | 24,575,234 |
| 2022-02-28 | 2022-02-24 | 4.566 | 5,355,751 | +6,460 | 0.33% | 24,456,811 |
| 2022-02-25 | 2022-02-23 | 4.721 | 5,349,291 | -3,876 | 0.33% | 25,255,356 |
| 2022-02-24 | 2022-02-22 | 4.582 | 5,353,167 | -6,460 | 0.33% | 24,527,876 |
| 2022-02-22 | 2022-02-18 | 4.690 | 5,359,627 | +12,274 | 0.33% | 25,138,226 |
| 2022-02-18 | 2022-02-16 | 4.659 | 5,347,353 | +2,584 | 0.33% | 24,915,108 |
| 2022-02-17 | 2022-02-15 | 4.566 | 5,344,769 | +12,921 | 0.33% | 24,406,662 |
| 2022-02-16 | 2022-02-14 | 4.659 | 5,331,848 | -49,743 | 0.33% | 24,842,865 |
| 2022-02-15 | 2022-02-11 | 4.706 | 5,381,591 | -74,292 | 0.33% | 25,324,548 |
| 2022-02-14 | 2022-02-10 | 4.706 | 5,455,883 | -6,460 | 0.33% | 25,674,149 |
| 2022-02-11 | 2022-02-09 | 4.613 | 5,462,343 | -3,230 | 0.33% | 25,197,222 |
| 2022-02-10 | 2022-02-08 | 4.644 | 5,465,573 | -6,460 | 0.33% | 25,381,331 |
| 2022-02-08 | 2022-02-04 | 4.489 | 5,472,033 | -12,921 | 0.33% | 24,564,286 |
| 2022-02-07 | 2022-01-31 | 4.412 | 5,484,954 | +6,460 | 0.34% | 24,197,766 |
| 2022-02-04 | 2022-01-27 | 4.365 | 5,478,494 | -20,672 | 0.33% | 23,914,854 |
| 2022-01-28 | 2022-01-26 | 4.566 | 5,499,166 | +2,584 | 0.34% | 25,111,709 |
| 2022-01-27 | 2022-01-25 | 4.582 | 5,496,582 | -14,858 | 0.34% | 25,184,994 |
| 2022-01-26 | 2022-01-24 | 4.628 | 5,511,440 | -12,921 | 0.34% | 25,509,016 |
| 2022-01-25 | 2022-01-21 | 4.644 | 5,524,361 | -3,230 | 0.34% | 25,654,334 |
| 2022-01-24 | 2022-01-20 | 4.644 | 5,527,591 | +73,646 | 0.34% | 25,669,333 |
| 2022-01-21 | 2022-01-19 | 4.721 | 5,453,945 | -12,920 | 0.33% | 25,749,454 |
| 2022-01-19 | 2022-01-17 | 4.628 | 5,466,865 | +45,221 | 0.33% | 25,302,706 |
| 2022-01-18 | 2022-01-14 | 4.628 | 5,421,644 | -20,027 | 0.33% | 25,093,406 |
| 2022-01-17 | 2022-01-13 | 4.551 | 5,441,671 | +12,921 | 0.33% | 24,764,926 |
| 2022-01-14 | 2022-01-12 | 4.675 | 5,428,750 | -36,177 | 0.33% | 25,378,399 |
| 2022-01-13 | 2022-01-11 | 4.489 | 5,464,927 | +6,460 | 0.33% | 24,532,386 |
| 2022-01-11 | 2022-01-07 | 4.381 | 5,458,467 | +109,822 | 0.33% | 23,911,926 |
| 2022-01-10 | 2022-01-06 | 4.830 | 5,348,645 | -45,221 | 0.33% | 25,831,867 |
| 2022-01-07 | 2022-01-05 | 4.768 | 5,393,866 | -14,858 | 0.33% | 25,716,289 |
| 2022-01-06 | 2022-01-04 | 4.783 | 5,408,724 | -14,212 | 0.33% | 25,870,852 |
| 2022-01-04 | 2021-12-31 | 4.164 | 5,422,936 | +6,460 | 0.33% | 22,581,053 |
| 2021-12-30 | 2021-12-28 | 4.272 | 5,416,476 | +12,920 | 0.33% | 23,141,065 |
| 2021-12-29 | 2021-12-24 | 4.288 | 5,403,556 | +12,920 | 0.33% | 23,169,510 |
| 2021-12-28 | 2021-12-22 | 4.288 | 5,390,636 | +5,815 | 0.33% | 23,114,112 |
| 2021-12-23 | 2021-12-21 | 4.164 | 5,384,821 | +6,460 | 0.33% | 22,422,343 |
| 2021-12-22 | 2021-12-20 | 4.071 | 5,378,361 | -3,230 | 0.33% | 21,895,917 |
| 2021-12-21 | 2021-12-17 | 4.071 | 5,381,591 | +18,088 | 0.33% | 21,909,066 |
| 2021-12-17 | 2021-12-15 | 4.164 | 5,363,503 | -27,779 | 0.33% | 22,333,575 |
| 2021-12-16 | 2021-12-14 | 4.303 | 5,391,282 | +6,461 | 0.33% | 23,200,336 |
| 2021-12-14 | 2021-12-10 | 4.458 | 5,384,821 | -6,465 | 0.33% | 24,006,077 |
| 2021-12-13 | 2021-12-09 | 4.427 | 5,391,286 | -78,814 | 0.33% | 23,867,989 |
| 2021-12-10 | 2021-12-08 | 4.706 | 5,470,100 | +32,301 | 0.33% | 25,741,051 |
| 2021-12-09 | 2021-12-07 | 4.675 | 5,437,799 | +31,655 | 0.33% | 25,420,701 |
| 2021-12-08 | 2021-12-06 | 4.737 | 5,406,144 | -6,461 | 0.33% | 25,607,458 |
| 2021-12-07 | 2021-12-03 | 4.922 | 5,412,605 | +6,461 | 0.33% | 26,643,476 |
| 2021-12-06 | 2021-12-02 | 4.845 | 5,406,144 | -82,044 | 0.33% | 26,193,249 |
| 2021-12-03 | 2021-12-01 | 4.922 | 5,488,188 | +21,964 | 0.34% | 27,015,532 |
| 2021-12-02 | 2021-11-30 | 4.830 | 5,466,224 | -41,991 | 0.33% | 26,399,728 |
| 2021-12-01 | 2021-11-29 | 4.458 | 5,508,215 | -31,009 | 0.34% | 24,556,180 |
| 2021-11-30 | 2021-11-26 | 4.319 | 5,539,224 | +58,142 | 0.34% | 23,922,720 |
| 2021-11-29 | 2021-11-25 | 4.489 | 5,481,082 | -102,717 | 0.33% | 24,604,907 |
| 2021-11-26 | 2021-11-24 | 4.056 | 5,583,799 | -7,752 | 0.34% | 22,645,843 |
| 2021-11-25 | 2021-11-23 | 3.978 | 5,591,551 | -32,300 | 0.34% | 22,244,510 |
| 2021-11-19 | 2021-11-17 | 3.994 | 5,623,851 | +1,292 | 0.34% | 22,460,062 |
| 2021-11-18 | 2021-11-16 | 3.994 | 5,622,559 | +19,380 | 0.34% | 22,454,902 |
| 2021-11-17 | 2021-11-15 | 4.009 | 5,603,179 | +71,062 | 0.34% | 22,464,238 |
| 2021-11-16 | 2021-11-12 | 4.087 | 5,532,117 | +6,460 | 0.34% | 22,607,509 |
| 2021-11-15 | 2021-11-11 | 4.164 | 5,525,657 | +26,486 | 0.34% | 23,008,782 |
| 2021-11-11 | 2021-11-09 | 3.994 | 5,499,171 | -12,920 | 0.34% | 21,962,125 |
| 2021-11-10 | 2021-11-08 | 3.978 | 5,512,091 | +7,106 | 0.34% | 21,928,399 |
| 2021-11-09 | 2021-11-05 | 3.885 | 5,504,985 | +20,027 | 0.34% | 21,388,843 |
| 2021-11-08 | 2021-11-04 | 4.009 | 5,484,958 | -26,487 | 0.34% | 21,990,267 |
| 2021-11-05 | 2021-11-03 | 4.056 | 5,511,445 | +25,195 | 0.34% | 22,352,402 |
| 2021-11-04 | 2021-11-02 | 3.963 | 5,486,250 | -6,460 | 0.34% | 21,740,673 |
| 2021-11-03 | 2021-11-01 | 4.040 | 5,492,710 | +3,230 | 0.34% | 22,191,395 |
| 2021-11-02 | 2021-10-29 | 4.164 | 5,489,480 | +21,318 | 0.34% | 22,858,142 |
| 2021-11-01 | 2021-10-28 | 4.288 | 5,468,162 | +84,628 | 0.33% | 23,446,530 |
| 2021-10-29 | 2021-10-27 | 4.272 | 5,383,534 | -6,460 | 0.33% | 23,000,325 |
| 2021-10-28 | 2021-10-26 | 4.118 | 5,389,994 | -6,460 | 0.33% | 22,193,579 |
| 2021-10-27 | 2021-10-25 | 4.056 | 5,396,454 | +6,460 | 0.33% | 21,886,041 |
| 2021-10-26 | 2021-10-22 | 4.087 | 5,389,994 | -25,841 | 0.33% | 22,026,710 |
| 2021-10-25 | 2021-10-21 | 4.040 | 5,415,835 | -6,460 | 0.33% | 21,880,808 |
| 2021-10-22 | 2021-10-20 | 4.009 | 5,422,295 | +9,690 | 0.33% | 21,739,039 |
| 2021-10-21 | 2021-10-19 | 4.102 | 5,412,605 | -6,460 | 0.33% | 22,202,897 |
| 2021-10-19 | 2021-10-15 | 4.087 | 5,419,065 | -9,695 | 0.33% | 22,145,512 |
| 2021-10-18 | 2021-10-12 | 4.009 | 5,428,760 | +27,778 | 0.33% | 21,764,958 |
| 2021-10-15 | 2021-10-11 | 4.087 | 5,400,982 | +12,921 | 0.33% | 22,071,614 |
| 2021-10-12 | 2021-10-08 | 4.164 | 5,388,061 | +6,460 | 0.33% | 22,435,834 |
| 2021-10-08 | 2021-10-06 | 4.319 | 5,381,601 | +25,841 | 0.33% | 23,241,980 |
| 2021-10-05 | 2021-09-30 | 4.272 | 5,355,760 | -1,292 | 0.33% | 22,881,665 |
| 2021-09-30 | 2021-09-28 | 4.303 | 5,357,052 | -25,841 | 0.33% | 23,053,034 |
| 2021-09-28 | 2021-09-24 | 4.381 | 5,382,893 | +6,460 | 0.33% | 23,580,859 |
| 2021-09-27 | 2021-09-23 | 4.535 | 5,376,433 | -21,318 | 0.33% | 24,384,805 |
| 2021-09-24 | 2021-09-21 | 4.257 | 5,397,751 | -35,531 | 0.33% | 22,977,510 |
| 2021-09-23 | 2021-09-20 | 4.241 | 5,433,282 | -3,876 | 0.33% | 23,044,657 |
| 2021-09-20 | 2021-09-16 | 4.396 | 5,437,158 | -12,921 | 0.33% | 23,902,742 |
| 2021-09-17 | 2021-09-15 | 4.566 | 5,450,079 | -12,920 | 0.33% | 24,887,556 |
| 2021-09-16 | 2021-09-14 | 4.551 | 5,462,999 | -26,487 | 0.33% | 24,861,990 |
| 2021-09-14 | 2021-09-10 | 4.863 | 5,489,486 | +42,625 | 0.34% | 26,692,768 |
| 2021-09-13 | 2021-09-09 | 4.927 | 5,446,861 | +181,842 | 0.33% | 26,833,996 |
| 2021-09-10 | 2021-09-08 | 4.815 | 5,265,019 | -55,642 | 0.33% | 25,348,647 |
| 2021-09-08 | 2021-09-06 | 4.735 | 5,320,661 | -34,386 | 0.34% | 25,191,014 |
| 2021-09-07 | 2021-09-03 | 4.591 | 5,355,047 | +12,504 | 0.34% | 24,582,924 |
| 2021-09-06 | 2021-09-02 | 4.591 | 5,342,543 | +35,011 | 0.34% | 24,525,523 |
| 2021-09-03 | 2021-09-01 | 4.671 | 5,307,532 | +15,630 | 0.34% | 24,789,275 |
| 2021-09-02 | 2021-08-31 | 4.751 | 5,291,902 | -73,773 | 0.33% | 25,139,497 |
| 2021-09-01 | 2021-08-30 | 4.335 | 5,365,675 | +13,129 | 0.34% | 23,258,516 |
| 2021-08-30 | 2021-08-26 | 4.015 | 5,352,546 | +10,003 | 0.34% | 21,489,310 |
| 2021-08-27 | 2021-08-25 | 3.967 | 5,342,543 | +10,628 | 0.34% | 21,192,786 |
| 2021-08-26 | 2021-08-24 | 3.855 | 5,331,915 | -4,376 | 0.34% | 20,553,633 |
| 2021-08-24 | 2021-08-20 | 3.759 | 5,336,291 | +13,754 | 0.34% | 20,058,373 |
| 2021-08-20 | 2021-08-18 | 3.823 | 5,322,537 | +5,627 | 0.34% | 20,347,213 |
| 2021-08-16 | 2021-08-12 | 3.839 | 5,316,910 | +22,507 | 0.34% | 20,410,747 |
| 2021-08-12 | 2021-08-10 | 3.855 | 5,294,403 | +10,628 | 0.33% | 20,409,031 |
| 2021-08-10 | 2021-08-06 | 3.839 | 5,283,775 | -3,126 | 0.33% | 20,283,547 |
| 2021-08-09 | 2021-08-05 | 3.887 | 5,286,901 | -6,252 | 0.33% | 20,549,242 |
| 2021-08-06 | 2021-08-04 | 3.999 | 5,293,153 | +6,252 | 0.33% | 21,166,195 |
| 2021-08-04 | 2021-08-02 | 4.047 | 5,286,901 | +12,504 | 0.33% | 21,394,889 |
| 2021-08-03 | 2021-07-30 | 3.983 | 5,274,397 | -31,260 | 0.33% | 21,006,829 |
| 2021-07-30 | 2021-07-28 | 3.839 | 5,305,657 | +8,753 | 0.33% | 20,367,548 |
| 2021-07-29 | 2021-07-27 | 3.807 | 5,296,904 | +6,252 | 0.33% | 20,164,498 |
| 2021-07-28 | 2021-07-26 | 3.935 | 5,290,652 | +2,501 | 0.33% | 20,817,695 |
| 2021-07-23 | 2021-07-21 | 4.191 | 5,288,151 | +1,250 | 0.33% | 22,161,211 |
| 2021-07-22 | 2021-07-20 | 3.999 | 5,286,901 | +2,501 | 0.33% | 21,141,195 |
| 2021-07-19 | 2021-07-15 | 4.015 | 5,284,400 | -2,501 | 0.33% | 21,215,719 |
| 2021-07-12 | 2021-07-08 | 4.031 | 5,286,901 | -9,378 | 0.33% | 21,310,325 |
| 2021-07-09 | 2021-07-07 | 3.935 | 5,296,279 | -4,376 | 0.33% | 20,839,837 |
| 2021-07-06 | 2021-07-02 | 3.903 | 5,300,655 | +8,127 | 0.33% | 20,687,486 |
| 2021-07-05 | 2021-06-30 | 3.983 | 5,292,528 | +37,512 | 0.33% | 21,079,041 |
| 2021-07-02 | 2021-06-29 | 3.999 | 5,255,016 | +12,503 | 0.33% | 21,013,694 |
| 2021-06-28 | 2021-06-24 | 3.951 | 5,242,513 | +6,252 | 0.33% | 20,712,133 |
| 2021-06-25 | 2021-06-23 | 4.047 | 5,236,261 | -3,126 | 0.33% | 21,189,961 |
| 2021-06-22 | 2021-06-18 | 4.047 | 5,239,387 | +626 | 0.33% | 21,202,611 |
| 2021-06-21 | 2021-06-17 | 4.047 | 5,238,761 | -3,126 | 0.33% | 21,200,078 |
| 2021-06-17 | 2021-06-15 | 4.159 | 5,241,887 | +7,502 | 0.33% | 21,799,641 |
| 2021-06-16 | 2021-06-11 | 4.287 | 5,234,385 | -6,252 | 0.33% | 22,438,241 |
| 2021-06-11 | 2021-06-09 | 4.239 | 5,240,637 | +625 | 0.33% | 22,213,567 |
| 2021-06-10 | 2021-06-08 | 4.351 | 5,240,012 | -29,384 | 0.33% | 22,797,621 |
| 2021-06-09 | 2021-06-07 | 4.287 | 5,269,396 | +15,630 | 0.33% | 22,588,322 |
| 2021-06-08 | 2021-06-04 | 4.337 | 5,253,766 | -46,264 | 0.33% | 22,787,202 |
| 2021-06-07 | 2021-06-03 | 4.272 | 5,300,030 | +81,386 | 0.33% | 22,643,476 |
| 2021-06-03 | 2021-06-01 | 4.289 | 5,218,644 | +8,003 | 0.33% | 22,380,543 |
| 2021-05-27 | 2021-05-25 | 4.175 | 5,210,641 | +12,312 | 0.33% | 21,753,708 |
| 2021-05-21 | 2021-05-18 | 4.207 | 5,198,329 | +3,078 | 0.33% | 21,871,197 |
| 2021-05-20 | 2021-05-17 | 4.272 | 5,195,251 | -4,925 | 0.33% | 22,195,826 |
| 2021-05-18 | 2021-05-14 | 4.077 | 5,200,176 | +20,930 | 0.33% | 21,203,170 |
| 2021-05-17 | 2021-05-13 | 4.224 | 5,179,246 | +12,312 | 0.33% | 21,875,043 |
| 2021-05-14 | 2021-05-12 | 4.289 | 5,166,934 | -72,024 | 0.33% | 22,158,781 |
| 2021-05-12 | 2021-05-10 | 4.484 | 5,238,958 | -6,156 | 0.34% | 23,488,918 |
| 2021-05-10 | 2021-05-06 | 4.402 | 5,245,114 | -1,231 | 0.34% | 23,090,495 |
| 2021-05-06 | 2021-05-04 | 4.548 | 5,246,345 | +7,387 | 0.34% | 23,862,937 |
| 2021-05-03 | 2021-04-29 | 4.678 | 5,238,958 | +6,156 | 0.34% | 24,510,176 |
| 2021-04-28 | 2021-04-26 | 4.613 | 5,232,802 | +11,080 | 0.34% | 24,141,356 |
| 2021-04-27 | 2021-04-23 | 4.613 | 5,221,722 | +616 | 0.33% | 24,090,239 |
| 2021-04-23 | 2021-04-21 | 4.743 | 5,221,106 | +16,621 | 0.33% | 24,765,915 |
| 2021-04-22 | 2021-04-20 | 4.857 | 5,204,485 | +52,940 | 0.33% | 25,278,888 |
| 2021-04-20 | 2021-04-16 | 4.743 | 5,151,545 | +2,463 | 0.33% | 24,435,958 |
| 2021-04-15 | 2021-04-13 | 4.792 | 5,149,082 | +5,540 | 0.33% | 24,675,209 |
| 2021-04-13 | 2021-04-09 | 4.808 | 5,143,542 | -15,390 | 0.33% | 24,732,216 |
| 2021-04-12 | 2021-04-08 | 4.841 | 5,158,932 | -12,311 | 0.33% | 24,973,826 |
| 2021-04-01 | 2021-03-30 | 4.662 | 5,171,243 | +6,156 | 0.33% | 24,109,370 |
| 2021-03-30 | 2021-03-26 | 4.565 | 5,165,087 | +8,618 | 0.33% | 23,577,241 |
| 2021-03-26 | 2021-03-24 | 4.987 | 5,156,469 | +6,156 | 0.33% | 25,715,786 |
| 2021-03-24 | 2021-03-22 | 5.361 | 5,150,313 | -1,232 | 0.33% | 27,609,376 |
| 2021-03-23 | 2021-03-19 | 5.328 | 5,151,545 | -43,091 | 0.33% | 27,448,610 |
| 2021-03-22 | 2021-03-18 | 5.231 | 5,194,636 | +4,925 | 0.33% | 27,171,900 |
| 2021-03-18 | 2021-03-16 | 5.312 | 5,189,711 | +11,696 | 0.33% | 27,567,663 |
| 2021-03-17 | 2021-03-15 | 5.166 | 5,178,015 | +12,312 | 0.33% | 26,748,501 |
| 2021-03-16 | 2021-03-12 | 5.442 | 5,165,703 | -12,312 | 0.33% | 28,111,451 |
| 2021-03-15 | 2021-03-11 | 5.377 | 5,178,015 | -307,179 | 0.33% | 27,841,993 |
| 2021-03-12 | 2021-03-10 | 5.150 | 5,485,194 | +12,312 | 0.35% | 28,246,216 |
| 2021-03-11 | 2021-03-09 | 5.117 | 5,472,882 | +12,312 | 0.35% | 28,005,005 |
| 2021-03-10 | 2021-03-08 | 5.101 | 5,460,570 | -8,003 | 0.35% | 27,853,299 |
| 2021-03-09 | 2021-03-05 | 5.572 | 5,468,573 | +4,925 | 0.35% | 30,470,330 |
| 2021-03-08 | 2021-03-04 | 5.556 | 5,463,648 | +3,693 | 0.35% | 30,354,134 |
| 2021-03-05 | 2021-03-03 | 5.507 | 5,459,955 | +6,156 | 0.35% | 30,067,532 |
| 2021-03-02 | 2021-02-26 | 5.572 | 5,453,799 | +12,312 | 0.35% | 30,388,011 |
| 2021-03-01 | 2021-02-25 | 5.734 | 5,441,487 | +3,078 | 0.35% | 31,203,357 |
| 2021-02-26 | 2021-02-24 | 5.458 | 5,438,409 | +15,390 | 0.35% | 29,683,846 |
| 2021-02-25 | 2021-02-23 | 5.816 | 5,423,019 | +7,387 | 0.35% | 31,537,929 |
| 2021-02-24 | 2021-02-22 | 5.816 | 5,415,632 | +4,924 | 0.35% | 31,494,970 |
| 2021-02-23 | 2021-02-19 | 5.832 | 5,410,708 | +18,468 | 0.35% | 31,554,229 |
| 2021-02-22 | 2021-02-18 | 6.108 | 5,392,240 | -22,161 | 0.35% | 32,935,638 |
| 2021-02-19 | 2021-02-17 | 5.897 | 5,414,401 | -40,013 | 0.35% | 31,927,585 |
| 2021-02-18 | 2021-02-16 | 5.426 | 5,454,414 | -46,785 | 0.35% | 29,593,994 |
| 2021-02-17 | 2021-02-11 | 5.539 | 5,501,199 | -6,156 | 0.35% | 30,473,389 |
| 2021-02-16 | 2021-02-09 | 5.653 | 5,507,355 | -9,222 | 0.35% | 31,133,743 |
| 2021-02-10 | 2021-02-08 | 5.816 | 5,516,577 | -17,236 | 0.35% | 32,082,022 |
| 2021-02-09 | 2021-02-05 | 5.523 | 5,533,813 | +20,930 | 0.35% | 30,564,157 |
| 2021-02-08 | 2021-02-04 | 5.669 | 5,512,883 | -36,935 | 0.35% | 31,254,548 |
| 2021-02-05 | 2021-02-03 | 5.653 | 5,549,818 | +6,143 | 0.36% | 31,373,792 |
| 2021-02-04 | 2021-02-02 | 5.913 | 5,543,675 | -480,775 | 0.36% | 32,779,941 |
| 2021-02-03 | 2021-02-01 | 4.987 | 6,024,450 | +6,156 | 0.39% | 30,044,488 |
| 2021-02-02 | 2021-01-29 | 4.906 | 6,018,294 | +8,618 | 0.39% | 29,524,963 |
| 2021-02-01 | 2021-01-28 | 4.906 | 6,009,676 | +6,772 | 0.39% | 29,482,684 |
| 2021-01-29 | 2021-01-27 | 5.101 | 6,002,904 | -1,232 | 0.38% | 30,619,639 |
| 2021-01-28 | 2021-01-26 | 4.906 | 6,004,136 | +26,471 | 0.38% | 29,455,506 |
| 2021-01-27 | 2021-01-25 | 5.133 | 5,977,665 | +17,236 | 0.38% | 30,685,109 |
| 2021-01-26 | 2021-01-22 | 5.328 | 5,960,429 | -36,319 | 0.38% | 31,758,529 |
| 2021-01-25 | 2021-01-21 | 5.312 | 5,996,748 | -35,089 | 0.38% | 31,854,631 |
| 2021-01-22 | 2021-01-20 | 5.085 | 6,031,837 | +1,847 | 0.39% | 30,669,236 |
| 2021-01-21 | 2021-01-19 | 5.085 | 6,029,990 | -1,231 | 0.39% | 30,659,845 |
| 2021-01-20 | 2021-01-18 | 5.036 | 6,031,221 | -616 | 0.39% | 30,372,180 |
| 2021-01-19 | 2021-01-15 | 4.743 | 6,031,837 | -6,156 | 0.39% | 28,611,556 |
| 2021-01-18 | 2021-01-14 | 4.776 | 6,037,993 | +9,849 | 0.39% | 28,836,926 |
| 2021-01-14 | 2021-01-12 | 4.727 | 6,028,144 | +6,156 | 0.39% | 28,496,113 |
| 2021-01-13 | 2021-01-11 | 4.825 | 6,021,988 | -14,774 | 0.39% | 29,053,962 |
| 2021-01-12 | 2021-01-08 | 4.760 | 6,036,762 | +16,006 | 0.39% | 28,732,982 |
| 2021-01-11 | 2021-01-07 | 4.808 | 6,020,756 | -4,925 | 0.39% | 28,950,213 |
| 2021-01-08 | 2021-01-06 | 4.841 | 6,025,681 | -6,156 | 0.39% | 29,169,664 |
| 2021-01-07 | 2021-01-05 | 4.792 | 6,031,837 | +8,003 | 0.39% | 28,905,510 |
| 2021-01-06 | 2021-01-04 | 4.857 | 6,023,834 | -11,697 | 0.39% | 29,258,577 |
| 2021-01-05 | 2020-12-31 | 4.711 | 6,035,531 | +3,078 | 0.39% | 28,432,988 |
| 2021-01-04 | 2020-12-29 | 4.711 | 6,032,453 | -133,582 | 0.39% | 28,418,488 |
| 2020-12-30 | 2020-12-28 | 4.548 | 6,166,035 | +95,416 | 0.40% | 28,046,136 |
| 2020-12-29 | 2020-12-24 | 4.565 | 6,070,619 | +117,577 | 0.39% | 27,710,752 |
| 2020-12-28 | 2020-12-22 | 4.581 | 5,953,042 | +56,019 | 0.38% | 27,270,750 |
| 2020-12-18 | 2020-12-16 | 4.646 | 5,897,023 | -6,156 | 0.38% | 27,397,307 |
| 2020-12-17 | 2020-12-15 | 4.484 | 5,903,179 | +12,312 | 0.38% | 26,466,960 |
| 2020-12-15 | 2020-12-11 | 4.597 | 5,890,867 | -2,589 | 0.38% | 27,081,622 |
| 2020-12-14 | 2020-12-10 | 4.565 | 5,893,456 | -12,311 | 0.38% | 26,902,051 |
| 2020-12-11 | 2020-12-09 | 4.532 | 5,905,767 | +6,155 | 0.38% | 26,766,374 |
| 2020-12-09 | 2020-12-07 | 4.646 | 5,899,612 | -27,701 | 0.38% | 27,409,335 |
| 2020-12-08 | 2020-12-04 | 4.630 | 5,927,313 | +123,118 | 0.38% | 27,441,746 |
| 2020-12-07 | 2020-12-03 | 4.662 | 5,804,195 | -71,409 | 0.37% | 27,060,319 |
| 2020-12-03 | 2020-12-01 | 4.873 | 5,875,604 | -55,403 | 0.38% | 28,634,051 |
| 2020-12-02 | 2020-11-30 | 4.792 | 5,931,007 | -30,779 | 0.38% | 28,422,317 |
| 2020-12-01 | 2020-11-27 | 4.776 | 5,961,786 | +6,156 | 0.38% | 28,472,968 |
| 2020-11-30 | 2020-11-26 | 4.873 | 5,955,630 | -30,780 | 0.38% | 29,024,048 |
| 2020-11-27 | 2020-11-25 | 4.873 | 5,986,410 | -52,940 | 0.38% | 29,174,051 |
| 2020-11-26 | 2020-11-24 | 4.841 | 6,039,350 | -67,715 | 0.39% | 29,235,834 |
| 2020-11-24 | 2020-11-20 | 4.581 | 6,107,065 | +34,473 | 0.39% | 27,976,326 |
| 2020-11-20 | 2020-11-18 | 4.662 | 6,072,592 | -56,634 | 0.39% | 28,311,640 |
| 2020-11-19 | 2020-11-17 | 4.678 | 6,129,226 | -48,016 | 0.39% | 28,675,246 |
| 2020-11-18 | 2020-11-16 | 4.548 | 6,177,242 | -52,325 | 0.40% | 28,097,111 |
| 2020-11-17 | 2020-11-13 | 4.386 | 6,229,567 | -19,084 | 0.40% | 27,323,143 |
| 2020-11-13 | 2020-11-11 | 4.289 | 6,248,651 | +5,541 | 0.40% | 26,797,805 |
| 2020-11-12 | 2020-11-10 | 4.175 | 6,243,110 | -5,541 | 0.40% | 26,064,124 |
| 2020-11-10 | 2020-11-06 | 4.110 | 6,248,651 | -6,156 | 0.40% | 25,681,230 |
| 2020-11-09 | 2020-11-05 | 4.061 | 6,254,807 | -6,155 | 0.40% | 25,401,709 |
| 2020-11-05 | 2020-11-03 | 3.964 | 6,260,962 | -9,234 | 0.40% | 24,816,465 |
| 2020-10-29 | 2020-10-27 | 3.915 | 6,270,196 | -616 | 0.40% | 24,547,495 |
| 2020-10-27 | 2020-10-22 | 4.207 | 6,270,812 | -36,320 | 0.40% | 26,383,510 |
| 2020-10-22 | 2020-10-20 | 4.061 | 6,307,132 | -6,155 | 0.40% | 25,614,209 |
| 2020-10-20 | 2020-10-16 | 3.996 | 6,313,287 | -3,078 | 0.40% | 25,228,978 |
| 2020-10-19 | 2020-10-15 | 3.931 | 6,316,365 | -7,388 | 0.40% | 24,830,851 |
| 2020-10-16 | 2020-10-14 | 3.964 | 6,323,753 | -9,233 | 0.41% | 25,065,348 |
| 2020-10-15 | 2020-10-12 | 3.834 | 6,332,986 | +15,389 | 0.41% | 24,278,931 |
| 2020-10-14 | 2020-10-09 | 3.915 | 6,317,597 | +13,543 | 0.41% | 24,733,068 |
| 2020-10-12 | 2020-10-08 | 4.094 | 6,304,054 | -1,231 | 0.40% | 25,806,523 |
| 2020-10-07 | 2020-10-05 | 3.996 | 6,305,285 | +7,387 | 0.40% | 25,197,001 |
| 2020-10-06 | 2020-09-30 | 3.980 | 6,297,898 | -14,158 | 0.40% | 25,065,174 |
| 2020-09-29 | 2020-09-25 | 3.671 | 6,312,056 | +9,234 | 0.40% | 23,173,322 |
| 2020-09-28 | 2020-09-24 | 3.753 | 6,302,822 | +9,233 | 0.40% | 23,651,356 |
| 2020-09-24 | 2020-09-22 | 3.947 | 6,293,589 | +9,234 | 0.40% | 24,843,551 |
| 2020-09-14 | 2020-09-10 | 4.189 | 6,284,355 | +148,954 | 0.40% | 26,324,638 |
| 2020-09-11 | 2020-09-09 | 4.189 | 6,135,401 | +9,024 | 0.40% | 25,700,683 |
| 2020-09-10 | 2020-09-08 | 4.255 | 6,126,377 | +25,267 | 0.40% | 26,070,229 |
| 2020-09-04 | 2020-09-02 | 4.438 | 6,101,110 | -1,203 | 0.40% | 27,078,293 |
| 2020-09-03 | 2020-09-01 | 4.339 | 6,102,313 | -1,805 | 0.40% | 26,475,011 |
| 2020-08-31 | 2020-08-27 | 4.322 | 6,104,118 | +7,219 | 0.40% | 26,381,375 |
| 2020-08-28 | 2020-08-26 | 4.339 | 6,096,899 | -3,008 | 0.40% | 26,451,522 |
| 2020-08-26 | 2020-08-24 | 4.388 | 6,099,907 | +33,689 | 0.40% | 26,768,763 |
| 2020-08-25 | 2020-08-21 | 4.455 | 6,066,218 | -2,406 | 0.40% | 27,024,270 |
| 2020-08-24 | 2020-08-20 | 4.405 | 6,068,624 | +13,234 | 0.40% | 26,732,358 |
| 2020-08-20 | 2020-08-18 | 4.472 | 6,055,390 | +4,332 | 0.40% | 27,076,689 |
| 2020-08-17 | 2020-08-13 | 4.621 | 6,051,058 | -21,056 | 0.40% | 27,962,582 |
| 2020-08-14 | 2020-08-12 | 4.638 | 6,072,114 | +6,016 | 0.40% | 28,160,819 |
| 2020-08-13 | 2020-08-11 | 4.671 | 6,066,098 | -18,047 | 0.40% | 28,334,588 |
| 2020-08-11 | 2020-08-07 | 4.588 | 6,084,145 | -16,845 | 0.40% | 27,913,211 |
| 2020-08-10 | 2020-08-06 | 4.688 | 6,100,990 | +24,064 | 0.40% | 28,598,983 |
| 2020-08-07 | 2020-08-05 | 4.704 | 6,076,926 | +10,828 | 0.40% | 28,587,195 |
| 2020-08-06 | 2020-08-04 | 4.787 | 6,066,098 | +10,829 | 0.40% | 29,040,432 |
| 2020-08-05 | 2020-08-03 | 4.870 | 6,055,269 | -37,900 | 0.40% | 29,491,864 |
| 2020-08-04 | 2020-07-31 | 4.671 | 6,093,169 | -14,438 | 0.40% | 28,461,036 |
| 2020-08-03 | 2020-07-30 | 4.521 | 6,107,607 | +2,406 | 0.40% | 27,614,752 |
| 2020-07-30 | 2020-07-28 | 4.555 | 6,105,201 | -12,032 | 0.40% | 27,806,844 |
| 2020-07-29 | 2020-07-27 | 4.505 | 6,117,233 | +40,307 | 0.40% | 27,556,590 |
| 2020-07-28 | 2020-07-24 | 4.588 | 6,076,926 | -61,362 | 0.40% | 27,880,091 |
| 2020-07-23 | 2020-07-21 | 4.455 | 6,138,288 | +6,016 | 0.40% | 27,345,333 |
| 2020-07-22 | 2020-07-20 | 4.505 | 6,132,272 | -51,135 | 0.40% | 27,624,337 |
| 2020-07-21 | 2020-07-17 | 4.422 | 6,183,407 | +6,016 | 0.41% | 27,340,763 |
| 2020-07-20 | 2020-07-16 | 4.405 | 6,177,391 | -12,032 | 0.41% | 27,211,478 |
| 2020-07-17 | 2020-07-15 | 4.588 | 6,189,423 | +44,517 | 0.41% | 28,396,212 |
| 2020-07-16 | 2020-07-14 | 4.621 | 6,144,906 | +13,235 | 0.40% | 28,396,264 |
| 2020-07-15 | 2020-07-13 | 4.837 | 6,131,671 | +10,829 | 0.40% | 29,660,126 |
| 2020-07-14 | 2020-07-10 | 4.521 | 6,120,842 | +6,016 | 0.40% | 27,674,593 |
| 2020-07-13 | 2020-07-09 | 4.571 | 6,114,826 | -15,642 | 0.40% | 27,952,327 |
| 2020-07-09 | 2020-07-07 | 4.355 | 6,130,468 | +78,207 | 0.40% | 26,699,067 |
| 2020-07-08 | 2020-07-06 | 4.438 | 6,052,261 | -11,430 | 0.40% | 26,861,488 |
| 2020-07-07 | 2020-07-03 | 4.206 | 6,063,691 | +31,884 | 0.40% | 25,501,090 |
| 2020-07-06 | 2020-07-02 | 4.172 | 6,031,807 | +7,820 | 0.40% | 25,166,471 |
| 2020-07-02 | 2020-06-29 | 4.156 | 6,023,987 | +30,080 | 0.40% | 25,033,709 |
| 2020-06-30 | 2020-06-26 | 4.172 | 5,993,907 | -12,032 | 0.39% | 25,008,341 |
| 2020-06-24 | 2020-06-22 | 4.239 | 6,005,939 | -1,805 | 0.39% | 25,457,882 |
| 2020-06-22 | 2020-06-18 | 4.272 | 6,007,744 | -6,016 | 0.39% | 25,665,262 |
| 2020-06-19 | 2020-06-17 | 4.289 | 6,013,760 | +6,618 | 0.39% | 25,790,928 |
| 2020-06-15 | 2020-06-11 | 4.206 | 6,007,142 | -34,291 | 0.39% | 25,263,271 |
| 2020-06-12 | 2020-06-10 | 4.272 | 6,041,433 | -7,219 | 0.40% | 25,809,183 |
| 2020-06-11 | 2020-06-09 | 4.339 | 6,048,652 | +19,251 | 0.40% | 26,242,202 |
| 2020-06-10 | 2020-06-08 | 4.289 | 6,029,401 | +6,016 | 0.40% | 25,858,006 |
| 2020-06-09 | 2020-06-05 | 4.388 | 6,023,385 | +8,422 | 0.40% | 26,432,955 |
| 2020-06-05 | 2020-06-03 | 4.376 | 6,014,963 | -12,032 | 0.39% | 26,321,918 |
| 2020-06-04 | 2020-06-02 | 4.290 | 6,026,995 | +185,004 | 0.40% | 25,857,422 |
| 2020-06-03 | 2020-06-01 | 4.307 | 5,841,991 | +8,740 | 0.40% | 25,163,961 |
| 2020-06-01 | 2020-05-28 | 4.290 | 5,833,251 | -17,481 | 0.40% | 25,026,209 |
| 2020-05-27 | 2020-05-25 | 4.359 | 5,850,732 | -2,331 | 0.40% | 25,502,826 |
| 2020-05-26 | 2020-05-22 | 4.359 | 5,853,063 | -23,891 | 0.40% | 25,512,987 |
| 2020-05-25 | 2020-05-21 | 4.479 | 5,876,954 | -20,395 | 0.40% | 26,323,110 |
| 2020-05-22 | 2020-05-20 | 4.462 | 5,897,349 | +5,827 | 0.40% | 26,313,255 |
| 2020-05-21 | 2020-05-19 | 4.462 | 5,891,522 | +5,827 | 0.40% | 26,287,255 |
| 2020-05-20 | 2020-05-18 | 4.548 | 5,885,695 | -2,331 | 0.40% | 26,766,280 |
| 2020-05-19 | 2020-05-15 | 4.410 | 5,888,026 | +5,827 | 0.40% | 25,968,522 |
| 2020-05-13 | 2020-05-11 | 4.616 | 5,882,199 | -32,049 | 0.40% | 27,154,161 |
| 2020-05-08 | 2020-05-06 | 4.410 | 5,914,248 | -5,827 | 0.40% | 26,084,171 |
| 2020-05-07 | 2020-05-05 | 4.222 | 5,920,075 | +17,481 | 0.40% | 24,992,328 |
| 2020-05-06 | 2020-05-04 | 4.307 | 5,902,594 | -10,489 | 0.40% | 25,425,004 |
| 2020-04-29 | 2020-04-27 | 4.462 | 5,913,083 | +3,497 | 0.40% | 26,383,458 |
| 2020-04-27 | 2020-04-23 | 4.393 | 5,909,586 | -4,079 | 0.40% | 25,962,195 |
| 2020-04-24 | 2020-04-22 | 4.359 | 5,913,665 | +2,331 | 0.40% | 25,777,146 |
| 2020-04-23 | 2020-04-21 | 4.342 | 5,911,334 | +10,488 | 0.40% | 25,665,540 |
| 2020-04-20 | 2020-04-16 | 4.376 | 5,900,846 | -116,542 | 0.40% | 25,822,534 |
| 2020-04-16 | 2020-04-14 | 4.496 | 6,017,388 | -16,899 | 0.41% | 27,055,384 |
| 2020-04-15 | 2020-04-09 | 4.479 | 6,034,287 | +1,748 | 0.41% | 27,027,810 |
| 2020-04-14 | 2020-04-08 | 4.462 | 6,032,539 | -9,323 | 0.41% | 26,916,456 |
| 2020-04-09 | 2020-04-07 | 4.273 | 6,041,862 | +102,557 | 0.41% | 25,817,521 |
| 2020-04-08 | 2020-04-06 | 4.084 | 5,939,305 | -6,410 | 0.40% | 24,258,111 |
| 2020-04-06 | 2020-04-02 | 4.170 | 5,945,715 | -6,992 | 0.40% | 24,794,466 |
| 2020-04-03 | 2020-04-01 | 4.376 | 5,952,707 | +24,474 | 0.40% | 26,049,481 |
| 2020-04-02 | 2020-03-31 | 4.582 | 5,928,233 | +3,496 | 0.40% | 27,163,199 |
| 2020-04-01 | 2020-03-30 | 4.410 | 5,924,737 | +21,561 | 0.40% | 26,130,432 |
| 2020-03-31 | 2020-03-27 | 4.410 | 5,903,176 | +50,696 | 0.40% | 26,035,340 |
| 2020-03-30 | 2020-03-26 | 4.256 | 5,852,480 | +15,733 | 0.40% | 24,907,837 |
| 2020-03-27 | 2020-03-25 | 4.222 | 5,836,747 | +51,862 | 0.40% | 24,640,548 |
| 2020-03-26 | 2020-03-24 | 4.033 | 5,784,885 | +1,165 | 0.39% | 23,329,583 |
| 2020-03-25 | 2020-03-23 | 3.947 | 5,783,720 | -15,733 | 0.39% | 22,828,611 |
| 2020-03-24 | 2020-03-20 | 4.033 | 5,799,453 | -2,331 | 0.39% | 23,388,334 |
| 2020-03-23 | 2020-03-19 | 3.930 | 5,801,784 | -9,906 | 0.39% | 22,800,346 |
| 2020-03-20 | 2020-03-18 | 4.153 | 5,811,690 | +2,913 | 0.39% | 24,135,828 |
| 2020-03-19 | 2020-03-17 | 4.256 | 5,808,777 | +5,827 | 0.39% | 24,721,839 |
| 2020-03-18 | 2020-03-16 | 4.290 | 5,802,950 | +29,136 | 0.39% | 24,896,209 |
| 2020-03-17 | 2020-03-13 | 4.410 | 5,773,814 | +36,711 | 0.39% | 25,464,802 |
| 2020-03-16 | 2020-03-12 | 4.599 | 5,737,103 | +62,351 | 0.39% | 26,385,895 |
| 2020-03-13 | 2020-03-11 | 4.891 | 5,674,752 | +5,244 | 0.38% | 27,754,674 |
| 2020-03-12 | 2020-03-10 | 4.960 | 5,669,508 | +122,370 | 0.38% | 28,118,206 |
| 2020-03-11 | 2020-03-09 | 4.908 | 5,547,138 | +40,207 | 0.38% | 27,225,721 |
| 2020-03-10 | 2020-03-06 | 5.286 | 5,506,931 | -5,827 | 0.37% | 29,107,489 |
| 2020-03-09 | 2020-03-05 | 5.337 | 5,512,758 | +17,482 | 0.37% | 29,422,103 |
| 2020-03-05 | 2020-03-03 | 5.183 | 5,495,276 | -12,237 | 0.37% | 28,480,056 |
| 2020-03-03 | 2020-02-28 | 5.183 | 5,507,513 | +65,846 | 0.37% | 28,543,476 |
| 2020-03-02 | 2020-02-27 | 5.303 | 5,441,667 | +2,914 | 0.37% | 28,855,914 |
| 2020-02-28 | 2020-02-26 | 5.354 | 5,438,753 | +35,545 | 0.37% | 29,120,466 |
| 2020-02-27 | 2020-02-25 | 5.286 | 5,403,208 | +104,306 | 0.37% | 28,559,250 |
| 2020-02-26 | 2020-02-24 | 5.320 | 5,298,902 | +81,580 | 0.36% | 28,189,799 |
| 2020-02-25 | 2020-02-21 | 5.423 | 5,217,322 | -1,748 | 0.35% | 28,293,008 |
| 2020-02-24 | 2020-02-20 | 5.457 | 5,219,070 | +11,654 | 0.35% | 28,481,616 |
| 2020-02-20 | 2020-02-18 | 5.509 | 5,207,416 | +41,373 | 0.35% | 28,686,112 |
| 2020-02-19 | 2020-02-17 | 5.577 | 5,166,043 | -11,654 | 0.35% | 28,812,820 |
| 2020-02-18 | 2020-02-14 | 5.509 | 5,177,697 | +5,244 | 0.35% | 28,522,399 |
| 2020-02-17 | 2020-02-13 | 5.526 | 5,172,453 | -5,244 | 0.35% | 28,582,277 |
| 2020-02-13 | 2020-02-11 | 5.337 | 5,177,697 | +52,444 | 0.35% | 27,633,851 |
| 2020-02-12 | 2020-02-10 | 5.354 | 5,125,253 | +11,654 | 0.35% | 27,441,907 |
| 2020-02-11 | 2020-02-07 | 5.423 | 5,113,599 | +5,828 | 0.35% | 27,730,528 |
| 2020-02-10 | 2020-02-06 | 5.543 | 5,107,771 | -11,655 | 0.35% | 28,312,507 |
| 2020-02-07 | 2020-02-05 | 5.457 | 5,119,426 | +2,914 | 0.35% | 27,937,837 |
| 2020-02-06 | 2020-02-04 | 5.440 | 5,116,512 | +18,647 | 0.35% | 27,834,130 |
| 2020-02-05 | 2020-02-03 | 5.286 | 5,097,865 | +5,827 | 0.35% | 26,945,326 |
| 2020-02-04 | 2020-01-31 | 5.183 | 5,092,038 | +60,019 | 0.34% | 26,390,218 |
| 2020-02-03 | 2020-01-30 | 5.320 | 5,032,019 | +11,655 | 0.34% | 26,769,999 |
| 2020-01-31 | 2020-01-29 | 5.663 | 5,020,364 | +3,496 | 0.34% | 28,431,092 |
| 2020-01-30 | 2020-01-24 | 5.989 | 5,016,868 | +17,481 | 0.34% | 30,047,095 |
| 2020-01-29 | 2020-01-22 | 6.041 | 4,999,387 | +26,805 | 0.34% | 30,199,782 |
| 2020-01-23 | 2020-01-21 | 5.972 | 4,972,582 | +7,575 | 0.34% | 29,696,522 |
| 2020-01-22 | 2020-01-20 | 6.161 | 4,965,007 | -1,165 | 0.34% | 30,588,537 |
| 2020-01-21 | 2020-01-17 | 6.178 | 4,966,172 | -29,136 | 0.34% | 30,680,939 |
| 2020-01-20 | 2020-01-16 | 6.229 | 4,995,308 | +11,072 | 0.34% | 31,118,115 |
| 2020-01-17 | 2020-01-15 | 6.247 | 4,984,236 | +29,136 | 0.34% | 31,134,678 |
| 2020-01-16 | 2020-01-14 | 6.161 | 4,955,100 | +19,229 | 0.34% | 30,527,502 |
| 2020-01-15 | 2020-01-13 | 6.195 | 4,935,871 | -6,992 | 0.33% | 30,578,445 |
| 2020-01-14 | 2020-01-10 | 6.092 | 4,942,863 | -69,931 | 0.33% | 30,112,812 |
| 2020-01-10 | 2020-01-08 | 6.006 | 5,012,794 | -47,240 | 0.34% | 30,108,720 |
| 2020-01-09 | 2020-01-07 | 6.247 | 5,060,034 | +5,827 | 0.34% | 31,608,160 |
| 2020-01-08 | 2020-01-06 | 6.247 | 5,054,207 | +6,406 | 0.34% | 31,571,761 |
| 2020-01-07 | 2020-01-03 | 6.281 | 5,047,801 | +22,726 | 0.34% | 31,704,996 |
| 2020-01-06 | 2020-01-02 | 6.195 | 5,025,075 | +37,876 | 0.34% | 31,131,077 |
| 2020-01-03 | 2019-12-31 | 5.886 | 4,987,199 | +31,467 | 0.34% | 29,355,887 |
| 2019-12-30 | 2019-12-24 | 5.732 | 4,955,732 | +11,654 | 0.34% | 28,405,254 |
| 2019-12-27 | 2019-12-20 | 5.646 | 4,944,078 | +23,309 | 0.33% | 27,914,227 |
| 2019-12-23 | 2019-12-19 | 5.972 | 4,920,769 | -8,158 | 0.33% | 29,387,092 |
| 2019-12-19 | 2019-12-17 | 6.041 | 4,928,927 | +8,741 | 0.33% | 29,774,155 |
| 2019-12-17 | 2019-12-13 | 6.024 | 4,920,186 | -11,655 | 0.33% | 29,636,917 |
| 2019-12-16 | 2019-12-12 | 5.835 | 4,931,841 | -1,865 | 0.33% | 28,776,129 |
| 2019-12-13 | 2019-12-11 | 5.732 | 4,933,706 | -5,827 | 0.33% | 28,279,005 |
| 2019-12-12 | 2019-12-10 | 5.886 | 4,939,533 | -9,906 | 0.33% | 29,075,313 |
| 2019-12-11 | 2019-12-09 | 5.972 | 4,949,439 | -4,662 | 0.34% | 29,558,311 |
| 2019-12-10 | 2019-12-06 | 5.818 | 4,954,101 | +11,654 | 0.34% | 28,820,993 |
| 2019-12-06 | 2019-12-04 | 5.577 | 4,942,447 | +5,827 | 0.33% | 27,565,747 |
| 2019-12-05 | 2019-12-03 | 5.663 | 4,936,620 | +32,050 | 0.33% | 27,956,837 |
| 2019-12-03 | 2019-11-29 | 5.886 | 4,904,570 | +5,827 | 0.33% | 28,869,512 |
| 2019-11-29 | 2019-11-27 | 5.921 | 4,898,743 | +177,728 | 0.33% | 29,003,349 |
| 2019-11-28 | 2019-11-26 | 5.886 | 4,721,015 | +1,165 | 0.32% | 27,789,062 |
| 2019-11-25 | 2019-11-21 | 5.921 | 4,719,850 | +7,575 | 0.32% | 27,944,200 |
| 2019-11-22 | 2019-11-20 | 6.041 | 4,712,275 | +6,410 | 0.32% | 28,465,426 |
| 2019-11-21 | 2019-11-19 | 6.092 | 4,705,865 | -26,222 | 0.32% | 28,668,978 |
| 2019-11-20 | 2019-11-18 | 6.041 | 4,732,087 | +29,136 | 0.32% | 28,585,104 |
| 2019-11-18 | 2019-11-14 | 6.024 | 4,702,951 | +13,985 | 0.32% | 28,328,395 |
| 2019-11-15 | 2019-11-13 | 6.075 | 4,688,966 | +8,741 | 0.32% | 28,485,558 |
| 2019-11-14 | 2019-11-12 | 6.092 | 4,680,225 | +1,165 | 0.32% | 28,512,774 |
| 2019-11-13 | 2019-11-11 | 6.127 | 4,679,060 | +11,654 | 0.32% | 28,666,272 |
| 2019-11-12 | 2019-11-08 | 6.229 | 4,667,406 | -4,661 | 0.32% | 29,075,460 |
| 2019-11-08 | 2019-11-06 | 6.212 | 4,672,067 | +5,827 | 0.32% | 29,024,318 |
| 2019-11-07 | 2019-11-05 | 6.247 | 4,666,240 | -11,654 | 0.32% | 29,148,274 |
| 2019-11-06 | 2019-11-04 | 6.212 | 4,677,894 | +16,316 | 0.32% | 29,060,517 |
| 2019-11-05 | 2019-11-01 | 6.195 | 4,661,578 | -23,314 | 0.32% | 28,879,159 |
| 2019-11-04 | 2019-10-31 | 6.212 | 4,684,892 | +27,970 | 0.32% | 29,103,991 |
| 2019-11-01 | 2019-10-30 | 6.212 | 4,656,922 | +19,812 | 0.32% | 28,930,233 |
| 2019-10-31 | 2019-10-29 | 6.229 | 4,637,110 | +3,497 | 0.31% | 28,886,732 |
| 2019-10-30 | 2019-10-28 | 6.144 | 4,633,613 | +4,661 | 0.31% | 28,467,359 |
| 2019-10-28 | 2019-10-24 | 6.264 | 4,628,952 | +11,072 | 0.31% | 28,994,788 |
| 2019-10-25 | 2019-10-23 | 6.212 | 4,617,880 | -4,662 | 0.31% | 28,687,692 |
| 2019-10-23 | 2019-10-21 | 6.264 | 4,622,542 | +16,316 | 0.31% | 28,954,637 |
| 2019-10-22 | 2019-10-18 | 6.075 | 4,606,226 | +8,741 | 0.31% | 27,982,911 |
| 2019-10-21 | 2019-10-17 | 6.624 | 4,597,485 | +8,741 | 0.31% | 30,454,538 |
| 2019-10-18 | 2019-10-16 | 6.298 | 4,588,744 | -1,749 | 0.31% | 28,900,429 |
| 2019-10-16 | 2019-10-14 | 6.401 | 4,590,493 | +583 | 0.31% | 29,384,111 |
| 2019-10-15 | 2019-10-11 | 6.435 | 4,589,910 | -4,079 | 0.31% | 29,537,915 |
| 2019-10-14 | 2019-10-10 | 6.401 | 4,593,989 | -8,158 | 0.31% | 29,406,489 |
| 2019-10-10 | 2019-10-08 | 6.229 | 4,602,147 | +117 | 0.31% | 28,668,931 |
| 2019-10-08 | 2019-10-03 | 6.006 | 4,602,030 | +8,740 | 0.31% | 27,641,517 |
| 2019-10-03 | 2019-09-30 | 6.161 | 4,593,290 | +5,828 | 0.31% | 28,298,454 |
| 2019-10-02 | 2019-09-27 | 6.178 | 4,587,462 | +9,323 | 0.31% | 28,341,274 |
| 2019-09-30 | 2019-09-26 | 6.178 | 4,578,139 | +8,158 | 0.31% | 28,283,677 |
| 2019-09-26 | 2019-09-24 | 6.384 | 4,569,981 | -583 | 0.31% | 29,174,386 |
| 2019-09-25 | 2019-09-23 | 6.315 | 4,570,564 | -29,135 | 0.31% | 28,864,365 |
| 2019-09-24 | 2019-09-20 | 6.350 | 4,599,699 | -11,072 | 0.31% | 29,206,232 |
| 2019-09-23 | 2019-09-19 | 6.453 | 4,610,771 | +2,914 | 0.31% | 29,751,289 |
| 2019-09-20 | 2019-09-18 | 6.556 | 4,607,857 | +5,827 | 0.31% | 30,206,941 |
| 2019-09-19 | 2019-09-17 | 6.556 | 4,602,030 | +8,740 | 0.31% | 30,168,742 |
| 2019-09-18 | 2019-09-16 | 6.676 | 4,593,290 | +2,914 | 0.31% | 30,663,227 |
| 2019-09-17 | 2019-09-13 | 7.045 | 4,590,376 | -1,165 | 0.31% | 32,339,092 |
| 2019-09-16 | 2019-09-12 | 6.904 | 4,591,541 | +98,518 | 0.31% | 31,701,967 |
| 2019-09-12 | 2019-09-10 | 6.729 | 4,493,023 | +14,230 | 0.31% | 30,232,399 |
| 2019-09-10 | 2019-09-06 | 6.817 | 4,478,793 | +5,692 | 0.31% | 30,530,078 |
| 2019-09-09 | 2019-09-05 | 6.799 | 4,473,101 | -93,918 | 0.31% | 30,412,692 |
| 2019-09-06 | 2019-09-04 | 6.817 | 4,567,019 | +3,415 | 0.32% | 31,131,478 |
| 2019-09-05 | 2019-09-03 | 6.623 | 4,563,604 | -5,692 | 0.32% | 30,226,266 |
| 2019-09-03 | 2019-08-30 | 6.553 | 4,569,296 | +3,415 | 0.32% | 29,942,863 |
| 2019-08-29 | 2019-08-27 | 6.448 | 4,565,881 | +31,875 | 0.32% | 29,439,189 |
| 2019-08-28 | 2019-08-26 | 6.500 | 4,534,006 | -170,760 | 0.31% | 29,472,638 |
| 2019-08-27 | 2019-08-23 | 6.571 | 4,704,766 | +23,338 | 0.32% | 30,913,261 |
| 2019-08-26 | 2019-08-22 | 6.500 | 4,681,428 | -5,692 | 0.32% | 30,430,933 |
| 2019-08-23 | 2019-08-21 | 6.465 | 4,687,120 | +32,444 | 0.32% | 30,303,241 |
| 2019-08-22 | 2019-08-20 | 6.676 | 4,654,676 | +184,990 | 0.32% | 31,074,793 |
| 2019-08-21 | 2019-08-19 | 6.571 | 4,469,686 | +9,107 | 0.31% | 29,368,638 |
| 2019-08-20 | 2019-08-16 | 6.588 | 4,460,579 | -11,384 | 0.31% | 29,387,165 |
| 2019-08-16 | 2019-08-14 | 6.167 | 4,471,963 | -17,076 | 0.31% | 27,576,587 |
| 2019-08-15 | 2019-08-13 | 6.325 | 4,489,039 | -1,138 | 0.31% | 28,391,679 |
| 2019-08-14 | 2019-08-12 | 6.342 | 4,490,177 | -11,384 | 0.31% | 28,477,762 |
| 2019-08-13 | 2019-08-09 | 6.325 | 4,501,561 | +8,538 | 0.31% | 28,470,876 |
| 2019-08-12 | 2019-08-08 | 6.465 | 4,493,023 | -9,107 | 0.31% | 29,048,362 |
| 2019-08-09 | 2019-08-07 | 6.448 | 4,502,130 | -8,538 | 0.31% | 29,028,145 |
| 2019-08-08 | 2019-08-06 | 6.465 | 4,510,668 | -9,677 | 0.31% | 29,162,441 |
| 2019-08-07 | 2019-08-05 | 6.518 | 4,520,345 | +8,538 | 0.31% | 29,463,252 |
| 2019-08-06 | 2019-08-02 | 6.711 | 4,511,807 | +19,353 | 0.31% | 30,279,526 |
| 2019-08-05 | 2019-08-01 | 6.852 | 4,492,454 | +5,692 | 0.31% | 30,781,051 |
| 2019-08-01 | 2019-07-30 | 7.080 | 4,486,762 | +25,614 | 0.31% | 31,766,786 |
| 2019-07-31 | 2019-07-29 | 7.080 | 4,461,148 | -1,138 | 0.31% | 31,585,436 |
| 2019-07-30 | 2019-07-26 | 7.098 | 4,462,286 | +25,614 | 0.31% | 31,671,889 |
| 2019-07-29 | 2019-07-25 | 7.238 | 4,436,672 | -7,969 | 0.31% | 32,113,655 |
| 2019-07-26 | 2019-07-24 | 7.326 | 4,444,641 | +10,245 | 0.31% | 32,561,765 |
| 2019-07-25 | 2019-07-23 | 7.344 | 4,434,396 | +46,675 | 0.31% | 32,564,615 |
| 2019-07-19 | 2019-07-17 | 7.326 | 4,387,721 | -3,415 | 0.30% | 32,144,765 |
| 2019-07-18 | 2019-07-16 | 7.291 | 4,391,136 | -14,800 | 0.30% | 32,015,492 |
| 2019-07-17 | 2019-07-15 | 7.256 | 4,405,936 | +5,692 | 0.30% | 31,968,586 |
| 2019-07-16 | 2019-07-12 | 7.519 | 4,400,244 | +4,554 | 0.30% | 33,086,873 |
| 2019-07-09 | 2019-07-05 | 7.431 | 4,395,690 | +5,692 | 0.30% | 32,666,501 |
| 2019-07-08 | 2019-07-04 | 7.590 | 4,389,998 | -110,994 | 0.30% | 33,318,333 |
| 2019-07-05 | 2019-07-03 | 7.590 | 4,500,992 | -3,984 | 0.31% | 34,160,733 |
| 2019-07-04 | 2019-07-02 | 7.572 | 4,504,976 | -5,123 | 0.31% | 34,111,824 |
| 2019-07-03 | 2019-06-28 | 7.502 | 4,510,099 | -3,985 | 0.31% | 33,833,673 |
| 2019-07-02 | 2019-06-27 | 7.431 | 4,514,084 | -8,538 | 0.31% | 33,546,344 |
| 2019-06-28 | 2019-06-26 | 7.467 | 4,522,622 | -9,107 | 0.31% | 33,768,706 |
| 2019-06-27 | 2019-06-25 | 7.344 | 4,531,729 | -11,384 | 0.31% | 33,279,394 |
| 2019-06-26 | 2019-06-24 | 7.168 | 4,543,113 | -13,661 | 0.31% | 32,564,836 |
| 2019-06-24 | 2019-06-20 | 6.904 | 4,556,774 | +5,123 | 0.31% | 31,461,921 |
| 2019-06-21 | 2019-06-19 | 6.904 | 4,551,651 | -38,705 | 0.31% | 31,426,549 |
| 2019-06-19 | 2019-06-17 | 6.694 | 4,590,356 | -6,262 | 0.32% | 30,726,036 |
| 2019-06-18 | 2019-06-14 | 6.799 | 4,596,618 | +6,262 | 0.32% | 31,252,486 |
| 2019-06-17 | 2019-06-13 | 6.834 | 4,590,356 | -7,400 | 0.32% | 31,371,202 |
| 2019-06-14 | 2019-06-12 | 6.817 | 4,597,756 | +15,938 | 0.32% | 31,340,999 |
| 2019-06-13 | 2019-06-11 | 6.852 | 4,581,818 | +1,138 | 0.32% | 31,393,348 |
| 2019-06-06 | 2019-06-04 | 6.869 | 4,580,680 | -1,708 | 0.32% | 31,466,026 |
| 2019-06-04 | 2019-05-31 | 6.869 | 4,582,388 | -5,692 | 0.32% | 31,477,759 |
| 2019-06-03 | 2019-05-30 | 6.852 | 4,588,080 | -7,968 | 0.32% | 31,436,253 |
| 2019-05-31 | 2019-05-29 | 6.729 | 4,596,048 | -33,014 | 0.32% | 30,925,628 |
| 2019-05-29 | 2019-05-27 | 6.535 | 4,629,062 | +18,784 | 0.32% | 30,253,187 |
| 2019-05-28 | 2019-05-24 | 7.416 | 4,610,278 | -9,108 | 0.32% | 34,187,631 |
| 2019-05-27 | 2019-05-23 | 7.266 | 4,619,386 | +274,604 | 0.32% | 33,564,891 |
| 2019-05-23 | 2019-05-21 | 7.303 | 4,344,782 | -5,354 | 0.32% | 31,731,904 |
| 2019-05-22 | 2019-05-20 | 7.061 | 4,350,136 | +14,455 | 0.32% | 30,714,682 |
| 2019-05-17 | 2019-05-15 | 7.472 | 4,335,681 | -17,132 | 0.32% | 32,394,307 |
| 2019-05-16 | 2019-05-14 | 7.098 | 4,352,813 | -19,808 | 0.32% | 30,896,195 |
| 2019-05-15 | 2019-05-10 | 7.098 | 4,372,621 | -9,101 | 0.32% | 31,036,792 |
| 2019-05-14 | 2019-05-09 | 6.780 | 4,381,722 | +16,596 | 0.32% | 29,710,012 |
| 2019-05-10 | 2019-05-08 | 6.986 | 4,365,126 | +24,627 | 0.32% | 30,494,378 |
| 2019-05-08 | 2019-05-06 | 7.266 | 4,340,499 | +24,091 | 0.32% | 31,538,472 |
| 2019-05-07 | 2019-05-03 | 7.696 | 4,316,408 | +535 | 0.32% | 33,217,817 |
| 2019-04-30 | 2019-04-26 | 7.882 | 4,315,873 | -9,636 | 0.32% | 34,019,858 |
| 2019-04-29 | 2019-04-25 | 7.845 | 4,325,509 | +2,141 | 0.32% | 33,934,222 |
| 2019-04-26 | 2019-04-24 | 7.939 | 4,323,368 | -14,455 | 0.32% | 34,321,204 |
| 2019-04-25 | 2019-04-23 | 7.920 | 4,337,823 | +155,256 | 0.32% | 34,354,930 |
| 2019-04-24 | 2019-04-18 | 7.920 | 4,182,567 | +5,353 | 0.31% | 33,125,325 |
| 2019-04-23 | 2019-04-17 | 7.901 | 4,177,214 | -33,732 | 0.31% | 33,004,904 |
| 2019-04-17 | 2019-04-15 | 7.770 | 4,210,946 | -26,768 | 0.31% | 32,720,836 |
| 2019-04-16 | 2019-04-12 | 7.733 | 4,237,714 | +7,495 | 0.31% | 32,770,523 |
| 2019-04-15 | 2019-04-11 | 7.677 | 4,230,219 | +14,455 | 0.31% | 32,475,516 |
| 2019-04-12 | 2019-04-10 | 7.901 | 4,215,764 | +2,677 | 0.31% | 33,309,495 |
| 2019-04-11 | 2019-04-09 | 8.032 | 4,213,087 | -7,495 | 0.31% | 33,839,214 |
| 2019-04-09 | 2019-04-04 | 7.509 | 4,220,582 | +41,758 | 0.31% | 31,692,010 |
| 2019-04-08 | 2019-04-03 | 7.602 | 4,178,824 | +10,707 | 0.31% | 31,768,732 |
| 2019-04-03 | 2019-04-01 | 7.658 | 4,168,117 | +16,061 | 0.31% | 31,920,901 |
| 2019-04-02 | 2019-03-29 | 7.696 | 4,152,056 | -48,718 | 0.30% | 31,953,012 |
| 2019-04-01 | 2019-03-28 | 7.098 | 4,200,774 | +39,617 | 0.31% | 29,817,024 |
| 2019-03-29 | 2019-03-27 | 8.032 | 4,161,157 | -32,122 | 0.31% | 33,422,116 |
| 2019-03-28 | 2019-03-26 | 8.107 | 4,193,279 | +2,677 | 0.31% | 33,993,421 |
| 2019-03-27 | 2019-03-25 | 8.293 | 4,190,602 | +22,485 | 0.31% | 34,754,478 |
| 2019-03-26 | 2019-03-22 | 8.200 | 4,168,117 | -36,940 | 0.31% | 34,178,721 |
| 2019-03-25 | 2019-03-21 | 7.714 | 4,205,057 | -1,070 | 0.31% | 32,439,438 |
| 2019-03-22 | 2019-03-20 | 7.621 | 4,206,127 | +4,818 | 0.31% | 32,054,863 |
| 2019-03-21 | 2019-03-19 | 7.677 | 4,201,309 | +46,576 | 0.31% | 32,253,573 |
| 2019-03-20 | 2019-03-18 | 7.658 | 4,154,733 | +4,283 | 0.30% | 31,818,402 |
| 2019-03-19 | 2019-03-15 | 7.845 | 4,150,450 | -10,707 | 0.30% | 32,560,860 |
| 2019-03-18 | 2019-03-14 | 7.789 | 4,161,157 | +3,748 | 0.31% | 32,411,680 |
| 2019-03-14 | 2019-03-12 | 7.845 | 4,157,409 | -7,495 | 0.30% | 32,615,454 |
| 2019-03-13 | 2019-03-11 | 7.621 | 4,164,904 | -16,597 | 0.31% | 31,740,703 |
| 2019-03-12 | 2019-03-08 | 7.416 | 4,181,501 | -11,778 | 0.31% | 31,008,024 |
| 2019-03-11 | 2019-03-07 | 7.808 | 4,193,279 | +8,566 | 0.31% | 32,740,207 |
| 2019-03-08 | 2019-03-06 | 7.957 | 4,184,713 | +10,707 | 0.31% | 33,298,653 |
| 2019-03-07 | 2019-03-05 | 8.125 | 4,174,006 | -39,081 | 0.31% | 33,915,148 |
| 2019-03-06 | 2019-03-04 | 7.882 | 4,213,087 | -1,071 | 0.31% | 33,209,647 |
| 2019-03-05 | 2019-03-01 | 7.789 | 4,214,158 | -26,233 | 0.31% | 32,824,510 |
| 2019-03-04 | 2019-02-28 | 7.453 | 4,240,391 | -4,283 | 0.31% | 31,603,136 |
| 2019-03-01 | 2019-02-27 | 7.453 | 4,244,674 | -26,232 | 0.31% | 31,635,057 |
| 2019-02-28 | 2019-02-26 | 7.285 | 4,270,906 | -10,708 | 0.31% | 31,112,579 |
| 2019-02-27 | 2019-02-25 | 6.893 | 4,281,614 | +9,637 | 0.31% | 29,511,091 |
| 2019-02-26 | 2019-02-22 | 6.687 | 4,271,977 | -41,758 | 0.31% | 28,566,913 |
| 2019-02-25 | 2019-02-21 | 6.743 | 4,313,735 | -2,677 | 0.32% | 29,087,879 |
| 2019-02-22 | 2019-02-20 | 6.575 | 4,316,412 | +16,061 | 0.32% | 28,380,297 |
| 2019-02-21 | 2019-02-19 | 6.500 | 4,300,351 | +9,101 | 0.32% | 27,953,393 |
| 2019-02-20 | 2019-02-18 | 6.444 | 4,291,250 | +53,536 | 0.31% | 27,653,767 |
| 2019-02-19 | 2019-02-15 | 6.426 | 4,237,714 | +12,313 | 0.31% | 27,229,613 |
| 2019-02-18 | 2019-02-14 | 6.463 | 4,225,401 | +2,142 | 0.31% | 27,308,347 |
| 2019-02-11 | 2019-02-04 | 6.351 | 4,223,259 | +21,414 | 0.31% | 26,821,189 |
| 2019-02-08 | 2019-01-31 | 6.500 | 4,201,845 | -2,141 | 0.31% | 27,313,079 |
| 2019-01-29 | 2019-01-25 | 6.407 | 4,203,986 | +5,354 | 0.31% | 26,934,367 |
| 2019-01-24 | 2019-01-22 | 6.332 | 4,198,632 | +5,353 | 0.31% | 26,586,361 |
| 2019-01-23 | 2019-01-21 | 6.444 | 4,193,279 | -17,667 | 0.31% | 27,022,420 |
| 2019-01-22 | 2019-01-18 | 6.370 | 4,210,946 | -2,677 | 0.31% | 26,821,647 |
| 2019-01-17 | 2019-01-15 | 6.127 | 4,213,623 | +2,142 | 0.31% | 25,815,522 |
| 2019-01-15 | 2019-01-11 | 6.183 | 4,211,481 | +1,606 | 0.31% | 26,038,396 |
| 2019-01-08 | 2019-01-04 | 6.351 | 4,209,875 | -44,435 | 0.31% | 26,736,189 |
| 2019-01-02 | 2018-12-27 | 6.145 | 4,254,310 | -26,768 | 0.31% | 26,144,264 |
| 2018-12-20 | 2018-12-18 | 5.790 | 4,281,078 | +10,707 | 0.31% | 24,789,412 |
| 2018-12-17 | 2018-12-13 | 6.201 | 4,270,371 | -21,415 | 0.31% | 26,482,262 |
| 2018-12-13 | 2018-12-11 | 5.940 | 4,291,786 | -10,707 | 0.31% | 25,492,743 |
| 2018-12-12 | 2018-12-10 | 5.884 | 4,302,493 | +10,707 | 0.32% | 25,315,244 |
| 2018-12-11 | 2018-12-07 | 5.884 | 4,291,786 | +2,677 | 0.31% | 25,252,245 |
| 2018-12-06 | 2018-12-04 | 6.089 | 4,289,109 | -2,677 | 0.31% | 26,117,769 |
| 2018-12-05 | 2018-12-03 | 6.015 | 4,291,786 | +5,354 | 0.31% | 25,813,406 |
| 2018-12-03 | 2018-11-29 | 5.846 | 4,286,432 | +2,677 | 0.31% | 25,060,611 |
| 2018-11-29 | 2018-11-27 | 5.977 | 4,283,755 | +50,324 | 0.31% | 25,605,071 |
| 2018-11-23 | 2018-11-21 | 6.351 | 4,233,431 | -4,818 | 0.31% | 26,885,789 |
| 2018-11-22 | 2018-11-20 | 6.351 | 4,238,249 | +9,636 | 0.31% | 26,916,387 |
| 2018-11-16 | 2018-11-14 | 6.332 | 4,228,613 | +12,849 | 0.31% | 26,776,205 |
| 2018-11-12 | 2018-11-08 | 6.556 | 4,215,764 | -12,849 | 0.31% | 27,639,793 |
| 2018-11-06 | 2018-11-02 | 6.594 | 4,228,613 | -16,061 | 0.31% | 27,882,007 |
| 2018-11-05 | 2018-11-01 | 6.295 | 4,244,674 | -10,707 | 0.31% | 26,719,334 |
| 2018-11-01 | 2018-10-30 | 6.183 | 4,255,381 | +2,142 | 0.31% | 26,309,817 |
| 2018-10-30 | 2018-10-26 | 6.519 | 4,253,239 | -5,354 | 0.31% | 27,726,599 |
| 2018-10-29 | 2018-10-25 | 6.500 | 4,258,593 | +5,354 | 0.31% | 27,681,955 |
| 2018-10-25 | 2018-10-23 | 6.556 | 4,253,239 | +10,707 | 0.31% | 27,885,491 |
| 2018-10-19 | 2018-10-16 | 6.257 | 4,242,532 | -173,993 | 0.31% | 26,547,359 |
| 2018-10-16 | 2018-10-12 | 6.089 | 4,416,525 | +9,101 | 0.32% | 26,893,646 |
| 2018-10-15 | 2018-10-11 | 6.145 | 4,407,424 | +3,212 | 0.32% | 27,085,204 |
| 2018-10-10 | 2018-10-08 | 6.668 | 4,404,212 | +2,142 | 0.32% | 29,368,909 |
| 2018-10-09 | 2018-10-05 | 7.117 | 4,402,070 | -26,769 | 0.32% | 31,328,046 |
| 2018-10-08 | 2018-10-04 | 7.154 | 4,428,839 | -5,353 | 0.32% | 31,684,004 |
| 2018-10-03 | 2018-09-28 | 7.117 | 4,434,192 | -34,263 | 0.33% | 31,556,647 |
| 2018-10-02 | 2018-09-27 | 7.098 | 4,468,455 | +4,818 | 0.33% | 31,717,020 |
| 2018-09-28 | 2018-09-26 | 7.191 | 4,463,637 | -2,677 | 0.33% | 32,099,701 |
| 2018-09-27 | 2018-09-24 | 7.173 | 4,466,314 | -7,495 | 0.33% | 32,035,526 |
| 2018-09-26 | 2018-09-21 | 7.042 | 4,473,809 | -40,688 | 0.33% | 31,504,325 |
| 2018-09-21 | 2018-09-19 | 6.893 | 4,514,497 | -5,353 | 0.33% | 31,116,241 |
| 2018-09-17 | 2018-09-13 | 6.706 | 4,519,850 | -5,354 | 0.33% | 30,308,878 |
| 2018-09-14 | 2018-09-12 | 6.710 | 4,525,204 | +18,738 | 0.33% | 30,365,936 |
| 2018-09-13 | 2018-09-11 | 6.918 | 4,506,466 | +53,316 | 0.33% | 31,177,216 |
| 2018-09-12 | 2018-09-10 | 6.975 | 4,453,150 | -2,645 | 0.33% | 31,060,886 |
| 2018-09-11 | 2018-09-07 | 6.937 | 4,455,795 | +7,935 | 0.33% | 30,910,884 |
| 2018-09-10 | 2018-09-06 | 6.956 | 4,447,860 | -24,335 | 0.33% | 30,939,913 |
| 2018-09-06 | 2018-09-04 | 7.070 | 4,472,195 | -4,233 | 0.33% | 31,616,405 |
| 2018-09-05 | 2018-09-03 | 6.975 | 4,476,428 | +5,291 | 0.33% | 31,223,251 |
| 2018-09-04 | 2018-08-31 | 7.032 | 4,471,137 | -2,116 | 0.33% | 31,439,894 |
| 2018-09-03 | 2018-08-30 | 6.975 | 4,473,253 | +5,290 | 0.33% | 31,201,106 |
| 2018-08-29 | 2018-08-27 | 6.881 | 4,467,963 | +24,335 | 0.33% | 30,741,928 |
| 2018-08-28 | 2018-08-24 | 6.805 | 4,443,628 | +18,516 | 0.33% | 30,238,507 |
| 2018-08-27 | 2018-08-23 | 6.881 | 4,425,112 | +5,291 | 0.33% | 30,447,091 |
| 2018-08-22 | 2018-08-20 | 6.843 | 4,419,821 | +13,225 | 0.33% | 30,243,594 |
| 2018-08-21 | 2018-08-17 | 6.956 | 4,406,596 | +1,058 | 0.33% | 30,652,875 |
| 2018-08-20 | 2018-08-16 | 7.240 | 4,405,538 | -1,587 | 0.33% | 31,894,653 |
| 2018-08-17 | 2018-08-15 | 7.599 | 4,407,125 | +16,400 | 0.33% | 33,488,953 |
| 2018-08-16 | 2018-08-14 | 7.882 | 4,390,725 | -33,858 | 0.33% | 34,609,271 |
| 2018-08-15 | 2018-08-13 | 7.599 | 4,424,583 | -2,645 | 0.33% | 33,621,614 |
| 2018-08-14 | 2018-08-10 | 7.731 | 4,427,228 | -34,387 | 0.33% | 34,227,514 |
| 2018-08-13 | 2018-08-09 | 7.693 | 4,461,615 | -215,844 | 0.33% | 34,324,692 |
| 2018-08-10 | 2018-08-08 | 7.221 | 4,677,459 | -10,580 | 0.35% | 33,774,856 |
| 2018-08-09 | 2018-08-07 | 7.088 | 4,688,039 | -741 | 0.35% | 33,230,941 |
| 2018-08-07 | 2018-08-03 | 6.729 | 4,688,780 | +9,522 | 0.35% | 31,552,226 |
| 2018-08-06 | 2018-08-02 | 6.937 | 4,679,258 | +161,883 | 0.35% | 32,461,098 |
| 2018-08-02 | 2018-07-31 | 6.843 | 4,517,375 | +149,187 | 0.34% | 30,911,129 |
| 2018-08-01 | 2018-07-30 | 6.805 | 4,368,188 | +4,867 | 0.32% | 29,725,145 |
| 2018-07-31 | 2018-07-27 | 6.786 | 4,363,321 | -1,587 | 0.32% | 29,609,547 |
| 2018-07-30 | 2018-07-26 | 6.843 | 4,364,908 | -4,761 | 0.32% | 29,867,840 |
| 2018-07-27 | 2018-07-25 | 6.843 | 4,369,669 | +1,587 | 0.32% | 29,900,418 |
| 2018-07-26 | 2018-07-24 | 6.786 | 4,368,082 | -2,117 | 0.32% | 29,641,855 |
| 2018-07-23 | 2018-07-19 | 6.805 | 4,370,199 | +21,162 | 0.32% | 29,738,829 |
| 2018-07-20 | 2018-07-18 | 6.881 | 4,349,037 | +3,703 | 0.32% | 29,923,655 |
| 2018-07-17 | 2018-07-13 | 7.088 | 4,345,334 | +7,406 | 0.32% | 30,801,693 |
| 2018-07-16 | 2018-07-12 | 7.051 | 4,337,928 | -1,058 | 0.32% | 30,585,200 |
| 2018-07-13 | 2018-07-11 | 7.107 | 4,338,986 | -12,696 | 0.32% | 30,838,713 |
| 2018-07-11 | 2018-07-09 | 7.296 | 4,351,682 | -5,291 | 0.32% | 31,751,527 |
| 2018-07-10 | 2018-07-06 | 6.805 | 4,356,973 | -7,935 | 0.32% | 29,648,828 |
| 2018-07-09 | 2018-07-05 | 6.918 | 4,364,908 | -2,645 | 0.32% | 30,197,872 |
| 2018-07-06 | 2018-07-04 | 6.881 | 4,367,553 | -5,291 | 0.32% | 30,051,055 |
| 2018-07-05 | 2018-07-03 | 6.710 | 4,372,844 | +2,645 | 0.32% | 29,343,539 |
| 2018-07-03 | 2018-06-28 | 6.521 | 4,370,199 | -12,696 | 0.32% | 28,499,711 |
| 2018-06-29 | 2018-06-27 | 6.635 | 4,382,895 | +27,509 | 0.33% | 29,079,594 |
| 2018-06-27 | 2018-06-25 | 7.202 | 4,355,386 | +2,645 | 0.32% | 31,366,913 |
| 2018-06-26 | 2018-06-22 | 7.183 | 4,352,741 | +7,936 | 0.32% | 31,265,586 |
| 2018-06-25 | 2018-06-21 | 7.296 | 4,344,805 | -17,458 | 0.32% | 31,701,349 |
| 2018-06-22 | 2018-06-20 | 7.429 | 4,362,263 | -13,226 | 0.32% | 32,405,935 |
| 2018-06-21 | 2018-06-19 | 7.429 | 4,375,489 | -30,684 | 0.32% | 32,504,186 |
| 2018-06-20 | 2018-06-15 | 7.712 | 4,406,173 | -28,038 | 0.33% | 33,981,447 |
| 2018-06-19 | 2018-06-14 | 7.410 | 4,434,211 | +26,451 | 0.33% | 32,856,597 |
| 2018-06-15 | 2018-06-13 | 7.637 | 4,407,760 | +89,935 | 0.33% | 33,660,414 |
| 2018-06-14 | 2018-06-12 | 7.580 | 4,317,825 | -105,805 | 0.32% | 32,728,761 |
| 2018-06-13 | 2018-06-11 | 7.693 | 4,423,630 | +12,696 | 0.33% | 34,032,461 |
| 2018-06-12 | 2018-06-08 | 7.788 | 4,410,934 | -4,232 | 0.33% | 34,351,676 |
| 2018-06-11 | 2018-06-07 | 7.863 | 4,415,166 | +18,516 | 0.33% | 34,718,465 |
| 2018-06-07 | 2018-06-05 | 8.034 | 4,396,650 | +2,645 | 0.33% | 35,320,836 |
| 2018-06-06 | 2018-06-04 | 8.034 | 4,394,005 | -4,232 | 0.33% | 35,299,588 |
| 2018-06-05 | 2018-06-01 | 8.109 | 4,398,237 | +7,406 | 0.33% | 35,666,137 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,390,831 | -7,935 | 0.33% | 36,851,048 |
| 2018-05-31 | 2018-05-29 | 8.166 | 4,398,766 | -2,645 | 0.33% | 35,919,870 |
| 2018-05-30 | 2018-05-28 | 8.071 | 4,401,411 | +27,509 | 0.33% | 35,525,480 |
| 2018-05-29 | 2018-05-25 | 7.996 | 4,373,902 | +18,516 | 0.32% | 34,972,733 |
| 2018-05-28 | 2018-05-24 | 7.996 | 4,355,386 | -4,761 | 0.32% | 34,824,683 |
| 2018-05-25 | 2018-05-23 | 8.511 | 4,360,147 | +34,916 | 0.32% | 37,111,333 |
| 2018-05-24 | 2018-05-21 | 8.705 | 4,325,231 | +214,111 | 0.32% | 37,652,737 |
| 2018-05-21 | 2018-05-17 | 8.589 | 4,111,120 | +21,146 | 0.31% | 35,310,575 |
| 2018-05-18 | 2018-05-16 | 8.492 | 4,089,974 | +48,483 | 0.31% | 34,732,462 |
| 2018-05-17 | 2018-05-15 | 8.764 | 4,041,491 | +57,251 | 0.31% | 35,417,749 |
| 2018-05-16 | 2018-05-14 | 8.860 | 3,984,240 | +60,861 | 0.30% | 35,302,267 |
| 2018-05-15 | 2018-05-11 | 8.744 | 3,923,379 | +9,284 | 0.30% | 34,306,603 |
| 2018-05-14 | 2018-05-10 | 8.667 | 3,914,095 | +8,768 | 0.30% | 33,921,870 |
| 2018-05-11 | 2018-05-09 | 8.705 | 3,905,327 | -5,157 | 0.30% | 33,997,317 |
| 2018-05-10 | 2018-05-08 | 8.764 | 3,910,484 | +5,157 | 0.30% | 34,269,665 |
| 2018-05-09 | 2018-05-07 | 8.744 | 3,905,327 | +23,726 | 0.30% | 34,148,753 |
| 2018-05-08 | 2018-05-04 | 8.705 | 3,881,601 | -25,789 | 0.30% | 33,790,774 |
| 2018-05-07 | 2018-05-03 | 8.492 | 3,907,390 | +7,221 | 0.30% | 33,181,940 |
| 2018-05-04 | 2018-05-02 | 8.531 | 3,900,169 | +8,252 | 0.30% | 33,271,854 |
| 2018-05-03 | 2018-04-30 | 8.531 | 3,891,917 | +4,127 | 0.30% | 33,201,458 |
| 2018-05-02 | 2018-04-27 | 8.434 | 3,887,790 | +2,578 | 0.30% | 32,789,362 |
| 2018-04-27 | 2018-04-25 | 8.531 | 3,885,212 | +22,179 | 0.30% | 33,144,258 |
| 2018-04-26 | 2018-04-24 | 8.628 | 3,863,033 | -19,084 | 0.29% | 33,329,541 |
| 2018-04-25 | 2018-04-23 | 8.531 | 3,882,117 | +2,063 | 0.30% | 33,117,855 |
| 2018-04-23 | 2018-04-19 | 8.570 | 3,880,054 | +2,063 | 0.30% | 33,250,712 |
| 2018-04-19 | 2018-04-17 | 8.628 | 3,877,991 | +17,021 | 0.30% | 33,458,596 |
| 2018-04-18 | 2018-04-16 | 8.628 | 3,860,970 | +48,483 | 0.29% | 33,311,742 |
| 2018-04-17 | 2018-04-13 | 8.919 | 3,812,487 | -15,474 | 0.29% | 34,002,207 |
| 2018-04-16 | 2018-04-12 | 8.744 | 3,827,961 | +3,611 | 0.29% | 33,472,253 |
| 2018-04-13 | 2018-04-11 | 9.074 | 3,824,350 | -5,158 | 0.29% | 34,701,192 |
| 2018-04-12 | 2018-04-10 | 9.229 | 3,829,508 | +25,789 | 0.29% | 35,341,977 |
| 2018-04-10 | 2018-04-06 | 8.957 | 3,803,719 | -5,158 | 0.29% | 34,071,504 |
| 2018-04-09 | 2018-04-04 | 8.841 | 3,808,877 | -18,568 | 0.29% | 33,674,619 |
| 2018-04-06 | 2018-04-03 | 9.113 | 3,827,445 | +17,021 | 0.29% | 34,877,691 |
| 2018-04-04 | 2018-03-29 | 9.016 | 3,810,424 | -10,316 | 0.29% | 34,353,197 |
| 2018-04-03 | 2018-03-28 | 8.570 | 3,820,740 | +120,691 | 0.29% | 32,742,411 |
| 2018-03-29 | 2018-03-27 | 9.520 | 3,700,049 | -22,178 | 0.28% | 35,223,286 |
| 2018-03-28 | 2018-03-26 | 8.938 | 3,722,227 | +68,082 | 0.28% | 33,269,378 |
| 2018-03-27 | 2018-03-23 | 9.113 | 3,654,145 | +41,778 | 0.28% | 33,298,490 |
| 2018-03-26 | 2018-03-22 | 8.880 | 3,612,367 | +122,547 | 0.28% | 32,077,333 |
| 2018-03-23 | 2018-03-21 | 9.520 | 3,489,820 | +25,789 | 0.27% | 33,221,973 |
| 2018-03-22 | 2018-03-20 | 9.578 | 3,464,031 | +45,904 | 0.26% | 33,177,956 |
| 2018-03-21 | 2018-03-19 | 9.752 | 3,418,127 | +43,840 | 0.26% | 33,334,741 |
| 2018-03-20 | 2018-03-16 | 10.063 | 3,374,287 | +20,631 | 0.26% | 33,953,948 |
| 2018-03-19 | 2018-03-15 | 10.024 | 3,353,656 | +12,895 | 0.26% | 33,616,304 |
| 2018-03-16 | 2018-03-14 | 10.024 | 3,340,761 | +1,547 | 0.25% | 33,487,047 |
| 2018-03-15 | 2018-03-13 | 10.101 | 3,339,214 | +10,315 | 0.25% | 33,730,508 |
| 2018-03-14 | 2018-03-12 | 10.121 | 3,328,899 | -1,547 | 0.25% | 33,690,855 |
| 2018-03-13 | 2018-03-09 | 10.101 | 3,330,446 | +8,809 | 0.25% | 33,641,939 |
| 2018-03-12 | 2018-03-08 | 10.198 | 3,321,637 | +1,507 | 0.25% | 33,874,962 |
| 2018-03-09 | 2018-03-07 | 10.315 | 3,320,130 | +2,578 | 0.25% | 34,245,824 |
| 2018-03-08 | 2018-03-06 | 10.082 | 3,317,552 | +4,127 | 0.25% | 33,447,371 |
| 2018-03-07 | 2018-03-05 | 9.907 | 3,313,425 | -22,694 | 0.25% | 32,827,586 |
| 2018-03-06 | 2018-03-02 | 10.198 | 3,336,119 | +16,504 | 0.25% | 34,022,654 |
| 2018-03-01 | 2018-02-27 | 10.373 | 3,319,615 | +35,073 | 0.25% | 34,433,598 |
| 2018-02-27 | 2018-02-23 | 10.489 | 3,284,542 | +97,997 | 0.25% | 34,451,885 |
| 2018-02-26 | 2018-02-22 | 10.489 | 3,186,545 | -12,894 | 0.24% | 33,423,985 |
| 2018-02-23 | 2018-02-21 | 10.508 | 3,199,439 | -20,631 | 0.24% | 33,621,263 |
| 2018-02-22 | 2018-02-20 | 10.605 | 3,220,070 | -22,694 | 0.25% | 34,150,223 |
| 2018-02-21 | 2018-02-15 | 10.373 | 3,242,764 | -41,262 | 0.25% | 33,636,440 |
| 2018-02-20 | 2018-02-13 | 10.140 | 3,284,026 | -5,158 | 0.25% | 33,300,379 |
| 2018-02-14 | 2018-02-12 | 10.179 | 3,289,184 | -39,921 | 0.25% | 33,480,226 |
| 2018-02-13 | 2018-02-09 | 9.830 | 3,329,105 | +14,957 | 0.25% | 32,724,752 |
| 2018-02-12 | 2018-02-08 | 10.256 | 3,314,148 | +11,348 | 0.25% | 33,991,355 |
| 2018-02-09 | 2018-02-07 | 9.811 | 3,302,800 | +18,052 | 0.25% | 32,402,140 |
| 2018-02-08 | 2018-02-06 | 10.043 | 3,284,748 | +77,881 | 0.25% | 32,989,271 |
| 2018-02-07 | 2018-02-05 | 10.683 | 3,206,867 | +6,705 | 0.24% | 34,258,903 |
| 2018-02-06 | 2018-02-02 | 10.605 | 3,200,162 | +15,989 | 0.24% | 33,939,090 |
| 2018-02-05 | 2018-02-01 | 10.954 | 3,184,173 | -9,283 | 0.24% | 34,880,766 |
| 2018-02-02 | 2018-01-31 | 11.071 | 3,193,456 | -61,378 | 0.24% | 35,353,951 |
| 2018-02-01 | 2018-01-30 | 10.567 | 3,254,834 | -71,074 | 0.25% | 34,392,698 |
| 2018-01-31 | 2018-01-29 | 10.063 | 3,325,908 | -14,957 | 0.25% | 33,467,132 |
| 2018-01-30 | 2018-01-26 | 10.004 | 3,340,865 | -21,663 | 0.25% | 33,423,316 |
| 2018-01-29 | 2018-01-25 | 9.791 | 3,362,528 | +20,631 | 0.26% | 32,922,908 |
| 2018-01-26 | 2018-01-24 | 9.907 | 3,341,897 | +1,032 | 0.25% | 33,109,671 |
| 2018-01-25 | 2018-01-23 | 10.024 | 3,340,865 | +17,020 | 0.25% | 33,488,090 |
| 2018-01-24 | 2018-01-22 | 10.237 | 3,323,845 | -11,347 | 0.25% | 34,026,368 |
| 2018-01-23 | 2018-01-19 | 10.024 | 3,335,192 | -12,378 | 0.25% | 33,431,225 |
| 2018-01-22 | 2018-01-18 | 9.675 | 3,347,570 | +2,579 | 0.25% | 32,387,030 |
| 2018-01-19 | 2018-01-17 | 9.811 | 3,344,991 | -4,642 | 0.25% | 32,816,055 |
| 2018-01-18 | 2018-01-16 | 9.772 | 3,349,633 | +13,926 | 0.26% | 32,731,708 |
| 2018-01-17 | 2018-01-15 | 9.791 | 3,335,707 | -20,631 | 0.25% | 32,660,301 |
| 2018-01-16 | 2018-01-12 | 9.946 | 3,356,338 | +2,579 | 0.26% | 33,382,892 |
| 2018-01-15 | 2018-01-11 | 9.849 | 3,353,759 | +5,157 | 0.26% | 33,032,122 |
| 2018-01-12 | 2018-01-10 | 9.811 | 3,348,602 | +2,579 | 0.25% | 32,851,481 |
| 2018-01-11 | 2018-01-09 | 9.849 | 3,346,023 | +45,904 | 0.25% | 32,955,928 |
| 2018-01-09 | 2018-01-05 | 10.140 | 3,300,119 | +25,789 | 0.25% | 33,463,564 |
| 2018-01-08 | 2018-01-04 | 10.276 | 3,274,330 | +20,115 | 0.25% | 33,646,448 |
| 2018-01-05 | 2018-01-03 | 10.373 | 3,254,215 | -12,172 | 0.25% | 33,755,219 |
| 2018-01-04 | 2018-01-02 | 9.985 | 3,266,387 | -7,737 | 0.25% | 32,614,879 |
| 2018-01-03 | 2017-12-29 | 9.888 | 3,274,124 | -12,379 | 0.25% | 32,374,734 |
| 2018-01-02 | 2017-12-28 | 9.849 | 3,286,503 | +10,832 | 0.25% | 32,369,698 |
| 2017-12-28 | 2017-12-22 | 9.520 | 3,275,671 | -5,158 | 0.25% | 31,183,343 |
| 2017-12-27 | 2017-12-21 | 9.500 | 3,280,829 | -5,158 | 0.25% | 31,168,836 |
| 2017-12-22 | 2017-12-20 | 9.306 | 3,285,987 | -8,252 | 0.25% | 30,580,740 |
| 2017-12-21 | 2017-12-19 | 9.054 | 3,294,239 | -3,095 | 0.25% | 29,827,228 |
| 2017-12-20 | 2017-12-18 | 9.074 | 3,297,334 | -2,063 | 0.25% | 29,919,181 |
| 2017-12-19 | 2017-12-15 | 8.957 | 3,299,397 | +15,473 | 0.25% | 29,554,081 |
| 2017-12-18 | 2017-12-14 | 9.151 | 3,283,924 | +10,316 | 0.25% | 30,052,181 |
| 2017-12-15 | 2017-12-13 | 9.229 | 3,273,608 | +4,126 | 0.25% | 30,211,656 |
| 2017-12-14 | 2017-12-12 | 9.093 | 3,269,482 | -3,095 | 0.25% | 29,729,849 |
| 2017-12-13 | 2017-12-11 | 9.287 | 3,272,577 | +13,410 | 0.25% | 30,392,491 |
| 2017-12-12 | 2017-12-08 | 9.151 | 3,259,167 | +23,210 | 0.25% | 29,825,623 |
| 2017-12-11 | 2017-12-07 | 9.074 | 3,235,957 | +20,115 | 0.25% | 29,362,261 |
| 2017-12-08 | 2017-12-06 | 9.306 | 3,215,842 | +104,187 | 0.24% | 29,927,941 |
| 2017-12-07 | 2017-12-05 | 9.849 | 3,111,655 | +10,315 | 0.24% | 30,647,571 |
| 2017-12-06 | 2017-12-04 | 10.004 | 3,101,340 | +8,253 | 0.24% | 31,027,014 |
| 2017-12-05 | 2017-12-01 | 10.218 | 3,093,087 | +8,252 | 0.24% | 31,604,117 |
| 2017-12-04 | 2017-11-30 | 10.450 | 3,084,835 | -21,147 | 0.23% | 32,237,519 |
| 2017-12-01 | 2017-11-29 | 9.733 | 3,105,982 | -4,952 | 0.24% | 30,230,377 |
| 2017-11-30 | 2017-11-28 | 9.714 | 3,110,934 | -413 | 0.24% | 30,218,258 |
| 2017-11-28 | 2017-11-24 | 9.694 | 3,111,347 | +5,158 | 0.24% | 30,161,946 |
| 2017-11-27 | 2017-11-23 | 9.752 | 3,106,189 | +5,158 | 0.24% | 30,292,615 |
| 2017-11-24 | 2017-11-22 | 9.772 | 3,101,031 | +8,768 | 0.24% | 30,302,436 |
| 2017-11-23 | 2017-11-21 | 9.752 | 3,092,263 | +29,502 | 0.24% | 30,156,804 |
| 2017-11-22 | 2017-11-20 | 9.636 | 3,062,761 | +10,315 | 0.23% | 29,512,799 |
| 2017-11-21 | 2017-11-17 | 9.714 | 3,052,446 | +11,863 | 0.23% | 29,650,131 |
| 2017-11-20 | 2017-11-16 | 9.791 | 3,040,583 | +7,737 | 0.23% | 29,770,707 |
| 2017-11-17 | 2017-11-15 | 9.500 | 3,032,846 | +124,301 | 0.23% | 28,812,925 |
| 2017-11-16 | 2017-11-14 | 10.218 | 2,908,545 | -3,094 | 0.22% | 29,718,529 |
| 2017-11-15 | 2017-11-13 | 10.237 | 2,911,639 | +17,536 | 0.22% | 29,806,594 |
| 2017-11-10 | 2017-11-08 | 10.353 | 2,894,103 | +11,863 | 0.22% | 29,963,749 |
| 2017-11-09 | 2017-11-07 | 10.315 | 2,882,240 | +5,673 | 0.22% | 29,729,163 |
| 2017-11-08 | 2017-11-06 | 10.547 | 2,876,567 | -2,991 | 0.22% | 30,339,911 |
| 2017-11-07 | 2017-11-03 | 10.722 | 2,879,558 | -13,926 | 0.22% | 30,873,927 |
| 2017-11-06 | 2017-11-02 | 10.838 | 2,893,484 | +1,031 | 0.22% | 31,359,837 |
| 2017-11-03 | 2017-11-01 | 10.799 | 2,892,453 | +12,379 | 0.22% | 31,236,503 |
| 2017-11-01 | 2017-10-30 | 10.935 | 2,880,074 | -4,642 | 0.22% | 31,493,698 |
| 2017-10-31 | 2017-10-27 | 11.342 | 2,884,716 | -4,642 | 0.22% | 32,718,986 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,889,358 | -56,219 | 0.22% | 33,611,935 |
| 2017-10-27 | 2017-10-25 | 11.226 | 2,945,577 | -50,030 | 0.22% | 33,066,623 |
| 2017-10-26 | 2017-10-24 | 11.148 | 2,995,607 | -95,418 | 0.23% | 33,395,933 |
| 2017-10-25 | 2017-10-23 | 10.567 | 3,091,025 | -7,221 | 0.24% | 32,661,786 |
| 2017-10-24 | 2017-10-20 | 10.334 | 3,098,246 | -14,442 | 0.24% | 32,017,249 |
| 2017-10-23 | 2017-10-19 | 10.004 | 3,112,688 | -17,020 | 0.24% | 31,140,544 |
| 2017-10-20 | 2017-10-18 | 10.353 | 3,129,708 | +23,725 | 0.24% | 32,403,057 |
| 2017-10-19 | 2017-10-17 | 9.927 | 3,105,983 | -6,705 | 0.24% | 30,832,585 |
| 2017-10-18 | 2017-10-16 | 10.004 | 3,112,688 | +10,831 | 0.24% | 31,140,544 |
| 2017-10-17 | 2017-10-13 | 10.063 | 3,101,857 | +13,926 | 0.24% | 31,212,606 |
| 2017-10-16 | 2017-10-12 | 9.830 | 3,087,931 | +19,084 | 0.24% | 30,354,037 |
| 2017-10-13 | 2017-10-11 | 10.101 | 3,068,847 | +31,978 | 0.23% | 30,999,441 |
| 2017-10-12 | 2017-10-10 | 10.334 | 3,036,869 | +7,220 | 0.23% | 31,382,979 |
| 2017-10-11 | 2017-10-09 | 10.295 | 3,029,649 | -11,347 | 0.23% | 31,190,888 |
| 2017-10-10 | 2017-10-06 | 10.315 | 3,040,996 | +6,705 | 0.23% | 31,366,668 |
| 2017-10-09 | 2017-10-04 | 10.470 | 3,034,291 | +2,063 | 0.23% | 31,768,148 |
| 2017-10-06 | 2017-10-03 | 10.508 | 3,032,228 | -24,757 | 0.23% | 31,864,129 |
| 2017-10-04 | 2017-09-29 | 10.373 | 3,056,985 | -5,674 | 0.23% | 31,709,398 |
| 2017-09-29 | 2017-09-27 | 10.198 | 3,062,659 | -30,431 | 0.23% | 31,233,834 |
| 2017-09-28 | 2017-09-26 | 9.966 | 3,093,090 | -100,575 | 0.24% | 30,824,538 |
| 2017-09-27 | 2017-09-25 | 10.082 | 3,193,665 | +44,356 | 0.24% | 32,198,349 |
| 2017-09-26 | 2017-09-22 | 10.605 | 3,149,309 | +7,221 | 0.24% | 33,399,772 |
| 2017-09-25 | 2017-09-21 | 10.896 | 3,142,088 | +32,494 | 0.24% | 34,236,989 |
| 2017-09-22 | 2017-09-20 | 10.702 | 3,109,594 | -33,526 | 0.24% | 33,280,027 |
| 2017-09-21 | 2017-09-19 | 10.586 | 3,143,120 | -32,493 | 0.24% | 33,273,195 |
| 2017-09-20 | 2017-09-18 | 10.761 | 3,175,613 | -11,347 | 0.24% | 34,171,297 |
| 2017-09-19 | 2017-09-15 | 10.799 | 3,186,960 | +4,126 | 0.24% | 34,416,976 |
| 2017-09-18 | 2017-09-14 | 11.090 | 3,182,834 | +17,536 | 0.24% | 35,298,067 |
| 2017-09-15 | 2017-09-13 | 11.128 | 3,165,298 | +137,196 | 0.24% | 35,222,601 |
| 2017-09-14 | 2017-09-12 | 11.384 | 3,028,102 | +123,324 | 0.23% | 34,471,224 |
| 2017-09-13 | 2017-09-11 | 11.069 | 2,904,778 | -40,111 | 0.22% | 32,151,973 |
| 2017-09-12 | 2017-09-08 | 11.147 | 2,944,889 | -35,034 | 0.23% | 32,827,947 |
| 2017-09-11 | 2017-09-07 | 11.364 | 2,979,923 | +22,848 | 0.23% | 33,864,076 |
| 2017-09-08 | 2017-09-06 | 11.069 | 2,957,075 | -34,019 | 0.23% | 32,730,830 |
| 2017-09-07 | 2017-09-05 | 11.147 | 2,991,094 | -7,008 | 0.23% | 33,343,015 |
| 2017-09-06 | 2017-09-04 | 10.970 | 2,998,102 | -157,399 | 0.23% | 32,889,704 |
| 2017-09-05 | 2017-09-01 | 9.985 | 3,155,501 | -2,539 | 0.24% | 31,509,002 |
| 2017-09-04 | 2017-08-31 | 9.788 | 3,158,040 | -45,189 | 0.24% | 30,912,376 |
| 2017-09-01 | 2017-08-30 | 9.355 | 3,203,229 | +140,644 | 0.25% | 29,966,772 |
| 2017-08-31 | 2017-08-29 | 9.434 | 3,062,585 | +20,817 | 0.24% | 28,892,295 |
| 2017-08-30 | 2017-08-28 | 9.848 | 3,041,768 | -11,678 | 0.24% | 29,953,975 |
| 2017-08-29 | 2017-08-25 | 9.749 | 3,053,446 | +10,155 | 0.24% | 29,768,285 |
| 2017-08-28 | 2017-08-24 | 9.611 | 3,043,291 | -148,768 | 0.24% | 29,249,717 |
| 2017-08-25 | 2017-08-22 | 9.355 | 3,192,059 | +51,790 | 0.25% | 29,862,275 |
| 2017-08-24 | 2017-08-21 | 8.882 | 3,140,269 | +96,978 | 0.24% | 27,893,420 |
| 2017-08-22 | 2017-08-18 | 8.823 | 3,043,291 | +508 | 0.24% | 26,852,199 |
| 2017-08-21 | 2017-08-17 | 8.981 | 3,042,783 | +5,077 | 0.24% | 27,327,141 |
| 2017-08-18 | 2017-08-16 | 8.804 | 3,037,706 | +15,233 | 0.23% | 26,743,093 |
| 2017-08-17 | 2017-08-15 | 8.823 | 3,022,473 | +35,541 | 0.23% | 26,668,514 |
| 2017-08-16 | 2017-08-14 | 8.823 | 2,986,932 | -5,077 | 0.23% | 26,354,921 |
| 2017-08-14 | 2017-08-10 | 9.001 | 2,992,009 | -60,421 | 0.23% | 26,930,069 |
| 2017-08-11 | 2017-08-09 | 9.414 | 3,052,430 | -69,560 | 0.24% | 28,736,375 |
| 2017-08-10 | 2017-08-08 | 9.414 | 3,121,990 | +76,161 | 0.24% | 29,391,231 |
| 2017-08-09 | 2017-08-07 | 9.552 | 3,045,829 | +16,247 | 0.24% | 29,094,147 |
| 2017-08-08 | 2017-08-04 | 9.316 | 3,029,582 | +7,616 | 0.23% | 28,222,938 |
| 2017-08-07 | 2017-08-03 | 9.552 | 3,021,966 | -12,185 | 0.23% | 28,866,204 |
| 2017-08-03 | 2017-08-01 | 9.217 | 3,034,151 | +23,863 | 0.23% | 27,966,712 |
| 2017-08-02 | 2017-07-31 | 9.395 | 3,010,288 | -7,108 | 0.23% | 28,280,351 |
| 2017-08-01 | 2017-07-28 | 9.276 | 3,017,396 | +48,743 | 0.23% | 27,990,560 |
| 2017-07-31 | 2017-07-27 | 9.276 | 2,968,653 | +5,077 | 0.23% | 27,538,401 |
| 2017-07-28 | 2017-07-26 | 8.725 | 2,963,576 | -3,554 | 0.23% | 25,857,002 |
| 2017-07-27 | 2017-07-25 | 8.705 | 2,967,130 | -4,062 | 0.23% | 25,829,572 |
| 2017-07-26 | 2017-07-24 | 8.351 | 2,971,192 | +35,542 | 0.23% | 24,811,610 |
| 2017-07-25 | 2017-07-21 | 8.390 | 2,935,650 | +2,539 | 0.23% | 24,630,444 |
| 2017-07-24 | 2017-07-20 | 8.469 | 2,933,111 | -2,539 | 0.23% | 24,840,213 |
| 2017-07-21 | 2017-07-19 | 8.548 | 2,935,650 | -20,309 | 0.23% | 25,092,988 |
| 2017-07-19 | 2017-07-17 | 8.193 | 2,955,959 | +16,755 | 0.23% | 24,218,660 |
| 2017-07-18 | 2017-07-14 | 8.292 | 2,939,204 | +5,077 | 0.23% | 24,370,823 |
| 2017-07-17 | 2017-07-13 | 8.311 | 2,934,127 | +30,465 | 0.23% | 24,386,514 |
| 2017-07-14 | 2017-07-12 | 8.430 | 2,903,662 | +23,864 | 0.22% | 24,476,437 |
| 2017-07-12 | 2017-07-10 | 8.508 | 2,879,798 | +5,077 | 0.22% | 24,502,147 |
| 2017-07-11 | 2017-07-07 | 8.370 | 2,874,721 | +5,077 | 0.22% | 24,062,625 |
| 2017-07-10 | 2017-07-06 | 8.646 | 2,869,644 | -19,294 | 0.22% | 24,811,380 |
| 2017-07-04 | 2017-06-30 | 8.272 | 2,888,938 | -5,077 | 0.22% | 23,897,137 |
| 2017-07-03 | 2017-06-29 | 8.292 | 2,894,015 | +10,155 | 0.22% | 23,996,132 |
| 2017-06-30 | 2017-06-28 | 8.114 | 2,883,860 | +31,480 | 0.22% | 23,400,749 |
| 2017-06-29 | 2017-06-27 | 8.449 | 2,852,380 | -3,555 | 0.22% | 24,100,333 |
| 2017-06-28 | 2017-06-26 | 8.410 | 2,855,935 | -20,309 | 0.22% | 24,017,874 |
| 2017-06-27 | 2017-06-23 | 8.449 | 2,876,244 | -25,387 | 0.22% | 24,301,965 |
| 2017-06-23 | 2017-06-21 | 8.607 | 2,901,631 | -5,078 | 0.22% | 24,973,648 |
| 2017-06-16 | 2017-06-14 | 8.626 | 2,906,709 | +5,078 | 0.22% | 25,074,601 |
| 2017-06-15 | 2017-06-13 | 8.626 | 2,901,631 | +44,681 | 0.22% | 25,030,796 |
| 2017-06-14 | 2017-06-12 | 8.705 | 2,856,950 | +2,539 | 0.22% | 24,870,429 |
| 2017-06-12 | 2017-06-08 | 8.548 | 2,854,411 | -21,833 | 0.22% | 24,398,583 |
| 2017-06-09 | 2017-06-07 | 8.370 | 2,876,244 | +1,523 | 0.22% | 24,075,373 |
| 2017-06-07 | 2017-06-05 | 8.390 | 2,874,721 | +5,077 | 0.22% | 24,119,243 |
| 2017-06-06 | 2017-06-02 | 8.469 | 2,869,644 | -13,201 | 0.22% | 24,302,718 |
| 2017-06-05 | 2017-06-01 | 8.233 | 2,882,845 | +17,771 | 0.22% | 23,733,181 |
| 2017-06-02 | 2017-05-31 | 8.272 | 2,865,074 | +38,081 | 0.22% | 23,699,736 |
| 2017-06-01 | 2017-05-29 | 8.390 | 2,826,993 | -106,632 | 0.22% | 23,718,799 |
| 2017-05-31 | 2017-05-26 | 9.276 | 2,933,625 | -49,767 | 0.23% | 27,213,467 |
| 2017-05-26 | 2017-05-24 | 9.887 | 2,983,392 | +21,833 | 0.23% | 29,496,630 |
| 2017-05-25 | 2017-05-23 | 10.104 | 2,961,559 | -2,538 | 0.23% | 29,922,379 |
| 2017-05-23 | 2017-05-19 | 10.084 | 2,964,097 | -5,078 | 0.23% | 29,889,644 |
| 2017-05-22 | 2017-05-18 | 10.064 | 2,969,175 | +5,078 | 0.23% | 29,882,372 |
| 2017-05-19 | 2017-05-17 | 10.476 | 2,964,097 | -5,078 | 0.23% | 31,052,413 |
| 2017-05-18 | 2017-05-16 | 10.336 | 2,969,175 | +44,198 | 0.23% | 30,690,078 |
| 2017-05-17 | 2017-05-15 | 10.256 | 2,924,977 | +13,005 | 0.23% | 29,999,325 |
| 2017-05-16 | 2017-05-12 | 10.396 | 2,911,972 | -9,504 | 0.23% | 30,273,469 |
| 2017-05-15 | 2017-05-11 | 10.296 | 2,921,476 | +7,003 | 0.23% | 30,080,234 |
| 2017-05-11 | 2017-05-09 | 10.356 | 2,914,473 | -43,016 | 0.23% | 30,182,934 |
| 2017-05-10 | 2017-05-08 | 10.696 | 2,957,489 | -25,009 | 0.23% | 31,633,597 |
| 2017-05-09 | 2017-05-05 | 10.496 | 2,982,498 | +12,004 | 0.23% | 31,304,813 |
| 2017-05-08 | 2017-05-04 | 11.016 | 2,970,494 | +102,538 | 0.23% | 32,722,911 |
| 2017-05-05 | 2017-05-02 | 11.076 | 2,867,956 | +37,013 | 0.23% | 31,765,369 |
| 2017-05-04 | 2017-04-28 | 10.576 | 2,830,943 | +6,502 | 0.22% | 29,940,459 |
| 2017-05-02 | 2017-04-27 | 10.516 | 2,824,441 | +2,501 | 0.23% | 29,702,288 |
| 2017-04-28 | 2017-04-26 | 10.196 | 2,821,940 | -9,003 | 0.24% | 28,773,296 |
| 2017-04-27 | 2017-04-25 | 10.096 | 2,830,943 | +26,510 | 0.24% | 28,582,102 |
| 2017-04-26 | 2017-04-24 | 10.576 | 2,804,433 | -17,006 | 0.24% | 29,660,085 |
| 2017-04-25 | 2017-04-21 | 10.516 | 2,821,439 | +109,539 | 0.24% | 29,670,719 |
| 2017-04-24 | 2017-04-20 | 11.996 | 2,711,900 | +12,005 | 0.23% | 32,530,937 |
| 2017-04-21 | 2017-04-19 | 11.916 | 2,699,895 | +10,303 | 0.23% | 32,171,017 |
| 2017-04-20 | 2017-04-18 | 12.056 | 2,689,592 | -12,504 | 0.23% | 32,424,656 |
| 2017-04-19 | 2017-04-13 | 12.435 | 2,702,096 | -11,004 | 0.23% | 33,601,821 |
| 2017-04-18 | 2017-04-12 | 12.296 | 2,713,100 | -70,026 | 0.25% | 33,358,965 |
| 2017-04-13 | 2017-04-11 | 12.296 | 2,783,126 | -11,004 | 0.26% | 34,219,971 |
| 2017-04-12 | 2017-04-10 | 12.375 | 2,794,130 | -17,306 | 0.26% | 34,578,720 |
| 2017-04-11 | 2017-04-07 | 12.435 | 2,811,436 | -45,517 | 0.26% | 34,961,515 |
| 2017-04-10 | 2017-04-06 | 12.196 | 2,856,953 | -19,507 | 0.26% | 34,842,121 |
| 2017-04-07 | 2017-04-05 | 12.455 | 2,876,460 | -28,510 | 0.27% | 35,827,627 |
| 2017-04-06 | 2017-04-03 | 12.495 | 2,904,970 | -19,508 | 0.27% | 36,298,888 |
| 2017-04-05 | 2017-03-31 | 12.515 | 2,924,478 | -4,901 | 0.27% | 36,601,118 |
| 2017-04-03 | 2017-03-30 | 12.615 | 2,929,379 | -165,565 | 0.27% | 36,955,287 |
| 2017-03-31 | 2017-03-29 | 12.375 | 3,094,944 | -24,809 | 0.29% | 38,301,440 |
| 2017-03-30 | 2017-03-28 | 12.355 | 3,119,753 | -83,731 | 0.29% | 38,546,091 |
| 2017-03-29 | 2017-03-27 | 11.816 | 3,203,484 | -70,026 | 0.30% | 37,851,378 |
| 2017-03-28 | 2017-03-24 | 12.056 | 3,273,510 | -81,529 | 0.31% | 39,464,140 |
| 2017-03-27 | 2017-03-23 | 11.996 | 3,355,039 | -144,054 | 0.32% | 40,245,792 |
| 2017-03-24 | 2017-03-22 | 11.396 | 3,499,093 | -18,507 | 0.33% | 39,875,119 |
| 2017-03-23 | 2017-03-21 | 11.156 | 3,517,600 | -24,509 | 0.33% | 39,242,106 |
| 2017-03-22 | 2017-03-20 | 11.136 | 3,542,109 | -79,529 | 0.33% | 39,444,710 |
| 2017-03-21 | 2017-03-17 | 10.876 | 3,621,638 | -9,503 | 0.34% | 39,389,058 |
| 2017-03-20 | 2017-03-16 | 10.596 | 3,631,141 | -21,508 | 0.34% | 38,476,064 |
| 2017-03-17 | 2017-03-15 | 10.136 | 3,652,649 | -500 | 0.34% | 37,024,360 |
| 2017-03-16 | 2017-03-14 | 10.076 | 3,653,149 | +7,503 | 0.34% | 36,810,319 |
| 2017-03-15 | 2017-03-13 | 10.276 | 3,645,646 | -27,510 | 0.34% | 37,463,579 |
| 2017-03-14 | 2017-03-10 | 10.036 | 3,673,156 | -40,015 | 0.35% | 36,865,043 |
| 2017-03-10 | 2017-03-08 | 10.076 | 3,713,171 | +25,009 | 0.35% | 37,415,120 |
| 2017-03-09 | 2017-03-07 | 10.116 | 3,688,162 | -76,528 | 0.35% | 37,310,594 |
| 2017-03-03 | 2017-03-01 | 9.796 | 3,764,690 | +42,516 | 0.35% | 36,880,513 |
| 2017-03-02 | 2017-02-28 | 9.796 | 3,722,174 | -38,522 | 0.35% | 36,464,008 |
| 2017-03-01 | 2017-02-27 | 9.676 | 3,760,696 | +31,512 | 0.35% | 36,390,267 |
| 2017-02-28 | 2017-02-24 | 9.716 | 3,729,184 | +21,007 | 0.35% | 36,234,455 |
| 2017-02-27 | 2017-02-23 | 9.856 | 3,708,177 | -1,500 | 0.35% | 36,549,297 |
| 2017-02-24 | 2017-02-22 | 9.796 | 3,709,677 | +1,500 | 0.35% | 36,341,582 |
| 2017-02-23 | 2017-02-21 | 9.616 | 3,708,177 | +17,006 | 0.35% | 35,659,659 |
| 2017-02-22 | 2017-02-20 | 9.676 | 3,691,171 | -4,001 | 0.35% | 35,717,511 |
| 2017-02-21 | 2017-02-17 | 9.696 | 3,695,172 | -8,003 | 0.35% | 35,830,103 |
| 2017-02-20 | 2017-02-16 | 9.676 | 3,703,175 | +17,907 | 0.35% | 35,833,667 |
| 2017-02-17 | 2017-02-15 | 9.796 | 3,685,268 | +9,203 | 0.35% | 36,102,461 |
| 2017-02-16 | 2017-02-14 | 9.776 | 3,676,065 | +500 | 0.35% | 35,938,810 |
| 2017-02-15 | 2017-02-13 | 9.337 | 3,675,565 | -11,504 | 0.35% | 34,317,263 |
| 2017-02-14 | 2017-02-10 | 9.477 | 3,687,069 | -70,526 | 0.35% | 34,940,673 |
| 2017-02-13 | 2017-02-09 | 9.996 | 3,757,595 | -14,505 | 0.35% | 37,562,253 |
| 2017-02-10 | 2017-02-08 | 10.056 | 3,772,100 | -6,502 | 0.35% | 37,933,493 |
| 2017-02-09 | 2017-02-07 | 9.836 | 3,778,602 | +49,518 | 0.36% | 37,167,890 |
| 2017-02-08 | 2017-02-06 | 9.696 | 3,729,084 | +29,510 | 0.35% | 36,158,929 |
| 2017-02-02 | 2017-01-27 | 8.977 | 3,699,574 | -4,001 | 0.35% | 33,210,064 |
| 2017-02-01 | 2017-01-25 | 8.977 | 3,703,575 | -15,006 | 0.35% | 33,245,980 |
| 2017-01-26 | 2017-01-24 | 8.997 | 3,718,581 | -13,004 | 0.35% | 33,455,029 |
| 2017-01-25 | 2017-01-23 | 8.897 | 3,731,585 | -44,016 | 0.35% | 33,199,000 |
| 2017-01-24 | 2017-01-20 | 8.617 | 3,775,601 | -1,204 | 0.35% | 32,533,817 |
| 2017-01-23 | 2017-01-19 | 8.657 | 3,776,805 | +7,002 | 0.36% | 32,695,209 |
| 2017-01-20 | 2017-01-18 | 8.917 | 3,769,803 | -22,308 | 0.35% | 33,614,385 |
| 2017-01-19 | 2017-01-17 | 8.717 | 3,792,111 | -15,005 | 0.36% | 33,055,154 |
| 2017-01-18 | 2017-01-16 | 8.477 | 3,807,116 | -7,003 | 0.36% | 32,272,575 |
| 2017-01-17 | 2017-01-13 | 8.297 | 3,814,119 | +2,501 | 0.36% | 31,645,648 |
| 2017-01-16 | 2017-01-12 | 8.317 | 3,811,618 | +6,002 | 0.36% | 31,701,102 |
| 2017-01-13 | 2017-01-11 | 8.177 | 3,805,616 | -36,216 | 0.36% | 31,118,591 |
| 2017-01-12 | 2017-01-10 | 8.217 | 3,841,832 | -29,012 | 0.36% | 31,568,347 |
| 2017-01-10 | 2017-01-06 | 7.797 | 3,870,844 | +5,002 | 0.36% | 30,181,577 |
| 2017-01-09 | 2017-01-05 | 7.877 | 3,865,842 | +10,504 | 0.36% | 30,451,730 |
| 2017-01-06 | 2017-01-04 | 7.697 | 3,855,338 | -6,502 | 0.36% | 29,675,281 |
| 2017-01-04 | 2016-12-30 | 7.617 | 3,861,840 | -8,503 | 0.36% | 29,416,494 |
| 2017-01-03 | 2016-12-29 | 7.697 | 3,870,343 | -18,007 | 0.36% | 29,790,778 |
| 2016-12-30 | 2016-12-28 | 7.597 | 3,888,350 | -31,511 | 0.37% | 29,540,688 |
| 2016-12-29 | 2016-12-23 | 7.317 | 3,919,861 | -5,002 | 0.37% | 28,682,923 |
| 2016-12-28 | 2016-12-22 | 7.217 | 3,924,863 | +6,002 | 0.37% | 28,327,181 |
| 2016-12-22 | 2016-12-20 | 7.057 | 3,918,861 | +5,002 | 0.37% | 27,657,073 |
| 2016-12-15 | 2016-12-13 | 7.097 | 3,913,859 | +5,002 | 0.37% | 27,778,269 |
| 2016-12-12 | 2016-12-08 | 7.477 | 3,908,857 | -17,507 | 0.37% | 29,227,592 |
| 2016-12-09 | 2016-12-07 | 7.317 | 3,926,364 | -48,517 | 0.37% | 28,730,508 |
| 2016-12-07 | 2016-12-05 | 7.017 | 3,974,881 | -3,502 | 0.37% | 27,893,493 |
| 2016-12-06 | 2016-12-02 | 7.117 | 3,978,383 | +5,002 | 0.37% | 28,315,761 |
| 2016-12-05 | 2016-12-01 | 7.097 | 3,973,381 | +3,501 | 0.37% | 28,200,721 |
| 2016-11-25 | 2016-11-23 | 7.257 | 3,969,880 | -18,506 | 0.37% | 28,810,823 |
| 2016-11-24 | 2016-11-22 | 7.277 | 3,988,386 | -21,510 | 0.37% | 29,024,866 |
| 2016-11-23 | 2016-11-21 | 7.097 | 4,009,896 | -6,002 | 0.38% | 28,459,883 |
| 2016-11-22 | 2016-11-18 | 7.157 | 4,015,898 | -3,001 | 0.38% | 28,743,348 |
| 2016-11-21 | 2016-11-17 | 7.117 | 4,018,899 | -5,002 | 0.38% | 28,604,130 |
| 2016-11-18 | 2016-11-16 | 6.957 | 4,023,901 | -42,515 | 0.38% | 27,996,142 |
| 2016-11-17 | 2016-11-15 | 6.977 | 4,066,416 | +10,003 | 0.38% | 28,373,237 |
| 2016-11-16 | 2016-11-14 | 7.237 | 4,056,413 | -5,001 | 0.38% | 29,357,725 |
| 2016-11-15 | 2016-11-11 | 7.297 | 4,061,414 | -13,005 | 0.38% | 29,637,515 |
| 2016-11-14 | 2016-11-10 | 7.057 | 4,074,419 | -5,502 | 0.38% | 28,754,912 |
| 2016-11-11 | 2016-11-09 | 6.897 | 4,079,921 | +11,504 | 0.38% | 28,141,193 |
| 2016-11-10 | 2016-11-08 | 7.037 | 4,068,417 | -27,510 | 0.38% | 28,631,215 |
| 2016-11-09 | 2016-11-07 | 6.997 | 4,095,927 | +11,004 | 0.39% | 28,661,038 |
| 2016-11-08 | 2016-11-04 | 6.857 | 4,084,923 | +5,002 | 0.38% | 28,012,357 |
| 2016-11-07 | 2016-11-03 | 6.997 | 4,079,921 | -7,503 | 0.38% | 28,549,036 |
| 2016-11-04 | 2016-11-02 | 6.897 | 4,087,424 | -25,009 | 0.38% | 28,192,945 |
| 2016-11-03 | 2016-11-01 | 6.997 | 4,112,433 | +2,501 | 0.39% | 28,776,537 |
| 2016-11-02 | 2016-10-31 | 6.558 | 4,109,932 | +3,001 | 0.39% | 26,951,326 |
| 2016-11-01 | 2016-10-28 | 6.838 | 4,106,931 | -2,001 | 0.39% | 28,081,168 |
| 2016-10-31 | 2016-10-27 | 7.257 | 4,108,932 | -8,003 | 0.39% | 29,819,972 |
| 2016-10-28 | 2016-10-26 | 7.357 | 4,116,935 | -5,002 | 0.39% | 30,289,596 |
| 2016-10-27 | 2016-10-25 | 7.337 | 4,121,937 | +5,002 | 0.39% | 30,243,989 |
| 2016-10-26 | 2016-10-24 | 7.337 | 4,116,935 | -2,501 | 0.39% | 30,207,288 |
| 2016-10-25 | 2016-10-20 | 7.297 | 4,119,436 | -6,002 | 0.39% | 30,060,921 |
| 2016-10-19 | 2016-10-17 | 7.237 | 4,125,438 | +10,004 | 0.39% | 29,857,283 |
| 2016-10-18 | 2016-10-14 | 7.497 | 4,115,434 | -10,004 | 0.39% | 30,854,504 |
| 2016-10-14 | 2016-10-12 | 7.257 | 4,125,438 | +15,006 | 0.39% | 29,939,762 |
| 2016-10-13 | 2016-10-11 | 7.457 | 4,110,432 | +5,001 | 0.39% | 30,652,645 |
| 2016-10-12 | 2016-10-07 | 7.697 | 4,105,431 | -6,002 | 0.39% | 31,600,295 |
| 2016-10-11 | 2016-10-06 | 7.437 | 4,111,433 | -67,526 | 0.39% | 30,577,911 |
| 2016-10-07 | 2016-10-05 | 7.377 | 4,178,959 | -13,505 | 0.39% | 30,829,475 |
| 2016-10-06 | 2016-10-04 | 7.297 | 4,192,464 | -7,005 | 0.39% | 30,593,831 |
| 2016-10-05 | 2016-10-03 | 7.197 | 4,199,469 | +2,501 | 0.39% | 30,225,155 |
| 2016-10-03 | 2016-09-29 | 7.277 | 4,196,968 | -5,002 | 0.39% | 30,542,789 |
| 2016-09-29 | 2016-09-27 | 7.197 | 4,201,970 | +1,500 | 0.40% | 30,243,156 |
| 2016-09-28 | 2016-09-26 | 7.217 | 4,200,470 | +5,002 | 0.39% | 30,316,338 |
| 2016-09-26 | 2016-09-22 | 7.497 | 4,195,468 | +5,002 | 0.39% | 31,454,540 |
| 2016-09-23 | 2016-09-21 | 7.537 | 4,190,466 | +5,002 | 0.39% | 31,584,596 |
| 2016-09-22 | 2016-09-20 | 7.657 | 4,185,464 | -8,003 | 0.39% | 32,048,967 |
| 2016-09-21 | 2016-09-19 | 7.677 | 4,193,467 | -25,009 | 0.39% | 32,194,087 |
| 2016-09-20 | 2016-09-15 | 7.277 | 4,218,476 | -40,015 | 0.40% | 30,699,311 |
| 2016-09-19 | 2016-09-14 | 6.897 | 4,258,491 | -3 | 0.40% | 29,372,877 |
| 2016-09-15 | 2016-09-13 | 6.818 | 4,258,494 | -15,005 | 0.40% | 29,032,342 |
| 2016-09-14 | 2016-09-12 | 6.598 | 4,273,499 | -23,009 | 0.40% | 28,194,812 |
| 2016-09-13 | 2016-09-09 | 7.117 | 4,296,508 | -41,515 | 0.40% | 30,579,986 |
| 2016-09-09 | 2016-09-07 | 7.314 | 4,338,023 | -23,147 | 0.41% | 31,728,904 |
| 2016-09-08 | 2016-09-06 | 7.213 | 4,361,170 | +17,569 | 0.41% | 31,457,621 |
| 2016-09-07 | 2016-09-05 | 7.051 | 4,343,601 | +12,671 | 0.41% | 30,628,801 |
| 2016-09-06 | 2016-09-02 | 7.051 | 4,330,930 | -4,950 | 0.41% | 30,539,452 |
| 2016-09-05 | 2016-09-01 | 6.971 | 4,335,880 | +6,434 | 0.41% | 30,223,934 |
| 2016-09-02 | 2016-08-31 | 6.849 | 4,329,446 | +9,899 | 0.41% | 29,654,231 |
| 2016-09-01 | 2016-08-30 | 6.910 | 4,319,547 | +33,160 | 0.41% | 29,848,256 |
| 2016-08-31 | 2016-08-29 | 6.708 | 4,286,387 | +4,950 | 0.41% | 28,753,062 |
| 2016-08-30 | 2016-08-26 | 6.789 | 4,281,437 | -5,444 | 0.41% | 29,065,880 |
| 2016-08-26 | 2016-08-24 | 7.031 | 4,286,881 | -34,152 | 0.41% | 30,142,226 |
| 2016-08-25 | 2016-08-23 | 6.829 | 4,321,033 | +4,950 | 0.41% | 29,509,301 |
| 2016-08-24 | 2016-08-22 | 6.890 | 4,316,083 | +10,393 | 0.41% | 29,737,114 |
| 2016-08-23 | 2016-08-19 | 6.728 | 4,305,690 | -14,848 | 0.41% | 28,969,542 |
| 2016-08-22 | 2016-08-18 | 6.647 | 4,320,538 | -126,207 | 0.41% | 28,720,260 |
| 2016-08-19 | 2016-08-17 | 6.223 | 4,446,745 | -31,676 | 0.42% | 27,672,448 |
| 2016-08-18 | 2016-08-16 | 6.162 | 4,478,421 | -63,351 | 0.43% | 27,598,114 |
| 2016-08-17 | 2016-08-15 | 5.678 | 4,541,772 | +7,424 | 0.43% | 25,786,137 |
| 2016-08-16 | 2016-08-12 | 5.637 | 4,534,348 | +7,919 | 0.43% | 25,560,756 |
| 2016-08-15 | 2016-08-11 | 5.637 | 4,526,429 | -4,950 | 0.43% | 25,516,116 |
| 2016-08-12 | 2016-08-10 | 5.637 | 4,531,379 | +7,424 | 0.43% | 25,544,019 |
| 2016-08-11 | 2016-08-09 | 5.880 | 4,523,955 | -3,959 | 0.43% | 26,599,037 |
| 2016-08-10 | 2016-08-08 | 5.880 | 4,527,914 | -2,475 | 0.43% | 26,622,314 |
| 2016-08-09 | 2016-08-05 | 5.859 | 4,530,389 | -4,949 | 0.43% | 26,545,330 |
| 2016-08-08 | 2016-08-04 | 5.920 | 4,535,338 | -14,848 | 0.43% | 26,849,235 |
| 2016-08-05 | 2016-08-03 | 5.617 | 4,550,186 | +49,493 | 0.43% | 25,558,101 |
| 2016-08-03 | 2016-07-29 | 5.415 | 4,500,693 | +14,353 | 0.43% | 24,370,746 |
| 2016-08-01 | 2016-07-28 | 5.738 | 4,486,340 | -13,363 | 0.43% | 25,743,356 |
| 2016-07-29 | 2016-07-27 | 5.678 | 4,499,703 | -2,475 | 0.43% | 25,547,289 |
| 2016-07-28 | 2016-07-26 | 5.011 | 4,502,178 | -23,756 | 0.43% | 22,559,475 |
| 2016-07-26 | 2016-07-22 | 5.071 | 4,525,934 | -17,818 | 0.43% | 22,952,848 |
| 2016-07-25 | 2016-07-21 | 5.172 | 4,543,752 | -64,341 | 0.43% | 23,502,239 |
| 2016-07-22 | 2016-07-20 | 5.092 | 4,608,093 | -9,899 | 0.44% | 23,462,615 |
| 2016-07-21 | 2016-07-19 | 5.233 | 4,617,992 | -175,701 | 0.44% | 24,166,157 |
| 2016-07-20 | 2016-07-18 | 5.172 | 4,793,693 | -444,943 | 0.46% | 24,795,041 |
| 2016-07-19 | 2016-07-15 | 4.506 | 5,238,636 | +409,308 | 0.50% | 23,603,572 |
| 2016-07-18 | 2016-07-14 | 4.364 | 4,829,328 | +83,247 | 0.46% | 21,076,335 |
| 2016-07-15 | 2016-07-13 | 4.283 | 4,746,081 | +6,434 | 0.45% | 20,329,451 |
| 2016-07-14 | 2016-07-12 | 4.324 | 4,739,647 | +9,899 | 0.45% | 20,493,419 |
| 2016-07-13 | 2016-07-11 | 4.304 | 4,729,748 | +26,726 | 0.45% | 20,355,054 |
| 2016-07-12 | 2016-07-08 | 4.263 | 4,703,022 | +59,392 | 0.45% | 20,049,988 |
| 2016-07-08 | 2016-07-06 | 4.223 | 4,643,630 | +12,374 | 0.44% | 19,609,140 |
| 2016-07-04 | 2016-06-29 | 4.283 | 4,631,256 | -990 | 0.44% | 19,837,608 |
| 2016-06-29 | 2016-06-27 | 4.223 | 4,632,246 | +49,493 | 0.44% | 19,561,067 |
| 2016-06-28 | 2016-06-24 | 4.364 | 4,582,753 | +9,898 | 0.44% | 20,000,223 |
| 2016-06-24 | 2016-06-22 | 4.485 | 4,572,855 | +2,475 | 0.43% | 20,511,388 |
| 2016-06-23 | 2016-06-21 | 4.465 | 4,570,380 | +24,747 | 0.43% | 20,407,943 |
| 2016-06-21 | 2016-06-17 | 4.485 | 4,545,633 | +12,373 | 0.43% | 20,389,285 |
| 2016-06-20 | 2016-06-16 | 4.344 | 4,533,260 | -24,747 | 0.43% | 19,692,631 |
| 2016-06-17 | 2016-06-15 | 4.344 | 4,558,007 | +65,826 | 0.43% | 19,800,132 |
| 2016-06-14 | 2016-06-10 | 4.607 | 4,492,181 | -19,797 | 0.43% | 20,694,109 |
| 2016-06-10 | 2016-06-07 | 4.688 | 4,511,978 | -9,899 | 0.43% | 21,149,963 |
| 2016-06-08 | 2016-06-06 | 4.566 | 4,521,877 | +19,798 | 0.43% | 20,648,182 |
| 2016-06-07 | 2016-06-03 | 4.546 | 4,502,079 | -3,465 | 0.43% | 20,466,815 |
| 2016-06-06 | 2016-06-02 | 4.485 | 4,505,544 | -19,797 | 0.43% | 20,209,467 |
| 2016-06-02 | 2016-05-31 | 4.445 | 4,525,341 | +9,899 | 0.43% | 20,115,398 |
| 2016-06-01 | 2016-05-30 | 4.344 | 4,515,442 | +4,949 | 0.43% | 19,615,229 |
| 2016-05-31 | 2016-05-27 | 4.445 | 4,510,493 | +19,797 | 0.43% | 20,049,398 |
| 2016-05-30 | 2016-05-26 | 4.506 | 4,490,696 | +39,595 | 0.43% | 20,233,600 |
| 2016-05-27 | 2016-05-25 | 4.667 | 4,451,101 | -3,963 | 0.42% | 20,774,667 |
| 2016-05-26 | 2016-05-24 | 4.586 | 4,455,064 | -4,949 | 0.42% | 20,433,109 |
| 2016-05-23 | 2016-05-19 | 4.364 | 4,460,013 | -3,960 | 0.42% | 19,464,557 |
| 2016-05-20 | 2016-05-18 | 4.384 | 4,463,973 | +24,747 | 0.42% | 19,572,033 |
| 2016-05-19 | 2016-05-17 | 4.465 | 4,439,226 | +4,949 | 0.42% | 19,822,306 |
| 2016-05-18 | 2016-05-16 | 4.405 | 4,434,277 | -55,927 | 0.42% | 19,531,426 |
| 2016-05-17 | 2016-05-13 | 4.431 | 4,490,204 | +56,422 | 0.43% | 19,896,413 |
| 2016-05-16 | 2016-05-12 | 4.533 | 4,433,782 | +25,456 | 0.42% | 20,097,009 |
| 2016-05-13 | 2016-05-11 | 4.655 | 4,408,326 | -984 | 0.42% | 20,519,247 |
| 2016-05-10 | 2016-05-06 | 4.675 | 4,409,310 | +4,920 | 0.42% | 20,613,451 |
| 2016-05-09 | 2016-05-05 | 4.797 | 4,404,390 | -9,839 | 0.42% | 21,127,592 |
| 2016-05-06 | 2016-05-04 | 4.797 | 4,414,229 | +9,839 | 0.42% | 21,174,789 |
| 2016-05-05 | 2016-05-03 | 4.899 | 4,404,390 | -45,754 | 0.42% | 21,575,210 |
| 2016-05-04 | 2016-04-29 | 4.939 | 4,450,144 | +49,198 | 0.43% | 21,980,247 |
| 2016-04-29 | 2016-04-27 | 5.122 | 4,400,946 | +24,599 | 0.42% | 22,542,330 |
| 2016-04-25 | 2016-04-21 | 5.366 | 4,376,347 | +9,840 | 0.42% | 23,483,775 |
| 2016-04-21 | 2016-04-19 | 5.427 | 4,366,507 | +9,839 | 0.42% | 23,697,234 |
| 2016-04-20 | 2016-04-18 | 5.386 | 4,356,668 | +9,840 | 0.42% | 23,466,729 |
| 2016-04-19 | 2016-04-15 | 5.549 | 4,346,828 | -9,840 | 0.42% | 24,120,557 |
| 2016-04-18 | 2016-04-14 | 5.305 | 4,356,668 | +39,359 | 0.42% | 23,112,515 |
| 2016-04-15 | 2016-04-13 | 5.244 | 4,317,309 | +35,422 | 0.41% | 22,640,451 |
| 2016-04-14 | 2016-04-12 | 5.122 | 4,281,887 | +49,198 | 0.41% | 21,932,491 |
| 2016-04-13 | 2016-04-11 | 5.122 | 4,232,689 | -4,427 | 0.40% | 21,680,492 |
| 2016-04-11 | 2016-04-07 | 4.960 | 4,237,116 | +4,427 | 0.40% | 21,014,178 |
| 2016-04-08 | 2016-04-06 | 4.980 | 4,232,689 | +2,952 | 0.40% | 21,078,256 |
| 2016-04-06 | 2016-04-01 | 4.878 | 4,229,737 | -4,920 | 0.40% | 20,633,687 |
| 2016-04-01 | 2016-03-30 | 5.183 | 4,234,657 | +19,188 | 0.40% | 21,948,793 |
| 2016-03-30 | 2016-03-24 | 5.041 | 4,215,469 | +59,037 | 0.40% | 21,249,553 |
| 2016-03-29 | 2016-03-23 | 5.082 | 4,156,432 | +9,840 | 0.40% | 21,120,924 |
| 2016-03-24 | 2016-03-22 | 5.305 | 4,146,592 | +4,920 | 0.40% | 21,998,043 |
| 2016-03-23 | 2016-03-21 | 5.427 | 4,141,672 | +17,711 | 0.40% | 22,477,044 |
| 2016-03-22 | 2016-03-18 | 5.569 | 4,123,961 | -59,038 | 0.39% | 22,967,691 |
| 2016-03-21 | 2016-03-17 | 5.488 | 4,182,999 | -14,759 | 0.40% | 22,956,398 |
| 2016-03-18 | 2016-03-16 | 5.468 | 4,197,758 | +14,759 | 0.40% | 22,952,072 |
| 2016-03-17 | 2016-03-15 | 5.590 | 4,182,999 | -95,444 | 0.40% | 23,381,517 |
| 2016-03-16 | 2016-03-14 | 6.017 | 4,278,443 | +19,679 | 0.41% | 25,741,253 |
| 2016-03-15 | 2016-03-11 | 5.874 | 4,258,764 | +21,648 | 0.41% | 25,016,909 |
| 2016-03-14 | 2016-03-10 | 5.630 | 4,237,116 | +24,599 | 0.40% | 23,856,259 |
| 2016-03-10 | 2016-03-08 | 5.752 | 4,212,517 | +8,855 | 0.40% | 24,231,502 |
| 2016-03-09 | 2016-03-07 | 5.732 | 4,203,662 | +7,380 | 0.40% | 24,095,122 |
| 2016-03-07 | 2016-03-03 | 5.529 | 4,196,282 | +5,412 | 0.40% | 23,199,883 |
| 2016-03-04 | 2016-03-02 | 5.183 | 4,190,870 | +31,978 | 0.40% | 21,721,839 |
| 2016-02-26 | 2016-02-24 | 5.163 | 4,158,892 | +10,824 | 0.40% | 21,471,559 |
| 2016-02-25 | 2016-02-23 | 5.183 | 4,148,068 | +2,952 | 0.40% | 21,499,991 |
| 2016-02-22 | 2016-02-18 | 5.163 | 4,145,116 | -13,776 | 0.40% | 21,400,437 |
| 2016-02-19 | 2016-02-17 | 5.183 | 4,158,892 | -14,759 | 0.40% | 21,556,093 |
| 2016-02-18 | 2016-02-16 | 5.264 | 4,173,651 | +49,198 | 0.40% | 21,971,926 |
| 2016-02-17 | 2016-02-15 | 5.061 | 4,124,453 | -4,920 | 0.39% | 20,874,589 |
| 2016-02-16 | 2016-02-12 | 4.736 | 4,129,373 | -19,679 | 0.39% | 19,556,551 |
| 2016-02-15 | 2016-02-11 | 4.695 | 4,149,052 | +24,599 | 0.40% | 19,481,082 |
| 2016-02-12 | 2016-02-05 | 5.041 | 4,124,453 | +9,840 | 0.39% | 20,790,755 |
| 2016-02-11 | 2016-02-04 | 5.142 | 4,114,613 | +7,379 | 0.39% | 21,159,322 |
| 2016-02-05 | 2016-02-03 | 5.122 | 4,107,234 | -14,759 | 0.39% | 21,037,892 |
| 2016-02-04 | 2016-02-02 | 5.325 | 4,121,993 | -22,139 | 0.39% | 21,951,326 |
| 2016-02-02 | 2016-01-29 | 5.021 | 4,144,132 | +10,331 | 0.40% | 20,805,721 |
| 2016-02-01 | 2016-01-28 | 4.939 | 4,133,801 | +32,963 | 0.40% | 20,417,759 |
| 2016-01-29 | 2016-01-27 | 5.000 | 4,100,838 | -4,920 | 0.39% | 20,505,008 |
| 2016-01-28 | 2016-01-26 | 5.061 | 4,105,758 | -8,855 | 0.39% | 20,779,970 |
| 2016-01-27 | 2016-01-25 | 5.305 | 4,114,613 | -9,840 | 0.39% | 21,828,391 |
| 2016-01-26 | 2016-01-22 | 5.142 | 4,124,453 | +19,679 | 0.39% | 21,209,924 |
| 2016-01-25 | 2016-01-21 | 5.285 | 4,104,774 | +11,316 | 0.39% | 21,692,761 |
| 2016-01-22 | 2016-01-20 | 5.468 | 4,093,458 | +1,476 | 0.39% | 22,381,791 |
| 2016-01-21 | 2016-01-19 | 5.691 | 4,091,982 | +14,759 | 0.39% | 23,288,632 |
| 2016-01-20 | 2016-01-18 | 5.549 | 4,077,223 | +15,744 | 0.39% | 22,624,518 |
| 2016-01-19 | 2016-01-15 | 5.773 | 4,061,479 | +2,459 | 0.39% | 23,445,245 |
| 2016-01-18 | 2016-01-14 | 5.874 | 4,059,020 | -11,315 | 0.39% | 23,843,569 |
| 2016-01-14 | 2016-01-12 | 6.017 | 4,070,335 | +12,299 | 0.39% | 24,489,171 |
| 2016-01-13 | 2016-01-11 | 6.017 | 4,058,036 | -10,823 | 0.39% | 24,415,175 |
| 2016-01-12 | 2016-01-08 | 6.342 | 4,068,859 | +51,166 | 0.39% | 25,803,550 |
| 2016-01-11 | 2016-01-07 | 6.525 | 4,017,693 | -19,679 | 0.38% | 26,214,043 |
| 2016-01-08 | 2016-01-06 | 6.850 | 4,037,372 | +4,919 | 0.39% | 27,655,461 |
| 2016-01-06 | 2016-01-04 | 7.175 | 4,032,453 | -2,460 | 0.39% | 28,933,185 |
| 2016-01-05 | 2015-12-31 | 7.114 | 4,034,913 | -5,903 | 0.39% | 28,704,795 |
| 2015-12-30 | 2015-12-28 | 7.114 | 4,040,816 | -3,444 | 0.39% | 28,746,789 |
| 2015-12-23 | 2015-12-21 | 6.972 | 4,044,260 | +2,460 | 0.39% | 28,195,865 |
| 2015-12-21 | 2015-12-17 | 7.134 | 4,041,800 | -14,760 | 0.39% | 28,835,943 |
| 2015-12-18 | 2015-12-16 | 7.073 | 4,056,560 | +9,840 | 0.39% | 28,693,886 |
| 2015-12-17 | 2015-12-15 | 7.033 | 4,046,720 | +2,460 | 0.39% | 28,459,776 |
| 2015-12-16 | 2015-12-14 | 6.972 | 4,044,260 | +26,567 | 0.39% | 28,195,865 |
| 2015-12-15 | 2015-12-11 | 6.891 | 4,017,693 | +34,438 | 0.38% | 27,683,989 |
| 2015-12-14 | 2015-12-10 | 7.114 | 3,983,255 | +3,936 | 0.38% | 28,337,294 |
| 2015-12-11 | 2015-12-09 | 7.358 | 3,979,319 | -5,412 | 0.38% | 29,279,898 |
| 2015-12-10 | 2015-12-08 | 7.460 | 3,984,731 | -6,887 | 0.38% | 29,724,688 |
| 2015-12-09 | 2015-12-07 | 7.541 | 3,991,618 | -1,181 | 0.38% | 30,100,597 |
| 2015-12-08 | 2015-12-04 | 7.480 | 3,992,799 | +4,920 | 0.38% | 29,866,030 |
| 2015-12-07 | 2015-12-03 | 7.622 | 3,987,879 | -9,840 | 0.38% | 30,396,632 |
| 2015-12-04 | 2015-12-02 | 7.704 | 3,997,719 | +19,679 | 0.38% | 30,796,666 |
| 2015-12-03 | 2015-12-01 | 7.561 | 3,978,040 | -1,476 | 0.38% | 30,079,064 |
| 2015-12-01 | 2015-11-27 | 7.419 | 3,979,516 | +9,840 | 0.38% | 29,524,010 |
| 2015-11-30 | 2015-11-26 | 7.622 | 3,969,676 | -4,920 | 0.38% | 30,257,884 |
| 2015-11-26 | 2015-11-24 | 7.622 | 3,974,596 | -4,920 | 0.38% | 30,295,386 |
| 2015-11-25 | 2015-11-23 | 7.602 | 3,979,516 | +15,252 | 0.38% | 30,251,999 |
| 2015-11-24 | 2015-11-20 | 7.480 | 3,964,264 | -2,460 | 0.38% | 29,652,589 |
| 2015-11-23 | 2015-11-19 | 7.439 | 3,966,724 | +36,898 | 0.38% | 29,509,734 |
| 2015-11-20 | 2015-11-18 | 7.399 | 3,929,826 | +1,968 | 0.38% | 29,075,483 |
| 2015-11-19 | 2015-11-17 | 7.561 | 3,927,858 | +9,840 | 0.38% | 29,699,624 |
| 2015-11-18 | 2015-11-16 | 7.561 | 3,918,018 | +6,888 | 0.37% | 29,625,221 |
| 2015-11-17 | 2015-11-13 | 7.561 | 3,911,130 | +11,807 | 0.37% | 29,573,139 |
| 2015-11-16 | 2015-11-12 | 7.846 | 3,899,323 | +14,268 | 0.37% | 30,593,470 |
| 2015-11-13 | 2015-11-11 | 7.927 | 3,885,055 | +2,460 | 0.37% | 30,797,397 |
| 2015-11-12 | 2015-11-10 | 7.704 | 3,882,595 | +11,807 | 0.37% | 29,909,801 |
| 2015-11-11 | 2015-11-09 | 7.927 | 3,870,788 | -2,460 | 0.37% | 30,684,300 |
| 2015-11-10 | 2015-11-06 | 7.886 | 3,873,248 | -4,428 | 0.37% | 30,546,345 |
| 2015-11-09 | 2015-11-05 | 8.069 | 3,877,676 | -195,808 | 0.37% | 31,290,626 |
| 2015-11-06 | 2015-11-04 | 8.029 | 4,073,484 | -32,962 | 0.39% | 32,705,089 |
| 2015-11-05 | 2015-11-03 | 7.968 | 4,106,446 | +18,203 | 0.39% | 32,719,331 |
| 2015-11-04 | 2015-11-02 | 8.130 | 4,088,243 | +28,535 | 0.39% | 33,239,074 |
| 2015-11-03 | 2015-10-30 | 8.334 | 4,059,708 | -1,968 | 0.39% | 33,832,250 |
| 2015-11-02 | 2015-10-29 | 8.130 | 4,061,676 | +4,920 | 0.39% | 33,023,074 |
| 2015-10-30 | 2015-10-28 | 8.110 | 4,056,756 | +23,123 | 0.39% | 32,900,615 |
| 2015-10-29 | 2015-10-27 | 8.496 | 4,033,633 | +15,743 | 0.39% | 34,270,851 |
| 2015-10-28 | 2015-10-26 | 7.927 | 4,017,890 | -6,396 | 0.38% | 31,850,399 |
| 2015-10-27 | 2015-10-23 | 7.968 | 4,024,286 | -14,759 | 0.38% | 32,064,696 |
| 2015-10-23 | 2015-10-20 | 7.765 | 4,039,045 | +8,855 | 0.39% | 31,361,316 |
| 2015-10-22 | 2015-10-19 | 7.907 | 4,030,190 | -8,861 | 0.39% | 31,865,985 |
| 2015-10-20 | 2015-10-16 | 7.846 | 4,039,051 | -27,059 | 0.39% | 31,689,754 |
| 2015-10-19 | 2015-10-15 | 7.317 | 4,066,110 | -37,882 | 0.39% | 29,753,212 |
| 2015-10-16 | 2015-10-14 | 7.114 | 4,103,992 | +3,444 | 0.39% | 29,196,230 |
| 2015-10-15 | 2015-10-13 | 7.114 | 4,100,548 | +10,331 | 0.39% | 29,171,729 |
| 2015-10-14 | 2015-10-12 | 7.195 | 4,090,217 | +19,680 | 0.39% | 29,430,784 |
| 2015-10-13 | 2015-10-09 | 7.297 | 4,070,537 | +17,219 | 0.39% | 29,702,868 |
| 2015-10-12 | 2015-10-08 | 7.195 | 4,053,318 | +4,920 | 0.39% | 29,165,281 |
| 2015-10-09 | 2015-10-07 | 7.256 | 4,048,398 | -59,530 | 0.39% | 29,376,743 |
| 2015-10-08 | 2015-10-06 | 6.992 | 4,107,928 | -2,460 | 0.39% | 28,723,244 |
| 2015-10-07 | 2015-10-05 | 6.951 | 4,110,388 | +34,439 | 0.39% | 28,573,349 |
| 2015-10-06 | 2015-10-02 | 7.094 | 4,075,949 | -42,310 | 0.39% | 28,913,881 |
| 2015-10-05 | 2015-09-30 | 6.382 | 4,118,259 | +34,438 | 0.39% | 26,284,246 |
| 2015-10-02 | 2015-09-29 | 6.536 | 4,083,821 | +34,439 | 0.39% | 26,692,388 |
| 2015-09-30 | 2015-09-25 | 6.804 | 4,049,382 | +69,608 | 0.39% | 27,552,699 |
| 2015-09-29 | 2015-09-24 | 6.866 | 3,979,774 | +485 | 0.39% | 27,325,248 |
| 2015-09-25 | 2015-09-23 | 6.928 | 3,979,289 | +16,005 | 0.39% | 27,568,061 |
| 2015-09-24 | 2015-09-22 | 7.237 | 3,963,284 | +48,500 | 0.38% | 28,682,947 |
| 2015-09-23 | 2015-09-21 | 7.402 | 3,914,784 | -1,455 | 0.38% | 28,977,687 |
| 2015-09-22 | 2015-09-18 | 7.237 | 3,916,239 | -29,585 | 0.38% | 28,342,475 |
| 2015-09-21 | 2015-09-17 | 7.237 | 3,945,824 | +12,610 | 0.38% | 28,556,587 |
| 2015-09-18 | 2015-09-16 | 7.237 | 3,933,214 | +19,400 | 0.38% | 28,465,326 |
| 2015-09-17 | 2015-09-15 | 7.258 | 3,913,814 | -6,305 | 0.38% | 28,405,623 |
| 2015-09-16 | 2015-09-14 | 7.072 | 3,920,119 | +7,760 | 0.38% | 27,723,933 |
| 2015-09-15 | 2015-09-11 | 7.031 | 3,912,359 | +1,455 | 0.38% | 27,507,717 |
| 2015-09-14 | 2015-09-10 | 7.010 | 3,910,904 | +9,699 | 0.38% | 27,416,849 |
| 2015-09-11 | 2015-09-09 | 7.320 | 3,901,205 | +27,645 | 0.38% | 28,555,423 |
| 2015-09-10 | 2015-09-08 | 6.969 | 3,873,560 | -485 | 0.38% | 26,995,318 |
| 2015-09-09 | 2015-09-07 | 6.639 | 3,874,045 | -14,065 | 0.38% | 25,720,654 |
| 2015-09-08 | 2015-09-04 | 6.516 | 3,888,110 | +13,580 | 0.38% | 25,333,027 |
| 2015-09-07 | 2015-09-02 | 6.887 | 3,874,530 | -4,850 | 0.38% | 26,682,527 |
| 2015-09-04 | 2015-09-01 | 6.660 | 3,879,380 | +60,140 | 0.38% | 25,836,062 |
| 2015-09-02 | 2015-08-31 | 7.113 | 3,819,240 | +112,519 | 0.37% | 27,167,990 |
| 2015-08-31 | 2015-08-27 | 8.454 | 3,706,721 | +45,105 | 0.36% | 31,335,399 |
| 2015-08-28 | 2015-08-26 | 8.144 | 3,661,616 | +13,580 | 0.36% | 29,821,629 |
| 2015-08-27 | 2015-08-25 | 8.186 | 3,648,036 | -37,345 | 0.35% | 29,861,464 |
| 2015-08-26 | 2015-08-24 | 8.165 | 3,685,381 | -14,550 | 0.36% | 30,091,168 |
| 2015-08-25 | 2015-08-21 | 9.093 | 3,699,931 | +33,465 | 0.36% | 33,642,920 |
| 2015-08-24 | 2015-08-20 | 9.299 | 3,666,466 | +43,164 | 0.36% | 34,094,606 |
| 2015-08-21 | 2015-08-19 | 10.371 | 3,623,302 | -86,814 | 0.35% | 37,578,028 |
| 2015-08-20 | 2015-08-18 | 10.392 | 3,710,116 | +5,820 | 0.36% | 38,554,892 |
| 2015-08-18 | 2015-08-14 | 10.247 | 3,704,296 | -9,700 | 0.36% | 37,959,767 |
| 2015-08-17 | 2015-08-13 | 9.423 | 3,713,996 | +17,460 | 0.36% | 34,996,056 |
| 2015-08-13 | 2015-08-11 | 10.165 | 3,696,536 | +4,365 | 0.36% | 37,575,375 |
| 2015-08-12 | 2015-08-10 | 10.804 | 3,692,171 | -28,615 | 0.36% | 39,890,967 |
| 2015-08-11 | 2015-08-07 | 10.330 | 3,720,786 | -6,790 | 0.36% | 38,435,620 |
| 2015-08-10 | 2015-08-06 | 9.959 | 3,727,576 | -4,850 | 0.36% | 37,122,320 |
| 2015-08-07 | 2015-08-05 | 9.773 | 3,732,426 | -4,850 | 0.36% | 36,478,000 |
| 2015-08-06 | 2015-08-04 | 9.320 | 3,737,276 | +2,425 | 0.36% | 34,830,128 |
| 2015-08-05 | 2015-08-03 | 9.278 | 3,734,851 | -485 | 0.36% | 34,653,513 |
| 2015-08-04 | 2015-07-31 | 9.670 | 3,735,336 | +970 | 0.36% | 36,121,351 |
| 2015-08-03 | 2015-07-30 | 9.897 | 3,734,366 | +1,940 | 0.36% | 36,958,947 |
| 2015-07-30 | 2015-07-28 | 9.815 | 3,732,426 | -10,185 | 0.36% | 36,631,915 |
| 2015-07-29 | 2015-07-27 | 9.526 | 3,742,611 | +66,445 | 0.36% | 35,651,527 |
| 2015-07-28 | 2015-07-24 | 10.784 | 3,676,166 | +41,710 | 0.36% | 39,642,248 |
| 2015-07-27 | 2015-07-23 | 11.299 | 3,634,456 | -44,135 | 0.35% | 41,065,909 |
| 2015-07-24 | 2015-07-22 | 10.701 | 3,678,591 | -13,095 | 0.36% | 39,365,007 |
| 2015-07-23 | 2015-07-21 | 10.866 | 3,691,686 | -4,850 | 0.36% | 40,114,080 |
| 2015-07-20 | 2015-07-16 | 10.351 | 3,696,536 | -970 | 0.36% | 38,261,335 |
| 2015-07-17 | 2015-07-15 | 10.062 | 3,697,506 | -9,700 | 0.36% | 37,204,046 |
| 2015-07-16 | 2015-07-14 | 10.371 | 3,707,206 | +4,850 | 0.36% | 38,448,214 |
| 2015-07-15 | 2015-07-13 | 10.722 | 3,702,356 | +52,380 | 0.36% | 39,695,656 |
| 2015-07-14 | 2015-07-10 | 10.083 | 3,649,976 | +4,850 | 0.35% | 36,801,061 |
| 2015-07-13 | 2015-07-09 | 9.711 | 3,645,126 | -9,700 | 0.35% | 35,399,320 |
| 2015-07-10 | 2015-07-08 | 8.474 | 3,654,826 | +17,460 | 0.35% | 30,972,053 |
| 2015-07-09 | 2015-07-07 | 9.052 | 3,637,366 | -10,185 | 0.35% | 32,924,030 |
| 2015-07-08 | 2015-07-06 | 9.340 | 3,647,551 | +42,679 | 0.35% | 34,069,130 |
| 2015-07-07 | 2015-07-03 | 10.309 | 3,604,872 | +18,818 | 0.35% | 37,163,903 |
| 2015-07-06 | 2015-07-02 | 10.969 | 3,586,054 | +9,700 | 0.35% | 39,335,975 |
| 2015-07-03 | 2015-06-30 | 11.856 | 3,576,354 | -5,820 | 0.35% | 42,400,386 |
| 2015-07-02 | 2015-06-29 | 11.567 | 3,582,174 | +17,945 | 0.35% | 41,435,349 |
| 2015-06-30 | 2015-06-26 | 12.083 | 3,564,229 | +4,849 | 0.35% | 43,065,023 |
| 2015-06-29 | 2015-06-25 | 12.083 | 3,559,380 | +9,700 | 0.35% | 43,006,435 |
| 2015-06-25 | 2015-06-23 | 12.351 | 3,549,680 | +1,455 | 0.35% | 43,840,701 |
| 2015-06-24 | 2015-06-22 | 12.371 | 3,548,225 | -23,764 | 0.35% | 43,895,891 |
| 2015-06-23 | 2015-06-19 | 11.876 | 3,571,989 | +13,094 | 0.35% | 42,422,286 |
| 2015-06-22 | 2015-06-18 | 12.371 | 3,558,895 | -29,099 | 0.35% | 44,027,892 |
| 2015-06-19 | 2015-06-17 | 12.309 | 3,587,994 | -17,460 | 0.35% | 44,165,943 |
| 2015-06-18 | 2015-06-16 | 12.351 | 3,605,454 | -4,850 | 0.35% | 44,529,544 |
| 2015-06-17 | 2015-06-15 | 12.248 | 3,610,304 | +2,910 | 0.35% | 44,217,246 |
| 2015-06-16 | 2015-06-12 | 12.722 | 3,607,394 | -24,735 | 0.35% | 45,892,341 |
| 2015-06-15 | 2015-06-11 | 12.454 | 3,632,129 | -39,770 | 0.35% | 45,233,446 |
| 2015-06-12 | 2015-06-10 | 12.206 | 3,671,899 | -24,249 | 0.36% | 44,820,211 |
| 2015-06-11 | 2015-06-09 | 11.815 | 3,696,148 | +12,415 | 0.36% | 43,668,215 |
| 2015-06-10 | 2015-06-08 | 12.144 | 3,683,733 | +16,975 | 0.36% | 44,736,799 |
| 2015-06-09 | 2015-06-05 | 12.124 | 3,666,758 | +32,980 | 0.36% | 44,455,044 |
| 2015-06-08 | 2015-06-04 | 12.495 | 3,633,778 | -3,395 | 0.35% | 45,403,829 |
| 2015-06-03 | 2015-06-01 | 13.340 | 3,637,173 | -2,910 | 0.35% | 48,520,996 |
| 2015-06-02 | 2015-05-29 | 13.113 | 3,640,083 | +4,850 | 0.36% | 47,734,224 |
| 2015-06-01 | 2015-05-28 | 13.526 | 3,635,233 | -44,620 | 0.35% | 49,169,700 |
| 2015-05-29 | 2015-05-27 | 13.835 | 3,679,853 | +17,460 | 0.36% | 50,911,332 |
| 2015-05-28 | 2015-05-26 | 13.320 | 3,662,393 | -42,878 | 0.36% | 48,781,925 |
| 2015-05-27 | 2015-05-22 | 13.134 | 3,705,271 | -3,395 | 0.36% | 48,665,465 |
| 2015-05-26 | 2015-05-21 | 13.093 | 3,708,666 | +37,344 | 0.36% | 48,557,119 |
| 2015-05-22 | 2015-05-20 | 13.700 | 3,671,322 | -46,075 | 0.36% | 50,295,933 |
| 2015-05-21 | 2015-05-19 | 13.679 | 3,717,397 | -171,295 | 0.36% | 50,849,984 |
| 2015-05-20 | 2015-05-18 | 12.932 | 3,888,692 | -110,050 | 0.38% | 50,287,269 |
| 2015-05-19 | 2015-05-15 | 11.998 | 3,998,742 | -7,708 | 0.39% | 47,975,298 |
| 2015-05-18 | 2015-05-14 | 12.060 | 4,006,450 | -18,307 | 0.39% | 48,317,262 |
| 2015-05-15 | 2015-05-13 | 11.956 | 4,024,757 | -5,988 | 0.40% | 48,120,331 |
| 2015-05-14 | 2015-05-12 | 12.018 | 4,030,745 | -22,643 | 0.40% | 48,442,924 |
| 2015-05-13 | 2015-05-11 | 11.749 | 4,053,388 | +4,818 | 0.40% | 47,621,280 |
| 2015-05-12 | 2015-05-08 | 11.375 | 4,048,570 | +26,497 | 0.40% | 46,052,018 |
| 2015-05-11 | 2015-05-07 | 10.669 | 4,022,073 | -288,576 | 0.40% | 42,912,076 |
| 2015-05-08 | 2015-05-06 | 11.541 | 4,310,649 | +53,957 | 0.42% | 49,748,949 |
| 2015-05-07 | 2015-05-05 | 11.998 | 4,256,692 | +88,163 | 0.42% | 51,070,078 |
| 2015-05-06 | 2015-05-04 | 12.454 | 4,168,529 | +11,562 | 0.41% | 51,915,918 |
| 2015-05-05 | 2015-04-30 | 12.600 | 4,156,967 | -3,372 | 0.41% | 52,375,927 |
| 2015-05-04 | 2015-04-29 | 12.683 | 4,160,339 | +13,008 | 0.41% | 52,763,839 |
| 2015-04-30 | 2015-04-28 | 13.056 | 4,147,331 | -3,761 | 0.41% | 54,148,422 |
| 2015-04-29 | 2015-04-27 | 12.932 | 4,151,092 | -34,879 | 0.41% | 53,680,538 |
| 2015-04-28 | 2015-04-24 | 12.454 | 4,185,971 | -43,359 | 0.41% | 52,133,145 |
| 2015-04-27 | 2015-04-23 | 12.537 | 4,229,330 | -9,462 | 0.42% | 53,024,303 |
| 2015-04-24 | 2015-04-22 | 12.600 | 4,238,792 | -67,447 | 0.42% | 53,406,886 |
| 2015-04-23 | 2015-04-21 | 12.371 | 4,306,239 | -39,986 | 0.42% | 53,273,453 |
| 2015-04-22 | 2015-04-20 | 12.496 | 4,346,225 | +45,283 | 0.43% | 54,309,419 |
| 2015-04-21 | 2015-04-17 | 12.683 | 4,300,942 | -118,618 | 0.42% | 54,547,048 |
| 2015-04-20 | 2015-04-16 | 12.330 | 4,419,560 | -13,489 | 0.43% | 54,491,898 |
| 2015-04-17 | 2015-04-15 | 11.915 | 4,433,049 | -7,227 | 0.44% | 52,817,870 |
| 2015-04-16 | 2015-04-14 | 11.873 | 4,440,276 | -21,583 | 0.44% | 52,719,642 |
| 2015-04-15 | 2015-04-13 | 12.309 | 4,461,859 | -86,332 | 0.44% | 54,920,818 |
| 2015-04-14 | 2015-04-10 | 12.350 | 4,548,191 | -60,316 | 0.45% | 56,172,289 |
| 2015-04-13 | 2015-04-09 | 11.811 | 4,608,507 | -214,579 | 0.45% | 54,430,080 |
| 2015-04-10 | 2015-04-08 | 11.022 | 4,823,086 | -169,111 | 0.47% | 53,160,124 |
| 2015-04-09 | 2015-04-02 | 10.026 | 4,992,197 | -1,928 | 0.49% | 50,050,141 |
| 2015-04-08 | 2015-04-01 | 9.818 | 4,994,125 | -4,817 | 0.49% | 49,032,835 |
| 2015-04-02 | 2015-03-31 | 9.756 | 4,998,942 | +14,934 | 0.49% | 48,768,839 |
| 2015-04-01 | 2015-03-30 | 10.088 | 4,984,008 | -47,983 | 0.49% | 50,278,401 |
| 2015-03-31 | 2015-03-27 | 9.528 | 5,031,991 | +8,190 | 0.50% | 47,942,315 |
| 2015-03-30 | 2015-03-26 | 9.652 | 5,023,801 | -85,851 | 0.49% | 48,489,961 |
| 2015-03-27 | 2015-03-25 | 9.320 | 5,109,652 | -32,278 | 0.50% | 47,621,615 |
| 2015-03-26 | 2015-03-24 | 8.801 | 5,141,930 | -109,842 | 0.51% | 45,254,157 |
| 2015-03-25 | 2015-03-23 | 9.444 | 5,251,772 | -48,176 | 0.52% | 49,600,233 |
| 2015-03-24 | 2015-03-20 | 9.009 | 5,299,948 | -33,724 | 0.52% | 47,744,989 |
| 2015-03-23 | 2015-03-19 | 8.946 | 5,333,672 | -45,767 | 0.52% | 47,716,660 |
| 2015-03-20 | 2015-03-18 | 9.216 | 5,379,439 | -28,039 | 0.53% | 49,577,705 |
| 2015-03-19 | 2015-03-17 | 9.320 | 5,407,478 | +5,781 | 0.53% | 50,397,334 |
| 2015-03-18 | 2015-03-16 | 9.341 | 5,401,697 | -4,817 | 0.53% | 50,455,579 |
| 2015-03-17 | 2015-03-13 | 9.590 | 5,406,514 | +1,445 | 0.53% | 51,847,255 |
| 2015-03-16 | 2015-03-12 | 9.756 | 5,405,069 | -12,044 | 0.53% | 52,730,945 |
| 2015-03-13 | 2015-03-11 | 9.548 | 5,417,113 | -158,982 | 0.53% | 51,724,010 |
| 2015-03-12 | 2015-03-10 | 9.735 | 5,576,095 | -10,117 | 0.55% | 54,283,703 |
| 2015-03-11 | 2015-03-09 | 9.424 | 5,586,212 | -2,409 | 0.55% | 52,642,890 |
| 2015-03-10 | 2015-03-06 | 9.714 | 5,588,621 | -3,280 | 0.55% | 54,289,641 |
| 2015-03-09 | 2015-03-05 | 9.714 | 5,591,901 | -116,601 | 0.55% | 54,321,504 |
| 2015-03-06 | 2015-03-04 | 8.967 | 5,708,502 | -211,686 | 0.56% | 51,188,495 |
| 2015-03-05 | 2015-03-03 | 8.614 | 5,920,188 | -56,848 | 0.58% | 50,997,637 |
| 2015-03-04 | 2015-03-02 | 8.261 | 5,977,036 | -9,636 | 0.59% | 49,378,217 |
| 2015-03-03 | 2015-02-27 | 8.075 | 5,986,672 | +4,818 | 0.59% | 48,339,430 |
| 2015-03-02 | 2015-02-26 | 8.178 | 5,981,854 | +19,270 | 0.59% | 48,921,356 |
| 2015-02-27 | 2015-02-25 | 8.158 | 5,962,584 | -963 | 0.59% | 48,639,995 |
| 2015-02-26 | 2015-02-24 | 8.365 | 5,963,547 | +7,708 | 0.59% | 49,885,709 |
| 2015-02-25 | 2015-02-23 | 8.427 | 5,955,839 | +1,445 | 0.59% | 50,192,109 |
| 2015-02-24 | 2015-02-18 | 8.448 | 5,954,394 | -8,479 | 0.59% | 50,303,527 |
| 2015-02-23 | 2015-02-16 | 8.490 | 5,962,873 | -70,337 | 0.59% | 50,622,702 |
| 2015-02-17 | 2015-02-13 | 8.697 | 6,033,210 | -14,453 | 0.59% | 52,472,158 |
| 2015-02-16 | 2015-02-12 | 8.656 | 6,047,663 | -4,818 | 0.60% | 52,346,795 |
| 2015-02-13 | 2015-02-11 | 8.552 | 6,052,481 | -22,161 | 0.60% | 51,760,339 |
| 2015-02-12 | 2015-02-10 | 8.510 | 6,074,642 | -9,635 | 0.60% | 51,697,674 |
| 2015-02-11 | 2015-02-09 | 8.386 | 6,084,277 | +6,734 | 0.60% | 51,021,920 |
| 2015-02-10 | 2015-02-06 | 8.573 | 6,077,543 | -102,147 | 0.60% | 52,100,819 |
| 2015-02-09 | 2015-02-05 | 8.282 | 6,179,690 | -105,506 | 0.61% | 51,180,679 |
| 2015-02-06 | 2015-02-04 | 8.199 | 6,285,196 | -170,544 | 0.62% | 51,532,639 |
| 2015-02-05 | 2015-02-03 | 8.241 | 6,455,740 | -87,199 | 0.64% | 53,198,942 |
| 2015-02-04 | 2015-02-02 | 8.075 | 6,542,939 | +2,890 | 0.64% | 52,831,012 |
| 2015-02-03 | 2015-01-30 | 8.137 | 6,540,049 | +31,315 | 0.64% | 53,214,934 |
| 2015-02-02 | 2015-01-29 | 7.991 | 6,508,734 | -14,935 | 0.64% | 52,014,414 |
| 2015-01-29 | 2015-01-27 | 7.805 | 6,523,669 | +36,614 | 0.64% | 50,915,055 |
| 2015-01-28 | 2015-01-26 | 8.054 | 6,487,055 | -20,234 | 0.64% | 52,245,124 |
| 2015-01-27 | 2015-01-23 | 8.054 | 6,507,289 | -15,416 | 0.64% | 52,408,084 |
| 2015-01-26 | 2015-01-22 | 8.075 | 6,522,705 | -20,234 | 0.64% | 52,667,633 |
| 2015-01-23 | 2015-01-21 | 8.095 | 6,542,939 | -38,542 | 0.65% | 52,966,824 |
| 2015-01-22 | 2015-01-20 | 7.991 | 6,581,481 | -28,905 | 0.65% | 52,595,770 |
| 2015-01-21 | 2015-01-19 | 7.473 | 6,610,386 | -2,891 | 0.65% | 49,396,455 |
| 2015-01-20 | 2015-01-16 | 7.971 | 6,613,277 | +28,906 | 0.65% | 52,712,595 |
| 2015-01-19 | 2015-01-15 | 8.075 | 6,584,371 | -19,464 | 0.65% | 53,165,555 |
| 2015-01-16 | 2015-01-14 | 7.929 | 6,603,835 | -26,497 | 0.65% | 52,363,183 |
| 2015-01-15 | 2015-01-13 | 8.261 | 6,630,332 | -3,854 | 0.65% | 54,775,305 |
| 2015-01-14 | 2015-01-12 | 8.075 | 6,634,186 | +19,271 | 0.65% | 53,567,787 |
| 2015-01-13 | 2015-01-09 | 8.199 | 6,614,915 | -94,426 | 0.65% | 54,236,021 |
| 2015-01-12 | 2015-01-08 | 7.763 | 6,709,341 | -28,906 | 0.66% | 52,085,630 |
| 2015-01-09 | 2015-01-07 | 7.182 | 6,738,247 | -43,358 | 0.66% | 48,393,773 |
| 2015-01-07 | 2015-01-05 | 7.057 | 6,781,605 | +26,978 | 0.67% | 47,860,570 |
| 2015-01-06 | 2015-01-02 | 6.829 | 6,754,627 | +101,171 | 0.67% | 46,127,905 |
| 2015-01-05 | 2014-12-31 | 6.954 | 6,653,456 | +57,811 | 0.66% | 46,265,638 |
| 2015-01-02 | 2014-12-29 | 6.891 | 6,595,645 | +9,635 | 0.65% | 45,452,923 |
| 2014-12-30 | 2014-12-24 | 7.057 | 6,586,010 | +14,742 | 0.65% | 46,480,176 |
| 2014-12-23 | 2014-12-19 | 6.995 | 6,571,268 | +79,491 | 0.65% | 45,966,934 |
| 2014-12-22 | 2014-12-18 | 7.016 | 6,491,777 | +34,205 | 0.64% | 45,545,634 |
| 2014-12-19 | 2014-12-17 | 7.037 | 6,457,572 | -481 | 0.64% | 45,439,696 |
| 2014-12-18 | 2014-12-16 | 7.431 | 6,458,053 | +4,817 | 0.64% | 47,990,038 |
| 2014-12-17 | 2014-12-15 | 7.431 | 6,453,236 | -963 | 0.64% | 47,954,242 |
| 2014-12-16 | 2014-12-12 | 7.722 | 6,454,199 | -93,462 | 0.64% | 49,836,984 |
| 2014-12-15 | 2014-12-11 | 7.556 | 6,547,661 | +10,599 | 0.65% | 49,471,380 |
| 2014-12-12 | 2014-12-10 | 7.306 | 6,537,062 | +19,270 | 0.65% | 47,763,014 |
| 2014-12-11 | 2014-12-09 | 7.223 | 6,517,792 | +29,869 | 0.64% | 47,081,056 |
| 2014-12-10 | 2014-12-08 | 7.473 | 6,487,923 | -481 | 0.64% | 48,481,343 |
| 2014-12-09 | 2014-12-05 | 7.618 | 6,488,404 | -14,935 | 0.64% | 49,427,700 |
| 2014-12-08 | 2014-12-04 | 7.929 | 6,503,339 | +7,226 | 0.64% | 51,566,329 |
| 2014-12-05 | 2014-12-03 | 7.929 | 6,496,113 | -18,307 | 0.64% | 51,509,032 |
| 2014-12-04 | 2014-12-02 | 8.033 | 6,514,420 | +85,273 | 0.64% | 52,330,294 |
| 2014-12-03 | 2014-12-01 | 8.199 | 6,429,147 | -54,440 | 0.64% | 52,712,900 |
| 2014-12-02 | 2014-11-28 | 8.531 | 6,483,587 | +28,424 | 0.64% | 55,312,543 |
| 2014-12-01 | 2014-11-27 | 8.884 | 6,455,163 | +964 | 0.64% | 57,347,890 |
| 2014-11-28 | 2014-11-26 | 8.946 | 6,454,199 | -61,666 | 0.64% | 57,741,237 |
| 2014-11-27 | 2014-11-25 | 8.863 | 6,515,865 | -16,862 | 0.65% | 57,751,918 |
| 2014-11-26 | 2014-11-24 | 8.801 | 6,532,727 | -481 | 0.65% | 57,494,569 |
| 2014-11-25 | 2014-11-21 | 9.009 | 6,533,208 | -33,049 | 0.65% | 58,854,906 |
| 2014-11-24 | 2014-11-20 | 8.739 | 6,566,257 | -131,540 | 0.65% | 57,380,778 |
| 2014-11-21 | 2014-11-19 | 8.261 | 6,697,797 | -28,906 | 0.66% | 55,332,655 |
| 2014-11-20 | 2014-11-18 | 8.137 | 6,726,703 | -47,213 | 0.67% | 54,733,696 |
| 2014-11-19 | 2014-11-17 | 7.846 | 6,773,916 | -39,601 | 0.67% | 53,149,363 |
| 2014-11-18 | 2014-11-14 | 7.680 | 6,813,517 | -964 | 0.68% | 52,328,649 |
| 2014-11-17 | 2014-11-13 | 7.659 | 6,814,481 | -21,197 | 0.68% | 52,194,604 |
| 2014-11-14 | 2014-11-12 | 7.535 | 6,835,678 | +9,635 | 0.68% | 51,505,627 |
| 2014-11-13 | 2014-11-11 | 7.514 | 6,826,043 | -18,789 | 0.68% | 51,291,340 |
| 2014-11-12 | 2014-11-10 | 7.452 | 6,844,832 | -34,687 | 0.68% | 51,006,286 |
| 2014-11-11 | 2014-11-07 | 7.306 | 6,879,519 | -50,103 | 0.68% | 50,265,175 |
| 2014-11-10 | 2014-11-06 | 7.037 | 6,929,622 | +60,220 | 0.69% | 48,761,348 |
| 2014-11-07 | 2014-11-05 | 7.140 | 6,869,402 | +16,862 | 0.68% | 49,050,545 |
| 2014-11-06 | 2014-11-04 | 7.431 | 6,852,540 | -2,409 | 0.68% | 50,921,485 |
| 2014-11-05 | 2014-11-03 | 7.431 | 6,854,949 | -19,271 | 0.68% | 50,939,387 |
| 2014-11-04 | 2014-10-31 | 7.556 | 6,874,220 | -16,379 | 0.68% | 51,938,723 |
| 2014-11-03 | 2014-10-30 | 7.327 | 6,890,599 | -1,928 | 0.68% | 50,489,159 |
| 2014-10-31 | 2014-10-29 | 7.390 | 6,892,527 | -26,028 | 0.68% | 50,932,493 |
| 2014-10-30 | 2014-10-28 | 7.348 | 6,918,555 | +24,088 | 0.69% | 50,837,609 |
| 2014-10-29 | 2014-10-27 | 7.473 | 6,894,467 | +4,818 | 0.69% | 51,519,265 |
| 2014-10-28 | 2014-10-24 | 7.597 | 6,889,649 | +2,408 | 0.68% | 52,341,316 |
| 2014-10-27 | 2014-10-23 | 7.659 | 6,887,241 | -13,489 | 0.68% | 52,751,900 |
| 2014-10-24 | 2014-10-22 | 7.784 | 6,900,730 | -19,271 | 0.69% | 53,714,651 |
| 2014-10-23 | 2014-10-21 | 7.722 | 6,920,001 | -26,978 | 0.69% | 53,433,738 |
| 2014-10-22 | 2014-10-20 | 7.535 | 6,946,979 | -4,336 | 0.69% | 52,344,261 |
| 2014-10-21 | 2014-10-17 | 7.825 | 6,951,315 | -14,453 | 0.69% | 54,396,979 |
| 2014-10-20 | 2014-10-16 | 7.805 | 6,965,768 | -30,351 | 0.69% | 54,365,490 |
| 2014-10-17 | 2014-10-15 | 7.514 | 6,996,119 | +4,818 | 0.70% | 52,569,303 |
| 2014-10-16 | 2014-10-14 | 7.680 | 6,991,301 | +11,080 | 0.69% | 53,694,052 |
| 2014-10-15 | 2014-10-13 | 7.639 | 6,980,221 | -27,460 | 0.69% | 53,319,179 |
| 2014-10-14 | 2014-10-10 | 7.763 | 7,007,681 | -27,461 | 0.70% | 54,401,689 |
| 2014-10-13 | 2014-10-09 | 7.742 | 7,035,142 | -4,920 | 0.70% | 54,468,844 |
| 2014-10-10 | 2014-10-08 | 7.908 | 7,040,062 | +16,380 | 0.70% | 55,675,986 |
| 2014-10-09 | 2014-10-07 | 7.908 | 7,023,682 | +19,271 | 0.70% | 55,546,446 |
| 2014-10-08 | 2014-10-06 | 7.908 | 7,004,411 | -10,599 | 0.70% | 55,394,042 |
| 2014-10-07 | 2014-10-03 | 7.680 | 7,015,010 | -55,403 | 0.70% | 53,876,140 |
| 2014-10-06 | 2014-09-30 | 7.971 | 7,070,413 | -78,045 | 0.70% | 56,356,299 |
| 2014-10-03 | 2014-09-29 | 7.680 | 7,148,458 | -37,096 | 0.71% | 54,901,038 |
| 2014-09-30 | 2014-09-26 | 7.867 | 7,185,554 | -23,125 | 0.71% | 56,528,300 |
| 2014-09-29 | 2014-09-25 | 8.199 | 7,208,679 | -47,213 | 0.72% | 59,104,322 |
| 2014-09-26 | 2014-09-24 | 7.825 | 7,255,892 | -39,600 | 0.72% | 56,780,422 |
| 2014-09-25 | 2014-09-23 | 7.680 | 7,295,492 | -49,273 | 0.73% | 56,030,277 |
| 2014-09-24 | 2014-09-22 | 7.410 | 7,344,765 | -30,062 | 0.73% | 54,426,772 |
| 2014-09-23 | 2014-09-19 | 7.452 | 7,374,827 | -48,658 | 0.73% | 54,955,700 |
| 2014-09-22 | 2014-09-18 | 7.514 | 7,423,485 | -348,434 | 0.74% | 55,780,559 |
| 2014-09-19 | 2014-09-17 | 7.390 | 7,771,919 | -161,198 | 0.77% | 57,430,781 |
| 2014-09-18 | 2014-09-16 | 7.327 | 7,933,117 | -100,399 | 0.79% | 58,127,952 |
| 2014-09-17 | 2014-09-15 | 6.871 | 8,033,516 | -60,221 | 0.80% | 55,195,048 |
| 2014-09-16 | 2014-09-12 | 6.808 | 8,093,737 | -84,308 | 0.80% | 55,104,795 |
| 2014-09-12 | 2014-09-10 | 6.809 | 8,178,045 | -66,857 | 0.81% | 55,686,748 |
| 2014-09-11 | 2014-09-08 | 6.767 | 8,244,902 | -81,139 | 0.83% | 55,796,508 |
| 2014-09-10 | 2014-09-05 | 6.705 | 8,326,041 | -52,502 | 0.84% | 55,822,274 |
| 2014-09-08 | 2014-09-04 | 6.746 | 8,378,543 | -27,205 | 0.84% | 56,525,365 |
| 2014-09-05 | 2014-09-03 | 6.705 | 8,405,748 | -60,139 | 0.84% | 56,356,673 |
| 2014-09-04 | 2014-09-02 | 6.516 | 8,465,887 | -100,230 | 0.85% | 55,163,506 |
| 2014-09-03 | 2014-09-01 | 6.369 | 8,566,117 | -12,410 | 0.86% | 54,560,280 |
| 2014-09-02 | 2014-08-29 | 6.432 | 8,578,527 | -4,773 | 0.86% | 55,178,527 |
| 2014-09-01 | 2014-08-28 | 6.432 | 8,583,300 | -19,091 | 0.86% | 55,209,227 |
| 2014-08-29 | 2014-08-27 | 6.411 | 8,602,391 | +17,659 | 0.86% | 55,151,789 |
| 2014-08-28 | 2014-08-26 | 6.390 | 8,584,732 | +20,047 | 0.86% | 54,858,709 |
| 2014-08-27 | 2014-08-25 | 6.558 | 8,564,685 | -63,003 | 0.86% | 56,166,160 |
| 2014-08-26 | 2014-08-22 | 6.579 | 8,627,688 | -33,793 | 0.87% | 56,760,091 |
| 2014-08-25 | 2014-08-21 | 6.453 | 8,661,481 | -58,421 | 0.87% | 55,893,573 |
| 2014-08-22 | 2014-08-20 | 6.684 | 8,719,902 | +4,296 | 0.88% | 58,280,234 |
| 2014-08-21 | 2014-08-19 | 6.705 | 8,715,606 | -192,825 | 0.87% | 58,434,128 |
| 2014-08-20 | 2014-08-18 | 6.705 | 8,908,431 | -51,069 | 0.89% | 59,726,931 |
| 2014-08-19 | 2014-08-15 | 6.621 | 8,959,500 | -41,906 | 0.90% | 59,318,459 |
| 2014-08-18 | 2014-08-14 | 6.516 | 9,001,406 | -73,503 | 0.90% | 58,652,934 |
| 2014-08-15 | 2014-08-13 | 6.286 | 9,074,909 | -5,727 | 0.91% | 57,040,396 |
| 2014-08-13 | 2014-08-11 | 6.181 | 9,080,636 | -7,160 | 0.91% | 56,125,120 |
| 2014-08-12 | 2014-08-08 | 6.160 | 9,087,796 | -1,431 | 0.91% | 55,978,970 |
| 2014-08-11 | 2014-08-07 | 6.202 | 9,089,227 | +4,772 | 0.91% | 56,368,654 |
| 2014-08-08 | 2014-08-06 | 6.286 | 9,084,455 | +4,773 | 0.91% | 57,100,398 |
| 2014-08-07 | 2014-08-05 | 6.348 | 9,079,682 | +9,069 | 0.91% | 57,641,101 |
| 2014-08-06 | 2014-08-04 | 6.286 | 9,070,613 | -4,773 | 0.91% | 57,013,394 |
| 2014-08-05 | 2014-08-01 | 6.223 | 9,075,386 | +4,773 | 0.91% | 56,472,961 |
| 2014-08-04 | 2014-07-31 | 6.306 | 9,070,613 | +8,114 | 0.91% | 57,203,439 |
| 2014-08-01 | 2014-07-30 | 6.327 | 9,062,499 | +14,318 | 0.91% | 57,342,143 |
| 2014-07-31 | 2014-07-29 | 6.558 | 9,048,181 | +8,019 | 0.91% | 59,336,868 |
| 2014-07-29 | 2014-07-25 | 6.139 | 9,040,162 | -56,320 | 0.91% | 55,496,147 |
| 2014-07-28 | 2014-07-24 | 5.992 | 9,096,482 | +4,773 | 0.91% | 54,507,781 |
| 2014-07-25 | 2014-07-23 | 6.034 | 9,091,709 | -3,819 | 0.91% | 54,860,153 |
| 2014-07-23 | 2014-07-21 | 5.971 | 9,095,528 | +955 | 0.91% | 54,311,497 |
| 2014-07-22 | 2014-07-18 | 5.950 | 9,094,573 | +4,773 | 0.91% | 54,115,248 |
| 2014-07-21 | 2014-07-17 | 6.076 | 9,089,800 | -29,115 | 0.91% | 55,229,527 |
| 2014-07-18 | 2014-07-16 | 6.097 | 9,118,915 | -52,502 | 0.92% | 55,597,487 |
| 2014-07-17 | 2014-07-15 | 6.097 | 9,171,417 | -16,609 | 0.92% | 55,917,588 |
| 2014-07-16 | 2014-07-14 | 5.992 | 9,188,026 | -5,728 | 0.92% | 55,056,329 |
| 2014-07-15 | 2014-07-11 | 5.950 | 9,193,754 | -4,772 | 0.92% | 54,705,403 |
| 2014-07-14 | 2014-07-10 | 5.950 | 9,198,526 | +4,772 | 0.92% | 54,733,798 |
| 2014-07-11 | 2014-07-09 | 6.055 | 9,193,754 | -954 | 0.92% | 55,668,526 |
| 2014-07-08 | 2014-07-04 | 6.097 | 9,194,708 | +4,773 | 0.92% | 56,059,592 |
| 2014-07-07 | 2014-07-03 | 6.097 | 9,189,935 | -4,773 | 0.92% | 56,030,491 |
| 2014-07-04 | 2014-07-02 | 6.055 | 9,194,708 | -9,546 | 0.92% | 55,674,303 |
| 2014-07-03 | 2014-06-30 | 6.097 | 9,204,254 | -18,137 | 0.92% | 56,117,793 |
| 2014-07-02 | 2014-06-27 | 5.950 | 9,222,391 | +9,546 | 0.93% | 54,875,801 |
| 2014-06-30 | 2014-06-26 | 5.929 | 9,212,845 | -40,092 | 0.92% | 54,625,975 |
| 2014-06-26 | 2014-06-24 | 5.552 | 9,252,937 | +9,545 | 0.93% | 51,374,130 |
| 2014-06-25 | 2014-06-23 | 5.573 | 9,243,392 | -9,545 | 0.93% | 51,514,799 |
| 2014-06-24 | 2014-06-20 | 5.594 | 9,252,937 | +954 | 0.93% | 51,761,859 |
| 2014-06-23 | 2014-06-19 | 5.657 | 9,251,983 | +4,773 | 0.93% | 52,338,057 |
| 2014-06-20 | 2014-06-18 | 5.720 | 9,247,210 | +5,250 | 0.93% | 52,892,290 |
| 2014-06-19 | 2014-06-17 | 5.699 | 9,241,960 | +14,319 | 0.93% | 52,668,626 |
| 2014-06-17 | 2014-06-13 | 5.783 | 9,227,641 | +6,205 | 0.93% | 53,360,363 |
| 2014-06-13 | 2014-06-11 | 5.720 | 9,221,436 | +82,571 | 0.93% | 52,744,867 |
| 2014-06-12 | 2014-06-10 | 5.846 | 9,138,865 | +6,682 | 0.92% | 53,421,425 |
| 2014-06-11 | 2014-06-09 | 5.804 | 9,132,183 | +4,772 | 0.92% | 52,999,696 |
| 2014-06-10 | 2014-06-06 | 5.866 | 9,127,411 | +9,546 | 0.92% | 53,545,705 |
| 2014-06-09 | 2014-06-05 | 5.846 | 9,117,865 | -38,183 | 0.92% | 53,298,669 |
| 2014-06-06 | 2014-06-04 | 5.971 | 9,156,048 | +9,546 | 0.92% | 54,672,876 |
| 2014-06-05 | 2014-06-03 | 6.034 | 9,146,502 | -27,205 | 0.92% | 55,190,779 |
| 2014-06-04 | 2014-05-30 | 6.055 | 9,173,707 | +18,136 | 0.92% | 55,547,141 |
| 2014-06-03 | 2014-05-29 | 6.034 | 9,155,571 | +47,729 | 0.92% | 55,245,502 |
| 2014-05-30 | 2014-05-28 | 6.097 | 9,107,842 | +38,183 | 0.91% | 55,529,975 |
| 2014-05-29 | 2014-05-27 | 6.097 | 9,069,659 | +4,773 | 0.91% | 55,297,176 |
| 2014-05-28 | 2014-05-26 | 6.118 | 9,064,886 | -3,341 | 0.91% | 55,458,000 |
| 2014-05-27 | 2014-05-23 | 6.097 | 9,068,227 | +57,275 | 0.91% | 55,288,445 |
| 2014-05-26 | 2014-05-22 | 6.139 | 9,010,952 | +40,569 | 0.90% | 55,316,832 |
| 2014-05-22 | 2014-05-20 | 6.265 | 8,970,383 | -14,796 | 0.90% | 56,195,453 |
| 2014-05-19 | 2014-05-15 | 6.139 | 8,985,179 | -35,796 | 0.90% | 55,158,615 |
| 2014-05-16 | 2014-05-14 | 6.160 | 9,020,975 | -26,442 | 0.91% | 55,567,366 |
| 2014-05-15 | 2014-05-13 | 6.118 | 9,047,417 | -28,660 | 0.91% | 55,351,126 |
| 2014-05-13 | 2014-05-09 | 6.203 | 9,076,077 | +1,909 | 0.91% | 56,297,666 |
| 2014-05-12 | 2014-05-08 | 6.224 | 9,074,168 | +105,474 | 0.91% | 56,478,584 |
| 2014-05-09 | 2014-05-07 | 6.288 | 8,968,694 | -4,708 | 0.91% | 56,393,660 |
| 2014-05-02 | 2014-04-29 | 6.224 | 8,973,402 | +61,198 | 0.91% | 55,851,406 |
| 2014-04-30 | 2014-04-28 | 6.267 | 8,912,204 | +89,442 | 0.91% | 55,849,141 |
| 2014-04-29 | 2014-04-25 | 6.458 | 8,822,762 | -47,075 | 0.90% | 56,975,417 |
| 2014-04-24 | 2014-04-22 | 6.415 | 8,869,837 | -2,354 | 0.90% | 56,902,579 |
| 2014-04-23 | 2014-04-17 | 6.373 | 8,872,191 | -4,336 | 0.90% | 56,540,742 |
| 2014-04-22 | 2014-04-16 | 6.437 | 8,876,527 | -28,245 | 0.90% | 57,134,058 |
| 2014-04-17 | 2014-04-15 | 6.415 | 8,904,772 | -5,649 | 0.91% | 57,126,697 |
| 2014-04-14 | 2014-04-10 | 6.479 | 8,910,421 | -27,774 | 0.91% | 57,730,781 |
| 2014-04-11 | 2014-04-09 | 6.437 | 8,938,195 | -4,519 | 0.91% | 57,530,986 |
| 2014-04-09 | 2014-04-07 | 6.415 | 8,942,714 | -16,947 | 0.91% | 57,370,106 |
| 2014-04-08 | 2014-04-04 | 6.288 | 8,959,661 | -60,727 | 0.91% | 56,336,862 |
| 2014-04-07 | 2014-04-03 | 6.245 | 9,020,388 | +9,415 | 0.92% | 56,335,469 |
| 2014-04-04 | 2014-04-02 | 6.245 | 9,010,973 | +32,953 | 0.92% | 56,276,669 |
| 2014-04-03 | 2014-04-01 | 6.245 | 8,978,020 | +4,707 | 0.91% | 56,070,866 |
| 2014-04-02 | 2014-03-31 | 6.267 | 8,973,313 | -11,298 | 0.91% | 56,232,087 |
| 2014-04-01 | 2014-03-28 | 6.203 | 8,984,611 | -61,197 | 0.91% | 55,730,315 |
| 2014-03-28 | 2014-03-26 | 6.330 | 9,045,808 | -4,708 | 0.92% | 57,262,855 |
| 2014-03-27 | 2014-03-25 | 6.309 | 9,050,516 | +468 | 0.92% | 57,100,401 |
| 2014-03-26 | 2014-03-24 | 6.415 | 9,050,048 | +8,003 | 0.92% | 58,058,685 |
| 2014-03-25 | 2014-03-21 | 6.479 | 9,042,045 | -18,830 | 0.92% | 58,583,575 |
| 2014-03-24 | 2014-03-20 | 6.479 | 9,060,875 | +9,415 | 0.92% | 58,705,575 |
| 2014-03-21 | 2014-03-19 | 6.437 | 9,051,460 | -28,245 | 0.92% | 58,260,020 |
| 2014-03-20 | 2014-03-18 | 6.522 | 9,079,705 | -16,947 | 0.92% | 59,213,329 |
| 2014-03-19 | 2014-03-17 | 6.479 | 9,096,652 | -15,064 | 0.93% | 58,937,375 |
| 2014-03-18 | 2014-03-14 | 6.415 | 9,111,716 | -5,649 | 0.93% | 58,454,303 |
| 2014-03-17 | 2014-03-13 | 6.415 | 9,117,365 | -4,708 | 0.93% | 58,490,543 |
| 2014-03-14 | 2014-03-12 | 6.479 | 9,122,073 | +1,412 | 0.93% | 59,102,078 |
| 2014-03-13 | 2014-03-11 | 6.585 | 9,120,661 | -23,537 | 0.93% | 60,061,666 |
| 2014-03-12 | 2014-03-10 | 6.649 | 9,144,198 | -5,650 | 0.93% | 60,799,404 |
| 2014-03-11 | 2014-03-07 | 6.734 | 9,149,848 | +73,907 | 0.93% | 61,614,440 |
| 2014-03-10 | 2014-03-06 | 6.585 | 9,075,941 | -14,122 | 0.92% | 59,767,174 |
| 2014-03-07 | 2014-03-05 | 6.500 | 9,090,063 | +14,122 | 0.92% | 59,087,782 |
| 2014-03-06 | 2014-03-04 | 6.479 | 9,075,941 | -8,944 | 0.92% | 58,803,188 |
| 2014-03-05 | 2014-03-03 | 6.543 | 9,084,885 | -24,950 | 0.92% | 59,440,098 |
| 2014-03-04 | 2014-02-28 | 6.543 | 9,109,835 | -7,532 | 0.93% | 59,603,339 |
| 2014-03-03 | 2014-02-27 | 6.522 | 9,117,367 | +24,946 | 0.93% | 59,458,942 |
| 2014-02-28 | 2014-02-26 | 6.437 | 9,092,421 | +22,596 | 0.93% | 58,523,667 |
| 2014-02-27 | 2014-02-25 | 6.522 | 9,069,825 | -61,197 | 0.92% | 59,148,897 |
| 2014-02-26 | 2014-02-24 | 6.628 | 9,131,022 | -4,708 | 0.93% | 60,517,830 |
| 2014-02-25 | 2014-02-21 | 6.713 | 9,135,730 | +4,708 | 0.93% | 61,325,303 |
| 2014-02-21 | 2014-02-19 | 6.798 | 9,131,022 | -7,062 | 0.93% | 62,069,570 |
| 2014-02-20 | 2014-02-18 | 6.734 | 9,138,084 | -18,830 | 0.93% | 61,535,222 |
| 2014-02-19 | 2014-02-17 | 6.798 | 9,156,914 | -3,766 | 0.93% | 62,245,574 |
| 2014-02-18 | 2014-02-14 | 6.840 | 9,160,680 | -52,253 | 0.93% | 62,660,369 |
| 2014-02-17 | 2014-02-13 | 6.904 | 9,212,933 | -72,495 | 0.94% | 63,604,910 |
| 2014-02-14 | 2014-02-12 | 6.861 | 9,285,428 | -64,022 | 0.94% | 63,710,911 |
| 2014-02-13 | 2014-02-11 | 6.585 | 9,349,450 | -30,599 | 0.95% | 61,568,294 |
| 2014-02-12 | 2014-02-10 | 6.585 | 9,380,049 | -11,769 | 0.95% | 61,769,796 |
| 2014-02-11 | 2014-02-07 | 6.606 | 9,391,818 | -49,429 | 0.96% | 62,046,805 |
| 2014-02-10 | 2014-02-06 | 6.479 | 9,441,247 | -20,242 | 0.96% | 61,170,012 |
| 2014-02-07 | 2014-02-05 | 6.330 | 9,461,489 | -9,415 | 0.96% | 59,894,248 |
| 2014-02-05 | 2014-01-30 | 6.415 | 9,470,904 | -18,830 | 0.96% | 60,758,598 |
| 2014-02-04 | 2014-01-28 | 6.309 | 9,489,734 | -48,017 | 0.97% | 59,871,461 |
| 2014-01-29 | 2014-01-27 | 5.969 | 9,537,751 | +95,092 | 0.97% | 56,932,685 |
| 2014-01-28 | 2014-01-24 | 6.203 | 9,442,659 | +942 | 0.96% | 58,571,524 |
| 2014-01-27 | 2014-01-23 | 6.288 | 9,441,717 | -3,766 | 0.96% | 59,367,950 |
| 2014-01-24 | 2014-01-22 | 6.352 | 9,445,483 | -3,296 | 0.96% | 59,993,573 |
| 2014-01-23 | 2014-01-21 | 6.373 | 9,448,779 | +42,368 | 0.96% | 60,215,225 |
| 2014-01-20 | 2014-01-16 | 6.373 | 9,406,411 | -4,708 | 0.96% | 59,945,222 |
| 2014-01-17 | 2014-01-15 | 6.352 | 9,411,119 | -18,830 | 0.96% | 59,775,308 |
| 2014-01-16 | 2014-01-14 | 6.330 | 9,429,949 | +18,830 | 0.96% | 59,694,590 |
| 2014-01-13 | 2014-01-09 | 6.415 | 9,411,119 | +11,769 | 0.96% | 60,375,060 |
| 2014-01-10 | 2014-01-08 | 6.437 | 9,399,350 | +47,075 | 0.96% | 60,499,226 |
| 2014-01-09 | 2014-01-07 | 6.373 | 9,352,275 | -9,415 | 0.95% | 59,600,224 |
| 2014-01-08 | 2014-01-06 | 6.437 | 9,361,690 | +3,295 | 0.95% | 60,256,826 |
| 2014-01-07 | 2014-01-03 | 6.543 | 9,358,395 | -16,947 | 0.95% | 61,229,605 |
| 2014-01-06 | 2014-01-02 | 6.691 | 9,375,342 | -26,362 | 0.95% | 62,734,586 |
| 2014-01-03 | 2013-12-31 | 6.734 | 9,401,704 | -61,668 | 0.96% | 63,310,421 |
| 2014-01-02 | 2013-12-27 | 6.628 | 9,463,372 | -40,014 | 0.96% | 62,720,552 |
| 2013-12-30 | 2013-12-24 | 6.585 | 9,503,386 | -12,710 | 0.97% | 62,581,999 |
| 2013-12-27 | 2013-12-20 | 6.182 | 9,516,096 | -4,708 | 0.97% | 58,824,896 |
| 2013-12-20 | 2013-12-18 | 6.373 | 9,520,804 | -7,061 | 0.97% | 60,674,226 |
| 2013-12-19 | 2013-12-17 | 6.394 | 9,527,865 | +3,766 | 0.97% | 60,921,622 |
| 2013-12-18 | 2013-12-16 | 6.415 | 9,524,099 | +13,652 | 0.97% | 61,099,859 |
| 2013-12-16 | 2013-12-12 | 6.330 | 9,510,447 | -4,708 | 0.97% | 60,204,168 |
| 2013-12-13 | 2013-12-11 | 6.437 | 9,515,155 | -4,707 | 0.97% | 61,244,608 |
| 2013-12-12 | 2013-12-10 | 6.522 | 9,519,862 | -9,415 | 0.97% | 62,083,815 |
| 2013-12-11 | 2013-12-09 | 6.564 | 9,529,277 | +12,239 | 0.97% | 62,550,069 |
| 2013-12-10 | 2013-12-06 | 6.500 | 9,517,038 | -2,730 | 0.97% | 61,863,231 |
| 2013-12-09 | 2013-12-05 | 6.670 | 9,519,768 | -1,883 | 0.97% | 63,498,780 |
| 2013-12-06 | 2013-12-04 | 6.564 | 9,521,651 | -13,652 | 0.97% | 62,500,013 |
| 2013-12-05 | 2013-12-03 | 6.267 | 9,535,303 | +8,474 | 0.97% | 59,753,848 |
| 2013-12-04 | 2013-12-02 | 6.309 | 9,526,829 | +16,005 | 0.97% | 60,105,496 |
| 2013-12-03 | 2013-11-29 | 6.267 | 9,510,824 | -47,075 | 0.97% | 59,600,448 |
| 2013-12-02 | 2013-11-28 | 6.182 | 9,557,899 | +33,424 | 0.97% | 59,083,306 |
| 2013-11-29 | 2013-11-27 | 6.267 | 9,524,475 | -4,708 | 0.97% | 59,685,994 |
| 2013-11-28 | 2013-11-26 | 6.160 | 9,529,183 | +25,891 | 0.97% | 58,703,370 |
| 2013-11-27 | 2013-11-25 | 6.288 | 9,503,292 | +4,708 | 0.97% | 59,755,124 |
| 2013-11-26 | 2013-11-22 | 6.288 | 9,498,584 | +18,075 | 0.97% | 59,725,521 |
| 2013-11-25 | 2013-11-21 | 6.203 | 9,480,509 | +18,360 | 0.96% | 58,806,302 |
| 2013-11-22 | 2013-11-20 | 6.203 | 9,462,149 | +8,473 | 0.96% | 58,692,418 |
| 2013-11-21 | 2013-11-19 | 6.224 | 9,453,676 | +11,016 | 0.96% | 58,840,682 |
| 2013-11-20 | 2013-11-18 | 6.288 | 9,442,660 | +15,064 | 0.96% | 59,373,880 |
| 2013-11-19 | 2013-11-15 | 6.224 | 9,427,596 | +27,774 | 0.96% | 58,678,358 |
| 2013-11-18 | 2013-11-14 | 6.097 | 9,399,822 | +15,535 | 0.96% | 57,307,425 |
| 2013-11-15 | 2013-11-13 | 6.182 | 9,384,287 | -18,830 | 0.95% | 58,010,103 |
| 2013-11-14 | 2013-11-12 | 6.267 | 9,403,117 | +2,824 | 0.96% | 58,925,493 |
| 2013-11-13 | 2013-11-11 | 6.224 | 9,400,293 | -32,482 | 0.96% | 58,508,421 |
| 2013-11-12 | 2013-11-08 | 6.224 | 9,432,775 | +98,858 | 0.96% | 58,710,592 |
| 2013-11-11 | 2013-11-07 | 6.309 | 9,333,917 | +28,716 | 0.95% | 58,888,399 |
| 2013-11-08 | 2013-11-06 | 6.819 | 9,305,201 | +941 | 0.95% | 63,451,246 |
| 2013-11-07 | 2013-11-05 | 6.734 | 9,304,260 | -21,654 | 0.95% | 62,654,240 |
| 2013-11-06 | 2013-11-04 | 6.776 | 9,325,914 | -26,833 | 0.95% | 63,196,271 |
| 2013-11-05 | 2013-11-01 | 6.968 | 9,352,747 | +16,476 | 0.95% | 65,166,200 |
| 2013-11-01 | 2013-10-30 | 7.010 | 9,336,271 | -41,426 | 0.95% | 65,448,057 |
| 2013-10-31 | 2013-10-29 | 6.883 | 9,377,697 | +338,940 | 0.95% | 64,543,212 |
| 2013-10-30 | 2013-10-28 | 6.755 | 9,038,757 | -18,830 | 0.92% | 61,058,369 |
| 2013-10-29 | 2013-10-25 | 6.776 | 9,057,587 | -6,119 | 0.92% | 61,377,976 |
| 2013-10-28 | 2013-10-24 | 6.798 | 9,063,706 | -16,477 | 0.92% | 61,611,978 |
| 2013-10-25 | 2013-10-23 | 6.691 | 9,080,183 | +49,900 | 0.92% | 60,759,546 |
| 2013-10-24 | 2013-10-22 | 6.946 | 9,030,283 | -27,774 | 0.92% | 62,727,572 |
| 2013-10-23 | 2013-10-21 | 7.138 | 9,058,057 | -20,713 | 0.92% | 64,652,257 |
| 2013-10-22 | 2013-10-18 | 7.116 | 9,078,770 | -32,388 | 0.92% | 64,607,240 |
| 2013-10-21 | 2013-10-17 | 6.968 | 9,111,158 | -218,523 | 0.93% | 63,482,904 |
| 2013-10-18 | 2013-10-16 | 6.309 | 9,329,681 | +16,476 | 0.95% | 58,861,674 |
| 2013-10-17 | 2013-10-15 | 6.437 | 9,313,205 | -14,593 | 0.95% | 59,944,751 |
| 2013-10-16 | 2013-10-11 | 6.500 | 9,327,798 | +46,605 | 0.95% | 60,633,121 |
| 2013-10-15 | 2013-10-10 | 6.437 | 9,281,193 | -60,727 | 0.94% | 59,738,704 |
| 2013-10-11 | 2013-10-09 | 6.543 | 9,341,920 | -31,541 | 0.95% | 61,121,813 |
| 2013-10-10 | 2013-10-08 | 6.203 | 9,373,461 | +10,357 | 0.95% | 58,142,298 |
| 2013-10-09 | 2013-10-07 | 6.160 | 9,363,104 | +21,183 | 0.95% | 57,680,260 |
| 2013-10-08 | 2013-10-04 | 6.309 | 9,341,921 | -39,543 | 0.95% | 58,938,897 |
| 2013-10-07 | 2013-10-03 | 6.330 | 9,381,464 | +4,707 | 0.95% | 59,387,664 |
| 2013-10-04 | 2013-10-02 | 6.288 | 9,376,757 | -31,069 | 0.95% | 58,959,493 |
| 2013-10-03 | 2013-09-30 | 6.139 | 9,407,826 | +7,532 | 0.96% | 57,755,917 |
| 2013-10-02 | 2013-09-27 | 6.160 | 9,400,294 | -14,594 | 0.96% | 57,909,365 |
| 2013-09-30 | 2013-09-26 | 6.118 | 9,414,888 | -78,615 | 0.96% | 57,599,274 |
| 2013-09-27 | 2013-09-25 | 5.927 | 9,493,503 | +102,153 | 0.97% | 56,265,225 |
| 2013-09-26 | 2013-09-24 | 6.012 | 9,391,350 | +55,078 | 0.96% | 56,457,784 |
| 2013-09-25 | 2013-09-23 | 6.139 | 9,336,272 | -25,891 | 0.95% | 57,316,637 |
| 2013-09-24 | 2013-09-19 | 6.245 | 9,362,163 | +98,857 | 0.95% | 58,469,973 |
| 2013-09-23 | 2013-09-18 | 6.245 | 9,263,306 | +5,178 | 0.94% | 57,852,577 |
| 2013-09-19 | 2013-09-17 | 6.245 | 9,258,128 | +9,415 | 0.94% | 57,820,238 |
| 2013-09-18 | 2013-09-16 | 6.415 | 9,248,713 | -51,782 | 0.94% | 59,333,178 |
| 2013-09-17 | 2013-09-13 | 6.288 | 9,300,495 | -10,357 | 0.95% | 58,479,970 |
| 2013-09-16 | 2013-09-12 | 6.352 | 9,310,852 | -3,766 | 0.95% | 59,138,455 |
| 2013-09-13 | 2013-09-11 | 6.373 | 9,314,618 | -21,183 | 0.95% | 59,360,243 |
| 2013-09-12 | 2013-09-10 | 6.352 | 9,335,801 | +56,490 | 0.95% | 59,296,921 |
| 2013-09-11 | 2013-09-09 | 6.245 | 9,279,311 | +107,801 | 0.94% | 57,952,534 |
| 2013-09-10 | 2013-09-06 | 6.054 | 9,171,510 | +79,557 | 0.93% | 55,525,831 |
| 2013-09-09 | 2013-09-05 | 6.352 | 9,091,953 | +82,852 | 0.93% | 57,748,105 |
| 2013-09-06 | 2013-09-04 | 6.649 | 9,009,101 | +107,331 | 0.92% | 59,903,627 |
| 2013-09-05 | 2013-09-03 | 6.799 | 8,901,770 | +227,498 | 0.91% | 60,522,208 |
| 2013-09-04 | 2013-09-02 | 6.799 | 8,674,272 | +62,674 | 0.89% | 58,975,473 |
| 2013-09-03 | 2013-08-30 | 6.927 | 8,611,598 | -10,289 | 0.88% | 59,654,064 |
| 2013-09-02 | 2013-08-29 | 6.991 | 8,621,887 | -14,032 | 0.88% | 60,278,350 |
| 2013-08-30 | 2013-08-28 | 6.863 | 8,635,919 | -9,355 | 0.88% | 59,268,627 |
| 2013-08-29 | 2013-08-27 | 6.991 | 8,645,274 | -4,677 | 0.89% | 60,441,856 |
| 2013-08-28 | 2013-08-26 | 6.906 | 8,649,951 | -93,544 | 0.89% | 59,734,804 |
| 2013-08-26 | 2013-08-22 | 7.013 | 8,743,495 | -5,614 | 0.90% | 61,315,487 |
| 2013-08-23 | 2013-08-21 | 6.970 | 8,749,109 | -46,305 | 0.90% | 60,980,742 |
| 2013-08-22 | 2013-08-20 | 6.799 | 8,795,414 | -27,128 | 0.90% | 59,799,105 |
| 2013-08-21 | 2013-08-19 | 7.013 | 8,822,542 | +2,806 | 0.90% | 61,869,820 |
| 2013-08-20 | 2013-08-16 | 6.949 | 8,819,736 | +14,967 | 0.90% | 61,284,440 |
| 2013-08-19 | 2013-08-15 | 7.333 | 8,804,769 | -24,789 | 0.90% | 64,568,896 |
| 2013-08-16 | 2013-08-13 | 7.611 | 8,829,558 | -201,121 | 0.90% | 67,204,791 |
| 2013-08-15 | 2013-08-12 | 7.098 | 9,030,679 | +20,580 | 0.92% | 64,101,732 |
| 2013-08-13 | 2013-08-09 | 7.398 | 9,010,099 | +48,175 | 0.92% | 66,652,576 |
| 2013-08-12 | 2013-08-08 | 7.761 | 8,961,924 | -144,531 | 0.92% | 69,553,527 |
| 2013-08-09 | 2013-08-07 | 7.462 | 9,106,455 | -31,435 | 0.93% | 67,949,466 |
| 2013-08-08 | 2013-08-06 | 7.120 | 9,137,890 | -13,190 | 0.94% | 65,058,109 |
| 2013-08-07 | 2013-08-05 | 6.949 | 9,151,080 | +25,724 | 0.94% | 63,586,803 |
| 2013-08-06 | 2013-08-02 | 6.842 | 9,125,356 | +7,016 | 0.93% | 62,432,549 |
| 2013-08-05 | 2013-08-01 | 7.013 | 9,118,340 | -19,644 | 0.93% | 63,944,162 |
| 2013-08-02 | 2013-07-31 | 6.692 | 9,137,984 | +18,428 | 0.94% | 61,151,344 |
| 2013-08-01 | 2013-07-30 | 6.500 | 9,119,556 | -39,756 | 0.93% | 59,273,224 |
| 2013-07-31 | 2013-07-29 | 6.649 | 9,159,312 | +9,354 | 0.94% | 60,902,415 |
| 2013-07-30 | 2013-07-26 | 6.585 | 9,149,958 | +1,857 | 0.94% | 60,253,335 |
| 2013-07-29 | 2013-07-25 | 6.863 | 9,148,101 | -277,851 | 0.94% | 62,783,751 |
| 2013-07-26 | 2013-07-24 | 6.093 | 9,425,952 | -50,982 | 0.97% | 57,435,626 |
| 2013-07-25 | 2013-07-23 | 5.666 | 9,476,934 | +122,543 | 0.97% | 53,693,907 |
| 2013-07-24 | 2013-07-22 | 5.537 | 9,354,391 | -11,424 | 0.96% | 51,799,618 |
| 2013-07-23 | 2013-07-19 | 5.602 | 9,365,815 | -20,767 | 0.96% | 52,463,606 |
| 2013-07-22 | 2013-07-18 | 5.644 | 9,386,582 | +2,807 | 0.96% | 52,981,309 |
| 2013-07-19 | 2013-07-17 | 5.709 | 9,383,775 | -8,140 | 0.96% | 53,567,345 |
| 2013-07-18 | 2013-07-16 | 5.666 | 9,391,915 | +9,354 | 0.96% | 53,212,211 |
| 2013-07-17 | 2013-07-15 | 5.687 | 9,382,561 | -35,547 | 0.96% | 53,359,814 |
| 2013-07-16 | 2013-07-12 | 5.815 | 9,418,108 | +9,355 | 0.96% | 54,770,139 |
| 2013-07-15 | 2013-07-11 | 5.773 | 9,408,753 | -84,190 | 0.96% | 54,313,415 |
| 2013-07-12 | 2013-07-10 | 5.580 | 9,492,943 | +4,677 | 0.97% | 52,972,767 |
| 2013-07-11 | 2013-07-09 | 5.537 | 9,488,266 | -14,032 | 0.97% | 52,540,946 |
| 2013-07-10 | 2013-07-08 | 5.730 | 9,502,298 | +14,500 | 0.97% | 54,447,095 |
| 2013-07-09 | 2013-07-05 | 5.944 | 9,487,798 | +13,564 | 0.97% | 56,392,520 |
| 2013-07-08 | 2013-07-04 | 5.837 | 9,474,234 | -10,758 | 0.97% | 55,299,096 |
| 2013-07-05 | 2013-07-03 | 5.666 | 9,484,992 | -936 | 0.97% | 53,739,561 |
| 2013-07-04 | 2013-07-02 | 5.730 | 9,485,928 | -1,870 | 0.97% | 54,353,297 |
| 2013-07-03 | 2013-06-28 | 5.366 | 9,487,798 | +78,577 | 0.97% | 50,915,548 |
| 2013-07-02 | 2013-06-27 | 5.281 | 9,409,221 | +64,078 | 0.96% | 49,689,188 |
| 2013-06-28 | 2013-06-26 | 5.516 | 9,345,143 | -53,788 | 0.96% | 51,548,607 |
| 2013-06-27 | 2013-06-25 | 5.238 | 9,398,931 | +81,851 | 0.96% | 49,232,946 |
| 2013-06-26 | 2013-06-24 | 5.516 | 9,317,080 | +14,031 | 0.95% | 51,393,809 |
| 2013-06-25 | 2013-06-21 | 5.944 | 9,303,049 | +4,677 | 0.95% | 55,294,429 |
| 2013-06-24 | 2013-06-20 | 6.008 | 9,298,372 | +4,677 | 0.95% | 55,863,033 |
| 2013-06-21 | 2013-06-19 | 5.858 | 9,293,695 | +33,676 | 0.95% | 54,444,029 |
| 2013-06-20 | 2013-06-18 | 5.986 | 9,260,019 | +23,386 | 0.95% | 55,434,634 |
| 2013-06-19 | 2013-06-17 | 6.008 | 9,236,633 | +17,774 | 0.95% | 55,492,116 |
| 2013-06-18 | 2013-06-14 | 6.200 | 9,218,859 | +112,253 | 0.94% | 57,159,240 |
| 2013-06-17 | 2013-06-13 | 6.179 | 9,106,606 | +37,418 | 0.93% | 56,268,542 |
| 2013-06-14 | 2013-06-11 | 6.414 | 9,069,188 | +110,851 | 0.93% | 58,170,251 |
| 2013-06-13 | 2013-06-10 | 6.671 | 8,958,337 | -141,727 | 0.92% | 59,757,616 |
| 2013-06-11 | 2013-06-07 | 6.435 | 9,100,064 | +81,851 | 0.93% | 58,562,852 |
| 2013-06-10 | 2013-06-06 | 6.350 | 9,018,213 | +25,257 | 0.92% | 57,264,861 |
| 2013-06-07 | 2013-06-05 | 6.457 | 8,992,956 | +102,431 | 0.92% | 58,065,836 |
| 2013-06-06 | 2013-06-04 | 6.521 | 8,890,525 | -85,593 | 0.91% | 57,974,702 |
| 2013-06-05 | 2013-06-03 | 6.500 | 8,976,118 | -248,829 | 0.92% | 58,340,939 |
| 2013-06-04 | 2013-05-31 | 6.414 | 9,224,947 | -215,152 | 0.94% | 59,169,297 |
| 2013-06-03 | 2013-05-30 | 6.115 | 9,440,099 | -58,465 | 0.97% | 57,723,660 |
| 2013-05-31 | 2013-05-29 | 5.944 | 9,498,564 | +23,386 | 0.97% | 56,456,510 |
| 2013-05-30 | 2013-05-28 | 6.051 | 9,475,178 | -93,545 | 0.97% | 57,330,415 |
| 2013-05-29 | 2013-05-27 | 6.029 | 9,568,723 | -68,755 | 0.98% | 57,691,837 |
| 2013-05-28 | 2013-05-24 | 5.794 | 9,637,478 | +46,772 | 0.99% | 55,839,814 |
| 2013-05-27 | 2013-05-23 | 5.751 | 9,590,706 | -12,348 | 0.98% | 55,158,714 |
| 2013-05-24 | 2013-05-22 | 5.901 | 9,603,054 | +65,949 | 0.98% | 56,666,936 |
| 2013-05-23 | 2013-05-21 | 6.136 | 9,537,105 | +18,709 | 0.98% | 58,520,730 |
| 2013-05-22 | 2013-05-20 | 6.264 | 9,518,396 | -37,418 | 0.97% | 59,626,960 |
| 2013-05-21 | 2013-05-16 | 6.008 | 9,555,814 | -35,079 | 0.98% | 57,409,701 |
| 2013-05-20 | 2013-05-15 | 5.709 | 9,590,893 | +77,642 | 0.98% | 54,749,680 |
| 2013-05-15 | 2013-05-13 | 5.922 | 9,513,251 | -42,563 | 0.97% | 56,340,410 |
| 2013-05-14 | 2013-05-10 | 6.286 | 9,555,814 | +7,483 | 0.98% | 60,065,666 |
| 2013-05-13 | 2013-05-09 | 6.307 | 9,548,331 | +30,402 | 0.98% | 60,222,774 |
| 2013-05-10 | 2013-05-08 | 6.564 | 9,517,929 | +16,366 | 0.97% | 62,472,964 |
| 2013-05-09 | 2013-05-07 | 6.542 | 9,501,563 | -34,798 | 0.97% | 62,162,397 |
| 2013-05-08 | 2013-05-06 | 6.008 | 9,536,361 | +4,677 | 0.98% | 57,292,830 |
| 2013-05-07 | 2013-05-03 | 6.051 | 9,531,684 | -33,212 | 0.98% | 57,672,310 |
| 2013-05-06 | 2013-05-02 | 6.008 | 9,564,896 | -53,321 | 0.98% | 57,464,264 |
| 2013-05-03 | 2013-04-30 | 5.965 | 9,618,217 | -7,951 | 0.98% | 57,373,329 |
| 2013-05-02 | 2013-04-29 | 5.965 | 9,626,168 | +1,208,557 | 0.99% | 57,420,757 |
| 2013-04-30 | 2013-04-26 | 6.264 | 8,417,611 | -52,852 | 1.03% | 52,731,211 |
| 2013-04-29 | 2013-04-25 | 5.944 | 8,470,463 | +9,354 | 1.04% | 50,345,797 |
| 2013-04-26 | 2013-04-24 | 5.986 | 8,461,109 | +51,449 | 1.04% | 50,652,000 |
| 2013-04-25 | 2013-04-23 | 6.008 | 8,409,660 | -9,822 | 1.03% | 50,523,803 |
| 2013-04-24 | 2013-04-22 | 5.773 | 8,419,482 | +7,484 | 1.03% | 48,602,702 |
| 2013-04-23 | 2013-04-19 | 5.260 | 8,411,998 | +72,497 | 1.03% | 44,243,099 |
| 2013-04-22 | 2013-04-18 | 5.024 | 8,339,501 | +11,225 | 1.02% | 41,900,500 |
| 2013-04-19 | 2013-04-17 | 5.174 | 8,328,276 | +23,386 | 1.02% | 43,090,522 |
| 2013-04-18 | 2013-04-16 | 5.366 | 8,304,890 | -25,257 | 1.02% | 44,567,562 |
| 2013-04-17 | 2013-04-15 | 5.388 | 8,330,147 | +51,918 | 1.02% | 44,881,202 |
| 2013-04-15 | 2013-04-11 | 5.709 | 8,278,229 | +34,143 | 1.02% | 47,256,328 |
| 2013-04-12 | 2013-04-10 | 5.773 | 8,244,086 | +37,418 | 1.01% | 47,590,203 |
| 2013-04-11 | 2013-04-09 | 5.580 | 8,206,668 | +23,386 | 1.01% | 45,795,062 |
| 2013-04-10 | 2013-04-08 | 5.559 | 8,183,282 | +74,836 | 1.00% | 45,489,602 |
| 2013-04-09 | 2013-04-05 | 5.666 | 8,108,446 | -53,788 | 1.00% | 45,940,401 |
| 2013-04-08 | 2013-04-03 | 5.773 | 8,162,234 | +22,451 | 1.00% | 47,117,700 |
| 2013-04-05 | 2013-04-02 | 6.289 | 8,139,783 | +17,773 | 1.00% | 51,194,175 |
| 2013-04-03 | 2013-03-28 | 6.289 | 8,122,010 | +502,216 | 1.00% | 51,082,394 |
| 2013-04-02 | 2013-03-27 | 6.221 | 7,619,794 | -163,839 | 0.99% | 47,404,738 |
| 2013-03-27 | 2013-03-25 | 6.789 | 7,783,633 | -55,053 | 1.02% | 52,842,273 |
| 2013-03-26 | 2013-03-22 | 6.653 | 7,838,686 | +22,022 | 1.02% | 52,148,142 |
| 2013-03-25 | 2013-03-21 | 6.834 | 7,816,664 | -2,203 | 1.02% | 53,421,477 |
| 2013-03-22 | 2013-03-20 | 6.812 | 7,818,867 | +22,022 | 1.02% | 53,259,003 |
| 2013-03-19 | 2013-03-15 | 6.448 | 7,796,845 | +32,151 | 1.02% | 50,276,518 |
| 2013-03-18 | 2013-03-14 | 6.902 | 7,764,694 | -17,617 | 1.01% | 53,595,198 |
| 2013-03-14 | 2013-03-12 | 7.016 | 7,782,311 | -4,405 | 1.01% | 54,600,298 |
| 2013-03-13 | 2013-03-11 | 7.220 | 7,786,716 | +17,617 | 1.02% | 56,222,404 |
| 2013-03-12 | 2013-03-08 | 7.425 | 7,769,099 | +15,856 | 1.01% | 57,682,804 |
| 2013-03-11 | 2013-03-07 | 7.425 | 7,753,243 | +28,187 | 1.01% | 57,565,079 |
| 2013-03-08 | 2013-03-06 | 7.243 | 7,725,056 | -881 | 1.01% | 55,952,600 |
| 2013-03-07 | 2013-03-05 | 7.061 | 7,725,937 | +19,379 | 1.01% | 54,555,621 |
| 2013-03-06 | 2013-03-04 | 7.243 | 7,706,558 | +9,689 | 1.01% | 55,818,619 |
| 2013-03-04 | 2013-02-28 | 7.538 | 7,696,869 | +1,762 | 1.00% | 58,020,322 |
| 2013-03-01 | 2013-02-27 | 7.470 | 7,695,107 | -8,368 | 1.00% | 57,482,879 |
| 2013-02-28 | 2013-02-26 | 7.447 | 7,703,475 | +2,642 | 1.00% | 57,370,479 |
| 2013-02-27 | 2013-02-25 | 7.561 | 7,700,833 | -25,544 | 1.00% | 58,225,053 |
| 2013-02-26 | 2013-02-22 | 7.879 | 7,726,377 | -36,556 | 1.01% | 60,874,208 |
| 2013-02-22 | 2013-02-20 | 8.174 | 7,762,933 | -18,938 | 1.01% | 63,453,604 |
| 2013-02-20 | 2013-02-18 | 8.333 | 7,781,871 | -14,974 | 1.01% | 64,845,231 |
| 2013-02-19 | 2013-02-15 | 8.492 | 7,796,845 | +9,689 | 1.02% | 66,209,218 |
| 2013-02-18 | 2013-02-14 | 8.401 | 7,787,156 | +13,213 | 1.02% | 65,419,701 |
| 2013-02-15 | 2013-02-08 | 8.469 | 7,773,943 | +5,285 | 1.01% | 65,838,228 |
| 2013-02-14 | 2013-02-07 | 8.424 | 7,768,658 | -2,202 | 1.01% | 65,440,689 |
| 2013-02-07 | 2013-02-05 | 8.560 | 7,770,860 | -14,094 | 1.01% | 66,517,878 |
| 2013-02-06 | 2013-02-04 | 8.537 | 7,784,954 | +21,581 | 1.02% | 66,461,762 |
| 2013-02-05 | 2013-02-01 | 8.287 | 7,763,373 | -210,523 | 1.01% | 64,338,550 |
| 2013-02-04 | 2013-01-31 | 8.401 | 7,973,896 | +157,232 | 1.04% | 66,988,499 |
| 2013-02-01 | 2013-01-30 | 8.991 | 7,816,664 | -3,524 | 1.02% | 70,282,076 |
| 2013-01-31 | 2013-01-29 | 8.923 | 7,820,188 | -5,725 | 1.02% | 69,781,082 |
| 2013-01-30 | 2013-01-28 | 8.810 | 7,825,913 | -59,898 | 1.02% | 68,943,717 |
| 2013-01-29 | 2013-01-25 | 9.037 | 7,885,811 | +19,379 | 1.03% | 71,261,899 |
| 2013-01-28 | 2013-01-24 | 9.309 | 7,866,432 | -50,649 | 1.03% | 73,230,096 |
| 2013-01-25 | 2013-01-23 | 9.196 | 7,917,081 | +80,157 | 1.03% | 72,802,797 |
| 2013-01-24 | 2013-01-22 | 9.559 | 7,836,924 | -8,808 | 1.02% | 74,912,740 |
| 2013-01-23 | 2013-01-21 | 9.536 | 7,845,732 | -47,566 | 1.02% | 74,818,796 |
| 2013-01-22 | 2013-01-18 | 9.400 | 7,893,298 | -295,526 | 1.03% | 74,197,076 |
| 2013-01-21 | 2013-01-17 | 9.355 | 8,188,824 | -139,614 | 1.07% | 76,603,164 |
| 2013-01-18 | 2013-01-16 | 9.423 | 8,328,438 | -285,396 | 1.09% | 78,476,497 |
| 2013-01-17 | 2013-01-15 | 8.673 | 8,613,834 | -47,566 | 1.12% | 74,711,562 |
| 2013-01-16 | 2013-01-14 | 8.560 | 8,661,400 | +6,166 | 1.13% | 74,140,822 |
| 2013-01-15 | 2013-01-11 | 8.492 | 8,655,234 | -277,468 | 1.13% | 73,498,482 |
| 2013-01-14 | 2013-01-10 | 8.605 | 8,932,702 | -204,797 | 1.16% | 76,868,784 |
| 2013-01-11 | 2013-01-09 | 8.129 | 9,137,499 | +164,719 | 1.19% | 74,274,258 |
| 2013-01-10 | 2013-01-08 | 8.310 | 8,972,780 | +18,938 | 1.17% | 74,565,178 |
| 2013-01-09 | 2013-01-07 | 8.310 | 8,953,842 | -29,068 | 1.17% | 74,407,800 |
| 2013-01-08 | 2013-01-04 | 8.356 | 8,982,910 | -53,291 | 1.17% | 75,057,280 |
| 2013-01-07 | 2013-01-03 | 8.129 | 9,036,201 | -77,515 | 1.18% | 73,450,856 |
| 2013-01-04 | 2013-01-02 | 7.924 | 9,113,716 | -23,783 | 1.19% | 72,218,568 |
| 2013-01-03 | 2012-12-31 | 7.765 | 9,137,499 | -22,902 | 1.19% | 70,954,738 |
| 2013-01-02 | 2012-12-27 | 7.697 | 9,160,401 | -30,830 | 1.19% | 70,508,607 |
| 2012-12-28 | 2012-12-24 | 7.674 | 9,191,231 | -19,819 | 1.20% | 70,537,219 |
| 2012-12-27 | 2012-12-20 | 7.720 | 9,211,050 | -61,660 | 1.20% | 71,107,598 |
| 2012-12-21 | 2012-12-19 | 7.425 | 9,272,710 | +2,202 | 1.21% | 68,846,582 |
| 2012-12-20 | 2012-12-18 | 7.175 | 9,270,508 | +38,758 | 1.21% | 66,514,843 |
| 2012-12-19 | 2012-12-17 | 7.379 | 9,231,750 | -73,992 | 1.20% | 68,123,248 |
| 2012-12-18 | 2012-12-14 | 6.902 | 9,305,742 | -6,606 | 1.21% | 64,232,163 |
| 2012-12-17 | 2012-12-13 | 6.857 | 9,312,348 | +45,364 | 1.21% | 63,854,880 |
| 2012-12-14 | 2012-12-12 | 6.743 | 9,266,984 | -12,332 | 1.21% | 62,491,769 |
| 2012-12-13 | 2012-12-11 | 6.653 | 9,279,316 | +28,628 | 1.21% | 61,732,169 |
| 2012-12-12 | 2012-12-10 | 6.766 | 9,250,688 | +2,642 | 1.21% | 62,591,917 |
| 2012-12-11 | 2012-12-07 | 6.789 | 9,248,046 | +73,551 | 1.21% | 62,784,020 |
| 2012-12-10 | 2012-12-06 | 6.834 | 9,174,495 | +44,923 | 1.20% | 62,701,310 |
| 2012-12-07 | 2012-12-05 | 6.743 | 9,129,572 | -39,638 | 1.19% | 61,565,133 |
| 2012-12-06 | 2012-12-04 | 6.630 | 9,169,210 | +3,964 | 1.20% | 60,791,481 |
| 2012-12-05 | 2012-12-03 | 6.653 | 9,165,246 | -4,404 | 1.20% | 60,973,300 |
| 2012-12-04 | 2012-11-30 | 6.630 | 9,169,650 | +13,653 | 1.20% | 60,794,398 |
| 2012-12-03 | 2012-11-29 | 6.743 | 9,155,997 | +55,934 | 1.19% | 61,743,329 |
| 2012-11-30 | 2012-11-28 | 6.607 | 9,100,063 | +22,021 | 1.19% | 60,126,419 |
| 2012-11-29 | 2012-11-27 | 6.812 | 9,078,042 | -2,202 | 1.18% | 61,836,001 |
| 2012-11-28 | 2012-11-26 | 6.880 | 9,080,244 | -7,047 | 1.18% | 62,469,510 |
| 2012-11-26 | 2012-11-22 | 6.834 | 9,087,291 | +19,819 | 1.19% | 62,105,331 |
| 2012-11-23 | 2012-11-21 | 6.789 | 9,067,472 | +3,524 | 1.18% | 61,558,122 |
| 2012-11-22 | 2012-11-20 | 6.721 | 9,063,948 | +47,125 | 1.18% | 60,916,798 |
| 2012-11-21 | 2012-11-19 | 6.789 | 9,016,823 | -2,642 | 1.18% | 61,214,272 |
| 2012-11-20 | 2012-11-16 | 6.698 | 9,019,465 | +4,844 | 1.18% | 60,413,048 |
| 2012-11-19 | 2012-11-15 | 6.880 | 9,014,621 | +25,545 | 1.18% | 62,018,042 |
| 2012-11-16 | 2012-11-14 | 6.993 | 8,989,076 | +59,017 | 1.17% | 62,862,800 |
| 2012-11-15 | 2012-11-13 | 7.016 | 8,930,059 | -8,809 | 1.16% | 62,652,840 |
| 2012-11-14 | 2012-11-12 | 7.288 | 8,938,868 | +29,069 | 1.17% | 65,150,163 |
| 2012-11-13 | 2012-11-09 | 7.334 | 8,909,799 | +44,923 | 1.16% | 65,342,897 |
| 2012-11-12 | 2012-11-08 | 7.561 | 8,864,876 | -47,566 | 1.16% | 67,026,239 |
| 2012-11-09 | 2012-11-07 | 7.493 | 8,912,442 | -131,687 | 1.16% | 66,778,800 |
| 2012-11-08 | 2012-11-06 | 6.812 | 9,044,129 | +31,270 | 1.18% | 61,604,999 |
| 2012-11-07 | 2012-11-05 | 6.812 | 9,012,859 | -4,404 | 1.18% | 61,392,000 |
| 2012-11-06 | 2012-11-02 | 6.948 | 9,017,263 | +22,021 | 1.18% | 62,650,439 |
| 2012-11-05 | 2012-11-01 | 6.743 | 8,995,242 | +43,162 | 1.17% | 60,659,280 |
| 2012-11-02 | 2012-10-31 | 6.698 | 8,952,080 | -2,202 | 1.17% | 59,961,698 |
| 2012-11-01 | 2012-10-30 | 6.653 | 8,954,282 | -6,166 | 1.17% | 59,569,827 |
| 2012-10-31 | 2012-10-29 | 6.630 | 8,960,448 | -13,213 | 1.17% | 59,407,398 |
| 2012-10-30 | 2012-10-26 | 6.562 | 8,973,661 | +35,234 | 1.17% | 58,883,749 |
| 2012-10-29 | 2012-10-25 | 6.721 | 8,938,427 | +23,342 | 1.17% | 60,073,199 |
| 2012-10-26 | 2012-10-24 | 7.016 | 8,915,085 | +25,545 | 1.16% | 62,547,783 |
| 2012-10-25 | 2012-10-22 | 6.925 | 8,889,540 | +80,598 | 1.16% | 61,561,201 |
| 2012-10-24 | 2012-10-19 | 6.971 | 8,808,942 | +3,523 | 1.15% | 61,403,069 |
| 2012-10-22 | 2012-10-18 | 6.516 | 8,805,419 | +26,866 | 1.15% | 57,379,912 |
| 2012-10-19 | 2012-10-17 | 6.221 | 8,778,553 | +8,809 | 1.14% | 54,613,681 |
| 2012-10-18 | 2012-10-16 | 6.199 | 8,769,744 | -52,851 | 1.14% | 54,359,758 |
| 2012-10-16 | 2012-10-12 | 6.289 | 8,822,595 | +4,404 | 1.15% | 55,488,638 |
| 2012-10-15 | 2012-10-11 | 6.267 | 8,818,191 | -20,260 | 1.15% | 55,260,720 |
| 2012-10-12 | 2012-10-10 | 5.994 | 8,838,451 | +7,488 | 1.15% | 52,979,522 |
| 2012-10-11 | 2012-10-09 | 6.040 | 8,830,963 | +20,700 | 1.15% | 53,335,658 |
| 2012-10-10 | 2012-10-08 | 6.040 | 8,810,263 | -6,166 | 1.15% | 53,210,638 |
| 2012-10-09 | 2012-10-05 | 6.176 | 8,816,429 | +8,808 | 1.15% | 54,448,958 |
| 2012-10-08 | 2012-10-04 | 6.108 | 8,807,621 | +8,368 | 1.15% | 53,794,621 |
| 2012-10-05 | 2012-10-03 | 5.926 | 8,799,253 | -4,404 | 1.15% | 52,145,191 |
| 2012-10-04 | 2012-09-28 | 5.835 | 8,803,657 | +10,570 | 1.15% | 51,371,730 |
| 2012-10-03 | 2012-09-27 | 5.903 | 8,793,087 | +17,617 | 1.15% | 51,909,001 |
| 2012-09-28 | 2012-09-26 | 5.835 | 8,775,470 | +2,643 | 1.14% | 51,207,251 |
| 2012-09-27 | 2012-09-25 | 5.949 | 8,772,827 | +4,404 | 1.14% | 52,187,778 |
| 2012-09-26 | 2012-09-24 | 5.972 | 8,768,423 | -9,689 | 1.14% | 52,360,670 |
| 2012-09-24 | 2012-09-20 | 6.289 | 8,778,112 | -4,845 | 1.14% | 55,208,868 |
| 2012-09-20 | 2012-09-18 | 6.448 | 8,782,957 | -5,285 | 1.15% | 56,635,280 |
| 2012-09-19 | 2012-09-17 | 6.380 | 8,788,242 | -24,664 | 1.15% | 56,070,739 |
| 2012-09-18 | 2012-09-14 | 6.448 | 8,812,906 | +11,892 | 1.15% | 56,828,400 |
| 2012-09-17 | 2012-09-13 | 6.335 | 8,801,014 | +9,248 | 1.15% | 55,752,567 |
| 2012-09-13 | 2012-09-11 | 6.244 | 8,791,766 | +21,141 | 1.15% | 54,895,503 |
| 2012-09-12 | 2012-09-10 | 6.221 | 8,770,625 | -1,321 | 1.14% | 54,564,359 |
| 2012-09-11 | 2012-09-07 | 6.267 | 8,771,946 | -168,683 | 1.14% | 54,970,917 |
| 2012-09-10 | 2012-09-06 | 6.108 | 8,940,629 | -2,643 | 1.17% | 54,606,999 |
| 2012-09-07 | 2012-09-05 | 6.221 | 8,943,272 | -22,021 | 1.17% | 55,638,441 |
| 2012-09-06 | 2012-09-04 | 5.972 | 8,965,293 | +27,747 | 1.17% | 53,536,280 |
| 2012-09-05 | 2012-09-03 | 5.949 | 8,937,546 | +17,617 | 1.17% | 53,167,658 |
| 2012-09-04 | 2012-08-31 | 5.835 | 8,919,929 | +10,570 | 1.16% | 52,050,209 |
| 2012-09-03 | 2012-08-30 | 6.040 | 8,909,359 | +13,653 | 1.16% | 53,809,140 |
| 2012-08-30 | 2012-08-28 | 6.130 | 8,895,706 | -12,772 | 1.16% | 54,534,601 |
| 2012-08-29 | 2012-08-27 | 6.176 | 8,908,478 | -15,415 | 1.16% | 55,017,439 |
| 2012-08-28 | 2012-08-24 | 6.357 | 8,923,893 | -7,047 | 1.16% | 56,733,600 |
| 2012-08-24 | 2012-08-22 | 6.289 | 8,930,940 | -2,642 | 1.16% | 56,170,061 |
| 2012-08-23 | 2012-08-21 | 6.448 | 8,933,582 | -44,924 | 1.17% | 57,606,557 |
| 2012-08-22 | 2012-08-20 | 6.494 | 8,978,506 | -41,840 | 1.17% | 58,303,961 |
| 2012-08-21 | 2012-08-17 | 6.630 | 9,020,346 | +9,689 | 1.18% | 59,804,519 |
| 2012-08-20 | 2012-08-16 | 6.653 | 9,010,657 | -13,213 | 1.18% | 59,944,871 |
| 2012-08-17 | 2012-08-15 | 6.607 | 9,023,870 | +85,002 | 1.18% | 59,622,993 |
| 2012-08-16 | 2012-08-14 | 6.335 | 8,938,868 | -10,129 | 1.17% | 56,625,843 |
| 2012-08-15 | 2012-08-13 | 5.881 | 8,948,997 | +4,404 | 1.17% | 52,626,208 |
| 2012-08-14 | 2012-08-10 | 5.767 | 8,944,593 | +8,808 | 1.17% | 51,584,860 |
| 2012-08-13 | 2012-08-09 | 5.881 | 8,935,785 | +2,643 | 1.17% | 52,548,513 |
| 2012-08-10 | 2012-08-08 | 5.813 | 8,933,142 | +9,249 | 1.16% | 51,924,480 |
| 2012-08-09 | 2012-08-07 | 5.835 | 8,923,893 | -3,523 | 1.16% | 52,073,340 |
| 2012-08-08 | 2012-08-06 | 5.495 | 8,927,416 | +26,425 | 1.16% | 49,053,397 |
| 2012-08-07 | 2012-08-03 | 5.449 | 8,900,991 | +22,021 | 1.16% | 48,504,000 |
| 2012-08-06 | 2012-08-02 | 5.472 | 8,878,970 | +7,047 | 1.16% | 48,585,602 |
| 2012-08-03 | 2012-08-01 | 5.654 | 8,871,923 | +17,617 | 1.16% | 50,158,560 |
| 2012-08-02 | 2012-07-31 | 5.563 | 8,854,306 | +5,726 | 1.15% | 49,254,800 |
| 2012-08-01 | 2012-07-30 | 5.631 | 8,848,580 | +1,321 | 1.15% | 49,825,678 |
| 2012-07-31 | 2012-07-27 | 5.926 | 8,847,259 | +33,032 | 1.15% | 52,429,679 |
| 2012-07-30 | 2012-07-26 | 5.949 | 8,814,227 | +13,213 | 1.15% | 52,434,059 |
| 2012-07-27 | 2012-07-25 | 6.017 | 8,801,014 | +26,425 | 1.15% | 52,954,947 |
| 2012-07-25 | 2012-07-23 | 6.199 | 8,774,589 | +4,404 | 1.15% | 54,389,790 |
| 2012-07-24 | 2012-07-20 | 6.448 | 8,770,185 | +35,234 | 1.15% | 56,552,922 |
| 2012-07-23 | 2012-07-19 | 6.585 | 8,734,951 | +7,047 | 1.14% | 57,515,702 |
| 2012-07-20 | 2012-07-18 | 6.630 | 8,727,904 | -8,808 | 1.14% | 57,865,641 |
| 2012-07-19 | 2012-07-17 | 6.743 | 8,736,712 | -15,856 | 1.14% | 58,915,887 |
| 2012-07-16 | 2012-07-12 | 6.902 | 8,752,568 | -15,415 | 1.14% | 60,413,922 |
| 2012-07-10 | 2012-07-06 | 7.107 | 8,767,983 | -7,046 | 1.15% | 62,312,043 |
| 2012-07-09 | 2012-07-05 | 6.948 | 8,775,029 | -7,488 | 1.15% | 60,967,437 |
| 2012-07-06 | 2012-07-04 | 7.016 | 8,782,517 | -39,197 | 1.15% | 61,617,693 |
| 2012-07-05 | 2012-07-03 | 6.880 | 8,821,714 | -9,249 | 1.15% | 60,690,897 |
| 2012-07-03 | 2012-06-28 | 6.335 | 8,830,963 | -17,617 | 1.16% | 55,942,288 |
| 2012-06-29 | 2012-06-27 | 6.471 | 8,848,580 | -4,405 | 1.16% | 57,259,347 |
| 2012-06-28 | 2012-06-26 | 6.403 | 8,852,985 | +22,902 | 1.17% | 56,684,822 |
| 2012-06-27 | 2012-06-25 | 6.698 | 8,830,083 | +8,369 | 1.17% | 59,144,553 |
| 2012-06-26 | 2012-06-22 | 6.743 | 8,821,714 | -48,447 | 1.17% | 59,489,097 |
| 2012-06-25 | 2012-06-21 | 6.902 | 8,870,161 | -15,415 | 1.17% | 61,225,599 |
| 2012-06-22 | 2012-06-20 | 6.902 | 8,885,576 | -13,213 | 1.17% | 61,331,999 |
| 2012-06-21 | 2012-06-19 | 6.971 | 8,898,789 | -4,845 | 1.18% | 62,029,351 |
| 2012-06-19 | 2012-06-15 | 7.061 | 8,903,634 | -39,197 | 1.18% | 62,871,763 |
| 2012-06-18 | 2012-06-14 | 7.039 | 8,942,831 | +37,436 | 1.18% | 62,945,497 |
| 2012-06-14 | 2012-06-12 | 6.721 | 8,905,395 | -28,628 | 1.18% | 59,851,199 |
| 2012-06-13 | 2012-06-11 | 6.812 | 8,934,023 | -1,762 | 1.18% | 60,855,001 |
| 2012-06-12 | 2012-06-08 | 6.812 | 8,935,785 | -3,963 | 1.18% | 60,867,003 |
| 2012-06-11 | 2012-06-07 | 6.880 | 8,939,748 | -22,902 | 1.18% | 61,502,937 |
| 2012-06-08 | 2012-06-06 | 6.812 | 8,962,650 | +173,967 | 1.18% | 61,049,997 |
| 2012-06-07 | 2012-06-05 | 6.380 | 8,788,683 | +4,405 | 1.16% | 56,073,553 |
| 2012-06-06 | 2012-06-04 | 6.221 | 8,784,278 | -200,394 | 1.16% | 54,649,298 |
| 2012-06-05 | 2012-06-01 | 6.471 | 8,984,672 | -1,761 | 1.19% | 58,140,002 |
| 2012-06-04 | 2012-05-31 | 6.471 | 8,986,433 | +2,642 | 1.19% | 58,151,397 |
| 2012-06-01 | 2012-05-30 | 6.516 | 8,983,791 | -3,083 | 1.19% | 58,542,261 |
| 2012-05-31 | 2012-05-29 | 6.585 | 8,986,874 | -2,202 | 1.19% | 59,174,501 |
| 2012-05-29 | 2012-05-25 | 6.562 | 8,989,076 | -440 | 1.19% | 58,984,900 |
| 2012-05-28 | 2012-05-24 | 6.585 | 8,989,516 | +19,378 | 1.19% | 59,191,897 |
| 2012-05-24 | 2012-05-22 | 6.585 | 8,970,138 | +13,213 | 1.19% | 59,064,302 |
| 2012-05-23 | 2012-05-21 | 6.471 | 8,956,925 | +22,021 | 1.18% | 57,960,450 |
| 2012-05-22 | 2012-05-18 | 6.539 | 8,934,904 | -4,404 | 1.18% | 58,426,562 |
| 2012-05-21 | 2012-05-17 | 6.630 | 8,939,308 | +4,845 | 1.18% | 59,267,240 |
| 2012-05-18 | 2012-05-16 | 6.562 | 8,934,463 | -46,245 | 1.18% | 58,626,538 |
| 2012-05-16 | 2012-05-14 | 6.812 | 8,980,708 | -14,974 | 1.19% | 61,173,001 |
| 2012-05-15 | 2012-05-11 | 6.789 | 8,995,682 | -1,762 | 1.19% | 61,070,748 |
| 2012-05-14 | 2012-05-10 | 6.743 | 8,997,444 | -35,674 | 1.19% | 60,674,130 |
| 2012-05-11 | 2012-05-09 | 6.880 | 9,033,118 | -39,198 | 1.19% | 62,151,512 |
| 2012-05-10 | 2012-05-08 | 7.018 | 9,072,316 | +94,647 | 1.20% | 63,669,634 |
| 2012-05-08 | 2012-05-04 | 7.224 | 8,977,669 | +38,806 | 1.20% | 64,858,500 |
| 2012-05-07 | 2012-05-03 | 7.293 | 8,938,863 | -21,365 | 1.19% | 65,193,179 |
| 2012-05-04 | 2012-05-02 | 7.201 | 8,960,228 | +18,313 | 1.20% | 64,526,999 |
| 2012-05-03 | 2012-04-30 | 7.224 | 8,941,915 | +5,232 | 1.19% | 64,600,198 |
| 2012-05-02 | 2012-04-27 | 7.224 | 8,936,683 | -4,360 | 1.19% | 64,562,400 |
| 2012-04-30 | 2012-04-26 | 7.201 | 8,941,043 | -3,052 | 1.19% | 64,388,838 |
| 2012-04-27 | 2012-04-25 | 7.018 | 8,944,095 | +29,213 | 1.19% | 62,769,777 |
| 2012-04-26 | 2012-04-24 | 7.316 | 8,914,882 | +21,801 | 1.19% | 65,222,740 |
| 2012-04-24 | 2012-04-20 | 7.660 | 8,893,081 | +10,901 | 1.19% | 68,122,640 |
| 2012-04-20 | 2012-04-18 | 7.775 | 8,882,180 | -26,162 | 1.19% | 69,057,687 |
| 2012-04-19 | 2012-04-17 | 7.798 | 8,908,342 | -436 | 1.19% | 69,465,403 |
| 2012-04-18 | 2012-04-16 | 7.935 | 8,908,778 | -116,853 | 1.19% | 70,694,722 |
| 2012-04-17 | 2012-04-13 | 7.912 | 9,025,631 | +2,180 | 1.20% | 71,414,998 |
| 2012-04-16 | 2012-04-12 | 7.981 | 9,023,451 | -10,901 | 1.20% | 72,018,599 |
| 2012-04-13 | 2012-04-11 | 7.660 | 9,034,352 | -13,080 | 1.21% | 69,204,802 |
| 2012-04-12 | 2012-04-10 | 7.752 | 9,047,432 | +5,232 | 1.21% | 70,134,998 |
| 2012-04-11 | 2012-04-05 | 7.798 | 9,042,200 | -4,796 | 1.21% | 70,509,200 |
| 2012-04-10 | 2012-04-03 | 7.821 | 9,046,996 | -18,749 | 1.21% | 70,754,088 |
| 2012-04-05 | 2012-04-02 | 7.683 | 9,065,745 | +17,005 | 1.21% | 69,653,199 |
| 2012-04-03 | 2012-03-30 | 7.752 | 9,048,740 | +30,521 | 1.21% | 70,145,137 |
| 2012-03-30 | 2012-03-28 | 8.119 | 9,018,219 | -43,166 | 1.20% | 73,217,821 |
| 2012-03-29 | 2012-03-27 | 8.073 | 9,061,385 | -4,360 | 1.21% | 73,152,640 |
| 2012-03-28 | 2012-03-26 | 7.935 | 9,065,745 | -3,488 | 1.21% | 71,940,319 |
| 2012-03-27 | 2012-03-23 | 8.050 | 9,069,233 | +5,232 | 1.21% | 73,007,997 |
| 2012-03-26 | 2012-03-22 | 8.279 | 9,064,001 | -14,389 | 1.21% | 75,044,679 |
| 2012-03-23 | 2012-03-21 | 8.371 | 9,078,390 | +8,285 | 1.21% | 75,996,652 |
| 2012-03-22 | 2012-03-20 | 8.234 | 9,070,105 | -15,697 | 1.21% | 74,679,177 |
| 2012-03-21 | 2012-03-19 | 8.325 | 9,085,802 | -25,725 | 1.21% | 75,641,939 |
| 2012-03-20 | 2012-03-16 | 8.601 | 9,111,527 | -1,744 | 1.22% | 78,363,747 |
| 2012-03-19 | 2012-03-15 | 8.692 | 9,113,271 | -4,797 | 1.22% | 79,214,786 |
| 2012-03-16 | 2012-03-14 | 8.692 | 9,118,068 | -1,744 | 1.22% | 79,256,483 |
| 2012-03-15 | 2012-03-13 | 8.692 | 9,119,812 | +14,389 | 1.22% | 79,271,642 |
| 2012-03-14 | 2012-03-12 | 8.738 | 9,105,423 | +4,360 | 1.22% | 79,564,229 |
| 2012-03-13 | 2012-03-09 | 8.623 | 9,101,063 | +436 | 1.21% | 78,482,481 |
| 2012-03-12 | 2012-03-08 | 8.417 | 9,100,627 | +41,422 | 1.21% | 76,600,241 |
| 2012-03-09 | 2012-03-07 | 8.325 | 9,059,205 | +34,010 | 1.21% | 75,420,511 |
| 2012-03-08 | 2012-03-06 | 8.555 | 9,025,195 | +60,171 | 1.20% | 77,207,268 |
| 2012-03-07 | 2012-03-05 | 8.945 | 8,965,024 | +26,597 | 1.20% | 80,187,897 |
| 2012-03-06 | 2012-03-02 | 8.876 | 8,938,427 | -1,744 | 1.19% | 79,334,999 |
| 2012-03-05 | 2012-03-01 | 8.692 | 8,940,171 | -41,422 | 1.19% | 77,710,158 |
| 2012-03-02 | 2012-02-29 | 8.899 | 8,981,593 | +12,644 | 1.20% | 79,924,119 |
| 2012-03-01 | 2012-02-28 | 8.715 | 8,968,949 | -6,976 | 1.20% | 78,166,004 |
| 2012-02-29 | 2012-02-27 | 8.623 | 8,975,925 | -10,900 | 1.20% | 77,403,361 |
| 2012-02-28 | 2012-02-24 | 8.646 | 8,986,825 | -1,308 | 1.20% | 77,703,466 |
| 2012-02-27 | 2012-02-23 | 8.440 | 8,988,133 | +2,616 | 1.20% | 75,859,516 |
| 2012-02-24 | 2012-02-22 | 8.715 | 8,985,517 | +132,114 | 1.20% | 78,310,397 |
| 2012-02-23 | 2012-02-21 | 8.532 | 8,853,403 | +53,631 | 1.18% | 75,534,600 |
| 2012-02-22 | 2012-02-20 | 8.853 | 8,799,772 | +7,848 | 1.17% | 77,902,516 |
| 2012-02-21 | 2012-02-17 | 8.922 | 8,791,924 | -3,052 | 1.17% | 78,437,959 |
| 2012-02-20 | 2012-02-16 | 8.830 | 8,794,976 | +8,720 | 1.17% | 77,658,348 |
| 2012-02-17 | 2012-02-15 | 9.013 | 8,786,256 | +34,010 | 1.17% | 79,193,432 |
| 2012-02-16 | 2012-02-14 | 9.013 | 8,752,246 | +17,441 | 1.17% | 78,886,888 |
| 2012-02-15 | 2012-02-13 | 9.082 | 8,734,805 | -39,678 | 1.17% | 79,330,677 |
| 2012-02-14 | 2012-02-10 | 9.311 | 8,774,483 | -112,930 | 1.17% | 81,703,437 |
| 2012-02-13 | 2012-02-09 | 9.678 | 8,887,413 | -134,730 | 1.19% | 86,016,263 |
| 2012-02-10 | 2012-02-08 | 9.449 | 9,022,143 | -98,977 | 1.20% | 85,251,039 |
| 2012-02-09 | 2012-02-07 | 9.197 | 9,121,120 | +10,465 | 1.22% | 83,885,192 |
| 2012-02-08 | 2012-02-06 | 9.426 | 9,110,655 | -126,010 | 1.22% | 85,878,447 |
| 2012-02-07 | 2012-02-03 | 9.197 | 9,236,665 | +44,038 | 1.23% | 84,947,837 |
| 2012-02-06 | 2012-02-02 | 9.105 | 9,192,627 | +34,445 | 1.23% | 83,699,508 |
| 2012-02-03 | 2012-02-01 | 9.082 | 9,158,182 | +11,773 | 1.22% | 83,175,844 |
| 2012-02-02 | 2012-01-31 | 8.990 | 9,146,409 | -872 | 1.22% | 82,229,840 |
| 2012-02-01 | 2012-01-30 | 9.174 | 9,147,281 | -13,517 | 1.22% | 83,915,999 |
| 2012-01-31 | 2012-01-27 | 9.403 | 9,160,798 | +1,744 | 1.22% | 86,141,003 |
| 2012-01-30 | 2012-01-26 | 9.449 | 9,159,054 | -354,485 | 1.22% | 86,544,723 |
| 2012-01-27 | 2012-01-20 | 9.128 | 9,513,539 | -3,052 | 1.27% | 86,839,624 |
| 2012-01-26 | 2012-01-19 | 9.128 | 9,516,591 | -18,313 | 1.27% | 86,867,482 |
| 2012-01-20 | 2012-01-18 | 9.380 | 9,534,904 | -88,076 | 1.27% | 89,440,124 |
| 2012-01-19 | 2012-01-17 | 9.059 | 9,622,980 | +6,540 | 1.28% | 87,176,502 |
| 2012-01-18 | 2012-01-16 | 8.738 | 9,616,440 | -20,492 | 1.28% | 84,029,554 |
| 2012-01-17 | 2012-01-13 | 8.945 | 9,636,932 | +42,730 | 1.29% | 86,197,796 |
| 2012-01-16 | 2012-01-12 | 9.128 | 9,594,202 | -22,674 | 1.28% | 87,575,916 |
| 2012-01-13 | 2012-01-11 | 9.059 | 9,616,876 | +21,365 | 1.28% | 87,121,204 |
| 2012-01-12 | 2012-01-10 | 8.945 | 9,595,511 | -68,891 | 1.28% | 85,827,304 |
| 2012-01-10 | 2012-01-06 | 8.555 | 9,664,402 | -38,370 | 1.29% | 82,675,452 |
| 2012-01-09 | 2012-01-05 | 8.669 | 9,702,772 | +2,180 | 1.29% | 84,116,343 |
| 2012-01-06 | 2012-01-04 | 8.486 | 9,700,592 | -7,412 | 1.29% | 82,317,604 |
| 2012-01-05 | 2012-01-03 | 8.302 | 9,708,004 | +8,721 | 1.30% | 80,599,301 |
| 2012-01-04 | 2011-12-30 | 8.165 | 9,699,283 | +5,668 | 1.29% | 79,192,196 |
| 2012-01-03 | 2011-12-29 | 8.142 | 9,693,615 | +11,336 | 1.29% | 78,923,598 |
| 2011-12-30 | 2011-12-28 | 8.302 | 9,682,279 | +9,593 | 1.29% | 80,385,723 |
| 2011-12-29 | 2011-12-23 | 8.509 | 9,672,686 | +1,308 | 1.29% | 82,302,638 |
| 2011-12-28 | 2011-12-22 | 8.417 | 9,671,378 | +8,720 | 1.29% | 81,404,269 |
| 2011-12-23 | 2011-12-21 | 8.440 | 9,662,658 | +21,801 | 1.29% | 81,552,482 |
| 2011-12-20 | 2011-12-16 | 8.463 | 9,640,857 | +33,138 | 1.29% | 81,589,593 |
| 2011-12-19 | 2011-12-15 | 8.509 | 9,607,719 | +20,929 | 1.28% | 81,749,849 |
| 2011-12-16 | 2011-12-14 | 8.853 | 9,586,790 | +66,275 | 1.28% | 84,869,819 |
| 2011-12-15 | 2011-12-13 | 8.967 | 9,520,515 | +7,412 | 1.27% | 85,374,851 |
| 2011-12-14 | 2011-12-12 | 9.151 | 9,513,103 | +16,569 | 1.27% | 87,053,824 |
| 2011-12-13 | 2011-12-09 | 9.197 | 9,496,534 | +2,616 | 1.27% | 87,337,802 |
| 2011-12-12 | 2011-12-08 | 9.357 | 9,493,918 | +62,351 | 1.27% | 88,837,923 |
| 2011-12-09 | 2011-12-07 | 9.380 | 9,431,567 | +8,285 | 1.26% | 88,470,793 |
| 2011-12-08 | 2011-12-06 | 9.495 | 9,423,282 | -3,924 | 1.26% | 89,473,677 |
| 2011-12-07 | 2011-12-05 | 9.495 | 9,427,206 | +2,180 | 1.26% | 89,510,936 |
| 2011-12-06 | 2011-12-02 | 9.495 | 9,425,026 | +13,080 | 1.26% | 89,490,237 |
| 2011-12-05 | 2011-12-01 | 9.701 | 9,411,946 | -3,924 | 1.26% | 91,308,783 |
| 2011-12-01 | 2011-11-29 | 9.541 | 9,415,870 | +15,261 | 1.26% | 89,835,201 |
| 2011-11-30 | 2011-11-28 | 9.174 | 9,400,609 | +17,877 | 1.25% | 86,239,998 |
| 2011-11-29 | 2011-11-25 | 9.128 | 9,382,732 | -12,209 | 1.25% | 85,645,617 |
| 2011-11-28 | 2011-11-24 | 9.495 | 9,394,941 | -13,517 | 1.25% | 89,204,581 |
| 2011-11-25 | 2011-11-23 | 9.541 | 9,408,458 | +11,337 | 1.26% | 89,764,484 |
| 2011-11-24 | 2011-11-22 | 9.633 | 9,397,121 | -7,412 | 1.25% | 90,518,400 |
| 2011-11-23 | 2011-11-21 | 9.931 | 9,404,533 | -22,237 | 1.25% | 93,393,766 |
| 2011-11-22 | 2011-11-18 | 10.114 | 9,426,770 | -2,617 | 1.26% | 95,344,196 |
| 2011-11-21 | 2011-11-17 | 10.458 | 9,429,387 | -50,142 | 1.26% | 98,614,565 |
| 2011-11-18 | 2011-11-16 | 9.885 | 9,479,529 | -3,924 | 1.26% | 93,703,710 |
| 2011-11-17 | 2011-11-15 | 9.908 | 9,483,453 | -69,327 | 1.27% | 93,959,999 |
| 2011-11-16 | 2011-11-14 | 9.518 | 9,552,780 | -5,233 | 1.27% | 90,922,346 |
| 2011-11-15 | 2011-11-11 | 9.449 | 9,558,013 | +34,010 | 1.28% | 90,314,523 |
| 2011-11-14 | 2011-11-10 | 9.472 | 9,524,003 | +2,616 | 1.27% | 90,211,589 |
| 2011-11-11 | 2011-11-09 | 9.839 | 9,521,387 | +872 | 1.27% | 93,680,730 |
| 2011-11-10 | 2011-11-08 | 9.816 | 9,520,515 | -34,010 | 1.27% | 93,453,801 |
| 2011-11-09 | 2011-11-07 | 9.862 | 9,554,525 | -14,388 | 1.27% | 94,225,905 |
| 2011-11-08 | 2011-11-04 | 9.977 | 9,568,913 | -30,958 | 1.28% | 95,465,098 |
| 2011-11-07 | 2011-11-03 | 9.587 | 9,599,871 | +5,233 | 1.28% | 92,031,063 |
| 2011-11-04 | 2011-11-02 | 9.747 | 9,594,638 | -68,020 | 1.28% | 93,521,246 |
| 2011-11-03 | 2011-11-01 | 9.449 | 9,662,658 | -44,910 | 1.29% | 91,303,323 |
| 2011-11-02 | 2011-10-31 | 9.724 | 9,707,568 | -25,289 | 1.30% | 94,399,361 |
| 2011-11-01 | 2011-10-28 | 9.334 | 9,732,857 | +19,621 | 1.30% | 90,850,539 |
| 2011-10-31 | 2011-10-27 | 9.495 | 9,713,236 | +74,995 | 1.30% | 92,226,779 |
| 2011-10-28 | 2011-10-26 | 9.334 | 9,638,241 | -71,071 | 1.29% | 89,967,354 |
| 2011-10-27 | 2011-10-25 | 9.220 | 9,709,312 | -17,441 | 1.30% | 89,517,361 |
| 2011-10-26 | 2011-10-24 | 8.623 | 9,726,753 | +11,773 | 1.30% | 83,878,082 |
| 2011-10-25 | 2011-10-21 | 8.211 | 9,714,980 | -30,522 | 1.30% | 79,765,978 |
| 2011-10-24 | 2011-10-20 | 8.096 | 9,745,502 | +33,574 | 1.30% | 78,899,033 |
| 2011-10-21 | 2011-10-19 | 8.142 | 9,711,928 | +32,701 | 1.30% | 79,072,699 |
| 2011-10-20 | 2011-10-18 | 8.027 | 9,679,227 | -6,976 | 1.29% | 77,696,504 |
| 2011-10-19 | 2011-10-17 | 8.555 | 9,686,203 | +13,081 | 1.29% | 82,861,951 |
| 2011-10-18 | 2011-10-14 | 8.371 | 9,673,122 | +10,900 | 1.29% | 80,975,248 |
| 2011-10-17 | 2011-10-13 | 8.807 | 9,662,222 | +436 | 1.29% | 85,094,403 |
| 2011-10-14 | 2011-10-12 | 8.601 | 9,661,786 | -75,867 | 1.29% | 83,096,253 |
| 2011-10-13 | 2011-10-11 | 8.463 | 9,737,653 | -46,219 | 1.30% | 82,408,768 |
| 2011-10-12 | 2011-10-10 | 8.188 | 9,783,872 | +6,541 | 1.31% | 80,107,234 |
| 2011-10-11 | 2011-10-07 | 8.073 | 9,777,331 | -177,461 | 1.30% | 78,932,478 |
| 2011-10-10 | 2011-10-06 | 7.087 | 9,954,792 | +51,451 | 1.33% | 70,547,792 |
| 2011-10-07 | 2011-10-04 | 6.789 | 9,903,341 | -65,403 | 1.32% | 67,230,479 |
| 2011-10-06 | 2011-10-03 | 6.835 | 9,968,744 | +33,137 | 1.33% | 68,131,738 |
| 2011-10-04 | 2011-09-30 | 7.156 | 9,935,607 | -10,028 | 1.33% | 71,095,442 |
| 2011-10-03 | 2011-09-28 | 7.224 | 9,945,635 | -17,005 | 1.33% | 71,851,498 |
| 2011-09-30 | 2011-09-27 | 7.362 | 9,962,640 | +13,081 | 1.33% | 73,345,290 |
| 2011-09-28 | 2011-09-26 | 6.903 | 9,949,559 | -7,413 | 1.33% | 68,685,187 |
| 2011-09-27 | 2011-09-23 | 7.224 | 9,956,972 | -7,412 | 1.33% | 71,933,402 |
| 2011-09-26 | 2011-09-22 | 6.926 | 9,964,384 | -27,905 | 1.33% | 69,016,059 |
| 2011-09-23 | 2011-09-21 | 7.867 | 9,992,289 | +10,028 | 1.33% | 78,605,306 |
| 2011-09-22 | 2011-09-20 | 7.981 | 9,982,261 | -92,872 | 1.33% | 79,671,120 |
| 2011-09-21 | 2011-09-19 | 8.119 | 10,075,133 | -37,498 | 1.34% | 81,798,777 |
| 2011-09-20 | 2011-09-16 | 8.463 | 10,112,631 | -15,261 | 1.35% | 85,582,168 |
| 2011-09-19 | 2011-09-15 | 8.279 | 10,127,892 | -16,569 | 1.35% | 83,853,080 |
| 2011-09-16 | 2011-09-14 | 8.256 | 10,144,461 | +6,105 | 1.35% | 83,757,602 |
| 2011-09-15 | 2011-09-12 | 8.325 | 10,138,356 | +9,592 | 1.35% | 84,404,756 |
| 2011-09-14 | 2011-09-09 | 8.784 | 10,128,764 | -4,360 | 1.35% | 88,970,900 |
| 2011-09-12 | 2011-09-08 | 8.761 | 10,133,124 | +6,540 | 1.35% | 88,776,798 |
| 2011-09-09 | 2011-09-07 | 8.601 | 10,126,584 | -436 | 1.35% | 87,093,751 |
| 2011-09-08 | 2011-09-06 | 8.463 | 10,127,020 | +6,540 | 1.35% | 85,703,941 |
| 2011-09-07 | 2011-09-05 | 8.440 | 10,120,480 | +15,261 | 1.35% | 85,416,483 |
| 2011-09-06 | 2011-09-02 | 8.646 | 10,105,219 | +14,389 | 1.35% | 87,373,521 |
| 2011-09-05 | 2011-09-01 | 8.784 | 10,090,830 | -15,697 | 1.35% | 88,637,689 |
| 2011-09-02 | 2011-08-31 | 8.853 | 10,106,527 | -39,678 | 1.35% | 89,470,941 |
| 2011-09-01 | 2011-08-30 | 8.876 | 10,146,205 | -32,265 | 1.35% | 90,054,902 |
| 2011-08-31 | 2011-08-29 | 9.042 | 10,178,470 | +30,957 | 1.36% | 92,037,774 |
| 2011-08-30 | 2011-08-26 | 9.042 | 10,147,513 | +234,956 | 1.35% | 91,757,848 |
| 2011-08-29 | 2011-08-25 | 8.807 | 9,912,557 | +54,782 | 1.36% | 87,299,083 |
| 2011-08-26 | 2011-08-24 | 8.854 | 9,857,775 | +6,795 | 1.35% | 87,280,882 |
| 2011-08-25 | 2011-08-23 | 9.207 | 9,850,980 | +1,699 | 1.35% | 90,700,269 |
| 2011-08-24 | 2011-08-22 | 8.948 | 9,849,281 | -39,494 | 1.35% | 88,133,396 |
| 2011-08-23 | 2011-08-19 | 9.160 | 9,888,775 | +29,302 | 1.35% | 90,582,536 |
| 2011-08-22 | 2011-08-18 | 9.349 | 9,859,473 | +29,302 | 1.35% | 92,171,486 |
| 2011-08-19 | 2011-08-17 | 10.267 | 9,830,171 | -42,467 | 1.35% | 100,925,275 |
| 2011-08-18 | 2011-08-16 | 10.079 | 9,872,638 | -80,262 | 1.35% | 99,501,439 |
| 2011-08-17 | 2011-08-15 | 9.419 | 9,952,900 | +1,274 | 1.36% | 93,748,000 |
| 2011-08-16 | 2011-08-12 | 9.066 | 9,951,626 | +44,590 | 1.36% | 90,220,900 |
| 2011-08-15 | 2011-08-11 | 9.184 | 9,907,036 | +19,959 | 1.36% | 90,983,100 |
| 2011-08-12 | 2011-08-10 | 8.807 | 9,887,077 | +104,468 | 1.35% | 87,074,682 |
| 2011-08-11 | 2011-08-09 | 9.419 | 9,782,609 | +41,617 | 1.34% | 92,144,001 |
| 2011-08-10 | 2011-08-08 | 10.149 | 9,740,992 | -82,809 | 1.33% | 98,862,784 |
| 2011-08-09 | 2011-08-05 | 9.890 | 9,823,801 | -64,974 | 1.35% | 97,158,595 |
| 2011-08-08 | 2011-08-04 | 10.385 | 9,888,775 | +47,562 | 1.35% | 102,691,256 |
| 2011-08-05 | 2011-08-03 | 10.432 | 9,841,213 | +31,001 | 1.35% | 102,660,822 |
| 2011-08-04 | 2011-08-02 | 10.644 | 9,810,212 | +52,234 | 1.34% | 104,416,518 |
| 2011-08-03 | 2011-08-01 | 10.738 | 9,757,978 | +109,564 | 1.34% | 104,779,678 |
| 2011-08-02 | 2011-07-29 | 10.997 | 9,648,414 | +30,151 | 1.32% | 106,102,396 |
| 2011-08-01 | 2011-07-28 | 11.091 | 9,618,263 | +13,589 | 1.32% | 106,676,789 |
| 2011-07-29 | 2011-07-27 | 11.327 | 9,604,674 | +50,536 | 1.32% | 108,787,773 |
| 2011-07-28 | 2011-07-26 | 11.421 | 9,554,138 | -6,370 | 1.31% | 109,115,294 |
| 2011-07-27 | 2011-07-25 | 11.209 | 9,560,508 | +26,329 | 1.31% | 107,161,875 |
| 2011-07-26 | 2011-07-22 | 11.374 | 9,534,179 | -79,837 | 1.31% | 108,438,328 |
| 2011-07-25 | 2011-07-21 | 10.950 | 9,614,016 | +11,041 | 1.32% | 105,271,346 |
| 2011-07-22 | 2011-07-20 | 11.044 | 9,602,975 | +17,411 | 1.32% | 106,054,969 |
| 2011-07-21 | 2011-07-19 | 11.020 | 9,585,564 | +50,111 | 1.31% | 105,636,962 |
| 2011-07-20 | 2011-07-18 | 11.303 | 9,535,453 | +46,288 | 1.31% | 107,779,198 |
| 2011-07-19 | 2011-07-15 | 11.633 | 9,489,165 | -27,603 | 1.30% | 110,384,305 |
| 2011-07-18 | 2011-07-14 | 11.350 | 9,516,768 | +93,427 | 1.30% | 108,016,202 |
| 2011-07-15 | 2011-07-13 | 11.397 | 9,423,341 | +55,206 | 1.29% | 107,399,596 |
| 2011-07-14 | 2011-07-12 | 11.327 | 9,368,135 | +45,440 | 1.28% | 106,108,603 |
| 2011-07-13 | 2011-07-11 | 11.986 | 9,322,695 | +34,822 | 1.28% | 111,740,765 |
| 2011-07-12 | 2011-07-08 | 12.480 | 9,287,873 | -4,246 | 1.27% | 115,916,302 |
| 2011-07-11 | 2011-07-07 | 12.316 | 9,292,119 | +21,233 | 1.27% | 114,437,624 |
| 2011-07-08 | 2011-07-06 | 12.480 | 9,270,886 | +44,590 | 1.27% | 115,704,298 |
| 2011-07-07 | 2011-07-05 | 12.716 | 9,226,296 | +33,548 | 1.26% | 117,320,397 |
| 2011-07-06 | 2011-07-04 | 12.763 | 9,192,748 | -57,330 | 1.26% | 117,326,745 |
| 2011-07-05 | 2011-06-30 | 11.868 | 9,250,078 | -9,767 | 1.27% | 109,781,285 |
| 2011-07-04 | 2011-06-29 | 11.562 | 9,259,845 | -1,274 | 1.27% | 107,062,552 |
| 2011-06-30 | 2011-06-28 | 11.562 | 9,261,119 | +30,151 | 1.27% | 107,077,282 |
| 2011-06-29 | 2011-06-27 | 11.703 | 9,230,968 | +11,466 | 1.26% | 108,032,895 |
| 2011-06-28 | 2011-06-24 | 11.538 | 9,219,502 | -29,302 | 1.26% | 106,379,005 |
| 2011-06-27 | 2011-06-23 | 11.115 | 9,248,804 | +10,192 | 1.27% | 102,796,885 |
| 2011-06-24 | 2011-06-22 | 11.044 | 9,238,612 | +24,631 | 1.27% | 102,030,955 |
| 2011-06-23 | 2011-06-21 | 11.303 | 9,213,981 | +36,946 | 1.26% | 104,145,601 |
| 2011-06-22 | 2011-06-20 | 10.738 | 9,177,035 | +52,234 | 1.26% | 98,541,600 |
| 2011-06-21 | 2011-06-17 | 11.444 | 9,124,801 | +98,098 | 1.25% | 104,426,820 |
| 2011-06-20 | 2011-06-16 | 11.774 | 9,026,703 | +77,714 | 1.24% | 106,279,998 |
| 2011-06-17 | 2011-06-15 | 12.151 | 8,948,989 | +38,644 | 1.23% | 108,736,677 |
| 2011-06-16 | 2011-06-14 | 12.080 | 8,910,345 | +9,768 | 1.22% | 107,637,664 |
| 2011-06-15 | 2011-06-13 | 11.821 | 8,900,577 | +50,535 | 1.22% | 105,214,176 |
| 2011-06-14 | 2011-06-10 | 11.939 | 8,850,042 | -17,836 | 1.21% | 105,658,799 |
| 2011-06-13 | 2011-06-09 | 11.915 | 8,867,878 | +124,002 | 1.21% | 105,662,920 |
| 2011-06-10 | 2011-06-08 | 12.268 | 8,743,876 | +25,905 | 1.20% | 107,273,906 |
| 2011-06-09 | 2011-06-07 | 12.433 | 8,717,971 | +35,247 | 1.19% | 108,393,121 |
| 2011-06-08 | 2011-06-03 | 12.598 | 8,682,724 | -8,918 | 1.19% | 109,386,105 |
| 2011-06-07 | 2011-06-02 | 12.575 | 8,691,642 | +90,030 | 1.19% | 109,293,785 |
| 2011-06-03 | 2011-06-01 | 12.669 | 8,601,612 | +17,836 | 1.18% | 108,971,895 |
| 2011-06-02 | 2011-05-31 | 12.951 | 8,583,776 | -9,343 | 1.18% | 111,171,495 |
| 2011-06-01 | 2011-05-30 | 12.575 | 8,593,119 | -8,069 | 1.18% | 108,054,899 |
| 2011-05-31 | 2011-05-27 | 12.975 | 8,601,188 | -103,194 | 1.18% | 111,599,544 |
| 2011-05-30 | 2011-05-26 | 12.480 | 8,704,382 | -13,164 | 1.19% | 108,634,105 |
| 2011-05-27 | 2011-05-25 | 12.363 | 8,717,546 | +142,263 | 1.19% | 107,771,997 |
| 2011-05-26 | 2011-05-24 | 12.669 | 8,575,283 | +126,550 | 1.17% | 108,638,339 |
| 2011-05-25 | 2011-05-23 | 12.763 | 8,448,733 | +78,988 | 1.16% | 107,830,906 |
| 2011-05-24 | 2011-05-20 | 12.834 | 8,369,745 | -28,877 | 1.15% | 107,414,054 |
| 2011-05-23 | 2011-05-19 | 13.305 | 8,398,622 | +425 | 1.15% | 111,740,051 |
| 2011-05-20 | 2011-05-18 | 13.658 | 8,398,197 | +5,520 | 1.15% | 114,700,796 |
| 2011-05-19 | 2011-05-17 | 13.587 | 8,392,677 | +64,550 | 1.15% | 114,032,515 |
| 2011-05-18 | 2011-05-16 | 13.776 | 8,328,127 | +18,260 | 1.14% | 114,724,345 |
| 2011-05-17 | 2011-05-13 | 13.917 | 8,309,867 | +14,014 | 1.14% | 115,646,884 |
| 2011-05-16 | 2011-05-12 | 13.446 | 8,295,853 | +38,220 | 1.14% | 111,544,853 |
| 2011-05-13 | 2011-05-11 | 13.893 | 8,257,633 | -118,906 | 1.13% | 114,725,503 |
| 2011-05-12 | 2011-05-09 | 13.540 | 8,376,539 | +29,302 | 1.15% | 113,418,746 |
| 2011-05-11 | 2011-05-06 | 13.634 | 8,347,237 | -137,592 | 1.14% | 113,808,235 |
| 2011-05-09 | 2011-05-05 | 13.564 | 8,484,829 | +17,836 | 1.16% | 115,084,798 |
| 2011-05-06 | 2011-05-04 | 13.352 | 8,466,993 | +39,494 | 1.16% | 113,048,457 |
| 2011-05-05 | 2011-05-03 | 13.752 | 8,427,499 | -84,084 | 1.15% | 115,894,797 |
| 2011-05-04 | 2011-04-29 | 13.469 | 8,511,583 | +50,110 | 1.17% | 114,645,958 |
| 2011-05-03 | 2011-04-28 | 13.634 | 8,461,473 | -16,562 | 1.16% | 115,365,756 |
| 2011-04-29 | 2011-04-27 | 14.938 | 8,478,035 | +91,728 | 1.16% | 126,646,136 |
| 2011-04-28 | 2011-04-26 | 15.155 | 8,386,307 | +168,001 | 1.15% | 127,097,349 |
| 2011-04-27 | 2011-04-21 | 15.011 | 8,218,306 | -113,953 | 1.15% | 123,361,256 |
| 2011-04-26 | 2011-04-20 | 15.493 | 8,332,259 | -50,140 | 1.17% | 129,093,353 |
| 2011-04-21 | 2011-04-19 | 15.590 | 8,382,399 | -63,399 | 1.18% | 130,679,342 |
| 2011-04-20 | 2011-04-18 | 15.928 | 8,445,798 | -125,142 | 1.19% | 134,521,195 |
| 2011-04-19 | 2011-04-15 | 15.517 | 8,570,940 | -91,162 | 1.20% | 132,998,125 |
| 2011-04-18 | 2011-04-14 | 15.155 | 8,662,102 | -24,863 | 1.22% | 131,277,116 |
| 2011-04-15 | 2011-04-13 | 15.179 | 8,686,965 | -10,774 | 1.22% | 131,863,564 |
| 2011-04-14 | 2011-04-12 | 15.228 | 8,697,739 | -47,653 | 1.22% | 132,446,907 |
| 2011-04-13 | 2011-04-11 | 15.011 | 8,745,392 | +114,782 | 1.23% | 131,273,105 |
| 2011-04-12 | 2011-04-08 | 14.866 | 8,630,610 | -252,769 | 1.21% | 128,300,484 |
| 2011-04-11 | 2011-04-07 | 13.297 | 8,883,379 | +53,040 | 1.25% | 118,123,384 |
| 2011-04-08 | 2011-04-06 | 12.959 | 8,830,339 | +47,239 | 1.24% | 114,434,705 |
| 2011-04-07 | 2011-04-04 | 13.080 | 8,783,100 | +89,091 | 1.23% | 114,882,322 |
| 2011-04-06 | 2011-04-01 | 13.008 | 8,694,009 | -15,746 | 1.22% | 113,087,588 |
| 2011-04-04 | 2011-03-31 | 12.863 | 8,709,755 | +72,930 | 1.22% | 112,031,265 |
| 2011-04-01 | 2011-03-30 | 12.983 | 8,636,825 | +37,708 | 1.21% | 112,135,335 |
| 2011-03-31 | 2011-03-29 | 13.225 | 8,599,117 | -103,594 | 1.21% | 113,720,957 |
| 2011-03-30 | 2011-03-28 | 13.249 | 8,702,711 | -52,626 | 1.22% | 115,300,980 |
| 2011-03-29 | 2011-03-25 | 13.176 | 8,755,337 | +49,311 | 1.23% | 115,364,344 |
| 2011-03-28 | 2011-03-24 | 13.249 | 8,706,026 | +188,126 | 1.22% | 115,344,900 |
| 2011-03-25 | 2011-03-23 | 13.587 | 8,517,900 | -32,735 | 1.20% | 115,730,285 |
| 2011-03-24 | 2011-03-22 | 13.225 | 8,550,635 | -31,907 | 1.20% | 113,079,796 |
| 2011-03-23 | 2011-03-21 | 12.670 | 8,582,542 | -135,087 | 1.21% | 108,737,998 |
| 2011-03-22 | 2011-03-18 | 12.452 | 8,717,629 | -51,796 | 1.22% | 108,556,086 |
| 2011-03-21 | 2011-03-17 | 12.187 | 8,769,425 | +51,796 | 1.23% | 106,873,144 |
| 2011-03-18 | 2011-03-16 | 12.718 | 8,717,629 | +19,062 | 1.22% | 110,870,266 |
| 2011-03-17 | 2011-03-15 | 12.452 | 8,698,567 | +177,767 | 1.22% | 108,318,717 |
| 2011-03-16 | 2011-03-14 | 12.983 | 8,520,800 | +44,338 | 1.20% | 110,628,937 |
| 2011-03-15 | 2011-03-11 | 13.056 | 8,476,462 | +274,316 | 1.19% | 110,666,959 |
| 2011-03-14 | 2011-03-10 | 13.514 | 8,202,146 | +85,362 | 1.15% | 110,846,405 |
| 2011-03-11 | 2011-03-09 | 14.021 | 8,116,784 | +64,228 | 1.14% | 113,806,276 |
| 2011-03-10 | 2011-03-08 | 13.973 | 8,052,556 | +21,962 | 1.13% | 112,517,068 |
| 2011-03-09 | 2011-03-07 | 13.732 | 8,030,594 | +130,114 | 1.13% | 110,272,197 |
| 2011-03-07 | 2011-03-03 | 12.742 | 7,900,480 | +146,689 | 1.11% | 100,668,475 |
| 2011-03-04 | 2011-03-02 | 13.080 | 7,753,791 | +24,862 | 1.09% | 101,419,034 |
| 2011-03-03 | 2011-03-01 | 13.201 | 7,728,929 | +118,511 | 1.09% | 102,026,440 |
| 2011-03-02 | 2011-02-28 | 12.887 | 7,610,418 | +53,869 | 1.07% | 98,074,445 |
| 2011-03-01 | 2011-02-25 | 13.176 | 7,556,549 | +87,848 | 1.06% | 99,568,562 |
| 2011-02-28 | 2011-02-24 | 13.394 | 7,468,701 | -37,294 | 1.05% | 100,033,197 |
| 2011-02-25 | 2011-02-23 | 13.780 | 7,505,995 | +50,968 | 1.05% | 103,430,940 |
| 2011-02-24 | 2011-02-22 | 14.238 | 7,455,027 | +92,820 | 1.05% | 106,146,902 |
| 2011-02-23 | 2011-02-21 | 14.697 | 7,362,207 | +10,360 | 1.03% | 108,201,033 |
| 2011-02-22 | 2011-02-18 | 14.890 | 7,351,847 | -41,438 | 1.03% | 109,468,134 |
| 2011-02-21 | 2011-02-17 | 14.697 | 7,393,285 | +12,846 | 1.04% | 108,657,781 |
| 2011-02-18 | 2011-02-16 | 14.866 | 7,380,439 | +26,520 | 1.04% | 109,715,756 |
| 2011-02-17 | 2011-02-15 | 14.721 | 7,353,919 | +22,376 | 1.03% | 108,256,696 |
| 2011-02-16 | 2011-02-14 | 14.962 | 7,331,543 | -12,017 | 1.03% | 109,696,600 |
| 2011-02-15 | 2011-02-11 | 14.383 | 7,343,560 | +157,877 | 1.03% | 105,623,122 |
| 2011-02-14 | 2011-02-10 | 14.455 | 7,185,683 | +175,281 | 1.01% | 103,872,592 |
| 2011-02-11 | 2011-02-09 | 15.686 | 7,010,402 | +42,681 | 0.98% | 109,966,998 |
| 2011-02-10 | 2011-02-08 | 15.638 | 6,967,721 | +50,968 | 0.98% | 108,961,193 |
| 2011-02-09 | 2011-02-07 | 15.710 | 6,916,753 | +28,177 | 0.97% | 108,664,916 |
| 2011-02-08 | 2011-02-02 | 15.662 | 6,888,576 | +41,023 | 0.97% | 107,889,764 |
| 2011-02-07 | 2011-01-31 | 15.107 | 6,847,553 | +72,516 | 0.96% | 103,446,506 |
| 2011-02-01 | 2011-01-28 | 15.324 | 6,775,037 | +7,459 | 0.95% | 103,822,501 |
| 2011-01-31 | 2011-01-27 | 15.614 | 6,767,578 | -9,116 | 0.95% | 105,668,037 |
| 2011-01-28 | 2011-01-26 | 15.228 | 6,776,694 | +20,304 | 0.95% | 103,193,734 |
| 2011-01-27 | 2011-01-25 | 15.011 | 6,756,390 | +55,941 | 0.95% | 101,417,100 |
| 2011-01-26 | 2011-01-24 | 15.276 | 6,700,449 | +115,196 | 0.94% | 102,356,095 |
| 2011-01-25 | 2011-01-21 | 16.169 | 6,585,253 | -191,856 | 0.92% | 106,476,400 |
| 2011-01-24 | 2011-01-20 | 16.024 | 6,777,109 | +49,311 | 0.95% | 108,597,203 |
| 2011-01-21 | 2011-01-19 | 16.483 | 6,727,798 | +62,985 | 0.94% | 110,891,878 |
| 2011-01-20 | 2011-01-18 | 16.579 | 6,664,813 | +23,205 | 0.94% | 110,497,079 |
| 2011-01-19 | 2011-01-17 | 16.410 | 6,641,608 | -69,201 | 0.93% | 108,990,399 |
| 2011-01-18 | 2011-01-14 | 16.845 | 6,710,809 | +28,178 | 0.94% | 113,041,104 |
| 2011-01-17 | 2011-01-13 | 16.796 | 6,682,631 | -60,499 | 0.94% | 112,243,916 |
| 2011-01-14 | 2011-01-12 | 17.158 | 6,743,130 | +94,892 | 0.95% | 115,701,030 |
| 2011-01-13 | 2011-01-11 | 17.544 | 6,648,238 | -2,486 | 0.93% | 116,639,879 |
| 2011-01-12 | 2011-01-10 | 17.400 | 6,650,724 | +8,287 | 0.93% | 115,720,495 |
| 2011-01-11 | 2011-01-07 | 17.738 | 6,642,437 | +4,973 | 0.93% | 117,820,503 |
| 2011-01-10 | 2011-01-06 | 18.100 | 6,637,464 | -36,880 | 0.93% | 120,134,995 |
| 2011-01-07 | 2011-01-05 | 17.979 | 6,674,344 | -17,818 | 0.94% | 119,997,155 |
| 2011-01-06 | 2011-01-04 | 17.906 | 6,692,162 | -102,351 | 0.94% | 119,833,003 |
| 2011-01-05 | 2011-01-03 | 17.110 | 6,794,513 | +6,630 | 0.95% | 116,254,738 |
| 2011-01-04 | 2010-12-31 | 16.434 | 6,787,883 | -11,602 | 0.95% | 111,554,617 |
| 2011-01-03 | 2010-12-29 | 16.507 | 6,799,485 | +68,786 | 0.95% | 112,237,559 |
| 2010-12-30 | 2010-12-28 | 16.290 | 6,730,699 | +33,979 | 0.95% | 109,640,254 |
| 2010-12-29 | 2010-12-24 | 16.965 | 6,696,720 | +7,459 | 0.94% | 113,611,830 |
| 2010-12-28 | 2010-12-22 | 16.748 | 6,689,261 | +13,260 | 0.94% | 112,032,416 |
| 2010-12-23 | 2010-12-21 | 16.869 | 6,676,001 | -134,258 | 0.94% | 112,615,886 |
| 2010-12-22 | 2010-12-20 | 16.410 | 6,810,259 | +88,677 | 0.96% | 111,758,003 |
| 2010-12-21 | 2010-12-17 | 17.038 | 6,721,582 | +97,792 | 0.94% | 114,520,252 |
| 2010-12-20 | 2010-12-16 | 17.520 | 6,623,790 | +12,431 | 0.93% | 116,051,101 |
| 2010-12-17 | 2010-12-15 | 17.906 | 6,611,359 | -49,725 | 0.93% | 118,386,106 |
| 2010-12-16 | 2010-12-14 | 17.931 | 6,661,084 | -18,232 | 0.94% | 119,437,255 |
| 2010-12-15 | 2010-12-13 | 17.593 | 6,679,316 | -50,140 | 0.94% | 117,507,506 |
| 2010-12-14 | 2010-12-10 | 16.652 | 6,729,456 | +63,400 | 0.94% | 112,056,006 |
| 2010-12-13 | 2010-12-09 | 17.134 | 6,666,056 | +79,560 | 0.94% | 114,217,697 |
| 2010-12-10 | 2010-12-08 | 17.738 | 6,586,496 | +93,649 | 0.92% | 116,828,248 |
| 2010-12-09 | 2010-12-07 | 18.027 | 6,492,847 | +127,627 | 0.91% | 117,047,424 |
| 2010-12-08 | 2010-12-06 | 18.124 | 6,365,220 | +58,842 | 0.89% | 115,361,115 |
| 2010-12-07 | 2010-12-03 | 18.437 | 6,306,378 | -62,985 | 0.89% | 116,273,153 |
| 2010-12-06 | 2010-12-02 | 18.268 | 6,369,363 | +111,052 | 0.89% | 116,358,462 |
| 2010-12-03 | 2010-12-01 | 18.655 | 6,258,311 | +19,890 | 0.88% | 116,746,193 |
| 2010-12-02 | 2010-11-30 | 18.630 | 6,238,421 | +27,349 | 0.88% | 116,224,603 |
| 2010-12-01 | 2010-11-29 | 18.848 | 6,211,072 | +35,636 | 0.87% | 117,064,089 |
| 2010-11-30 | 2010-11-26 | 19.330 | 6,175,436 | -138,401 | 0.87% | 119,373,034 |
| 2010-11-29 | 2010-11-25 | 18.751 | 6,313,837 | -164,922 | 0.89% | 118,391,487 |
| 2010-11-26 | 2010-11-24 | 18.003 | 6,478,759 | +154,977 | 0.91% | 116,637,108 |
| 2010-11-25 | 2010-11-23 | 18.655 | 6,323,782 | +138,401 | 0.89% | 117,967,527 |
| 2010-11-24 | 2010-11-22 | 19.644 | 6,185,381 | -204,701 | 0.87% | 121,505,784 |
| 2010-11-23 | 2010-11-19 | 19.692 | 6,390,082 | -41,023 | 0.90% | 125,835,356 |
| 2010-11-22 | 2010-11-18 | 19.403 | 6,431,105 | -127,628 | 0.90% | 124,780,793 |
| 2010-11-19 | 2010-11-17 | 17.738 | 6,558,733 | +20,719 | 0.92% | 116,335,800 |
| 2010-11-18 | 2010-11-16 | 18.534 | 6,538,014 | -6,630 | 0.92% | 121,175,036 |
| 2010-11-17 | 2010-11-15 | 18.920 | 6,544,644 | -44,753 | 0.92% | 123,824,956 |
| 2010-11-16 | 2010-11-12 | 18.872 | 6,589,397 | +43,924 | 0.93% | 124,353,644 |
| 2010-11-15 | 2010-11-11 | 19.620 | 6,545,473 | +10,774 | 0.92% | 128,421,480 |
| 2010-11-12 | 2010-11-10 | 19.306 | 6,534,699 | -106,909 | 0.92% | 126,159,996 |
| 2010-11-11 | 2010-11-09 | 19.644 | 6,641,608 | +3,315 | 0.93% | 130,467,919 |
| 2010-11-10 | 2010-11-08 | 20.103 | 6,638,293 | -19,890 | 0.93% | 133,446,599 |
| 2010-11-09 | 2010-11-05 | 19.161 | 6,658,183 | -83,704 | 0.93% | 127,579,919 |
| 2010-11-08 | 2010-11-04 | 18.679 | 6,741,887 | -54,283 | 0.95% | 125,929,802 |
| 2010-11-05 | 2010-11-03 | 18.051 | 6,796,170 | +29,006 | 0.95% | 122,679,479 |
| 2010-11-04 | 2010-11-02 | 18.293 | 6,767,164 | -212,989 | 0.95% | 123,788,984 |
| 2010-11-03 | 2010-11-01 | 17.762 | 6,980,153 | -63,814 | 0.98% | 123,979,205 |
| 2010-11-02 | 2010-10-29 | 16.627 | 7,043,967 | -7,458 | 0.99% | 117,123,118 |
| 2010-11-01 | 2010-10-28 | 17.182 | 7,051,425 | -77,903 | 0.99% | 121,161,035 |
| 2010-10-29 | 2010-10-27 | 17.351 | 7,129,328 | -356,363 | 1.00% | 123,703,953 |
| 2010-10-28 | 2010-10-26 | 15.541 | 7,485,691 | -206,359 | 1.05% | 116,338,606 |
| 2010-10-27 | 2010-10-25 | 15.493 | 7,692,050 | -313,267 | 1.09% | 119,174,467 |
| 2010-10-26 | 2010-10-22 | 14.480 | 8,005,317 | +147,517 | 1.13% | 115,913,995 |
| 2010-10-25 | 2010-10-21 | 13.707 | 7,857,800 | +235,365 | 1.12% | 107,709,844 |
| 2010-10-22 | 2010-10-20 | 13.925 | 7,622,435 | +2,487 | 1.08% | 106,139,157 |
| 2010-10-21 | 2010-10-19 | 13.973 | 7,619,948 | +133,429 | 1.08% | 106,472,307 |
| 2010-10-20 | 2010-10-18 | 13.780 | 7,486,519 | +153,318 | 1.06% | 103,162,565 |
| 2010-10-19 | 2010-10-15 | 13.997 | 7,333,201 | +56,356 | 1.04% | 102,642,607 |
| 2010-10-18 | 2010-10-14 | 13.997 | 7,276,845 | -150,004 | 1.03% | 101,853,794 |
| 2010-10-15 | 2010-10-13 | 14.118 | 7,426,849 | -17,404 | 1.06% | 104,849,545 |
| 2010-10-14 | 2010-10-12 | 13.997 | 7,444,253 | +57,598 | 1.06% | 104,196,999 |
| 2010-10-13 | 2010-10-11 | 14.504 | 7,386,655 | -13,674 | 1.05% | 107,134,261 |
| 2010-10-12 | 2010-10-08 | 14.504 | 7,400,329 | -41,438 | 1.05% | 107,332,585 |
| 2010-10-11 | 2010-10-07 | 14.480 | 7,441,767 | -118,511 | 1.06% | 107,754,002 |
| 2010-10-08 | 2010-10-06 | 14.721 | 7,560,278 | -235,365 | 1.08% | 111,294,497 |
| 2010-10-07 | 2010-10-05 | 14.142 | 7,795,643 | -156,634 | 1.11% | 110,244,174 |
| 2010-10-06 | 2010-10-04 | 13.780 | 7,952,277 | -90,334 | 1.15% | 109,580,606 |
| 2010-10-05 | 2010-09-30 | 13.297 | 8,042,611 | -4,144 | 1.17% | 106,943,589 |
| 2010-10-04 | 2010-09-29 | 13.345 | 8,046,755 | +106,909 | 1.17% | 107,387,072 |
| 2010-09-30 | 2010-09-28 | 13.345 | 7,939,846 | -27,349 | 1.15% | 105,960,330 |
| 2010-09-29 | 2010-09-27 | 13.707 | 7,967,195 | -425,978 | 1.16% | 109,209,363 |
| 2010-09-28 | 2010-09-24 | 12.670 | 8,393,173 | +24,863 | 1.22% | 106,338,754 |
| 2010-09-27 | 2010-09-22 | 12.597 | 8,368,310 | +103,594 | 1.22% | 105,417,898 |
| 2010-09-24 | 2010-09-21 | 13.158 | 8,264,716 | +86,190 | 1.20% | 108,746,390 |
| 2010-09-22 | 2010-09-20 | 12.912 | 8,178,526 | +232,594 | 1.19% | 105,597,098 |
| 2010-09-21 | 2010-09-17 | 12.961 | 7,945,932 | +84,415 | 1.18% | 102,985,539 |
| 2010-09-20 | 2010-09-16 | 12.764 | 7,861,517 | +68,181 | 1.17% | 100,341,774 |
| 2010-09-17 | 2010-09-15 | 12.985 | 7,793,336 | -16,234 | 1.16% | 101,199,805 |
| 2010-09-16 | 2010-09-14 | 13.084 | 7,809,570 | +3,247 | 1.16% | 102,180,330 |
| 2010-09-15 | 2010-09-13 | 13.035 | 7,806,323 | -44,643 | 1.16% | 101,753,147 |
| 2010-09-14 | 2010-09-10 | 12.838 | 7,850,966 | +146,103 | 1.17% | 100,787,455 |
| 2010-09-13 | 2010-09-09 | 13.035 | 7,704,863 | +35,713 | 1.14% | 100,430,645 |
| 2010-09-10 | 2010-09-08 | 12.690 | 7,669,150 | +53,571 | 1.14% | 97,319,556 |
| 2010-09-09 | 2010-09-07 | 12.788 | 7,615,579 | +75,486 | 1.13% | 97,390,354 |
| 2010-09-08 | 2010-09-06 | 13.059 | 7,540,093 | +16,234 | 1.12% | 98,468,706 |
| 2010-09-07 | 2010-09-03 | 13.281 | 7,523,859 | +186,686 | 1.12% | 99,925,211 |
| 2010-09-06 | 2010-09-02 | 13.084 | 7,337,173 | -79,544 | 1.09% | 95,999,493 |
| 2010-09-03 | 2010-09-01 | 12.714 | 7,416,717 | +39,772 | 1.10% | 94,298,996 |
| 2010-09-02 | 2010-08-31 | 12.296 | 7,376,945 | +52,759 | 1.09% | 90,703,229 |
| 2010-09-01 | 2010-08-30 | 12.172 | 7,324,186 | +54,383 | 1.09% | 89,152,181 |
| 2010-08-31 | 2010-08-27 | 12.000 | 7,269,803 | +193,991 | 1.08% | 87,236,305 |
| 2010-08-30 | 2010-08-26 | 12.049 | 7,075,812 | +324,672 | 1.05% | 85,257,149 |
| 2010-08-27 | 2010-08-25 | 12.296 | 6,751,140 | +221,588 | 1.00% | 83,008,644 |
| 2010-08-26 | 2010-08-24 | 12.542 | 6,529,552 | +146,102 | 0.97% | 81,893,009 |
| 2010-08-25 | 2010-08-23 | 12.912 | 6,383,450 | +194,803 | 0.95% | 82,419,961 |
| 2010-08-24 | 2010-08-20 | 13.454 | 6,188,647 | +57,629 | 0.92% | 83,259,541 |
| 2010-08-23 | 2010-08-19 | 13.626 | 6,131,018 | +91,720 | 0.91% | 83,541,714 |
| 2010-08-20 | 2010-08-18 | 13.872 | 6,039,298 | +46,266 | 0.90% | 83,780,030 |
| 2010-08-19 | 2010-08-17 | 13.380 | 5,993,032 | +95,778 | 0.89% | 80,184,806 |
| 2010-08-18 | 2010-08-16 | 13.503 | 5,897,254 | +12,175 | 0.88% | 79,629,878 |
| 2010-08-17 | 2010-08-13 | 14.045 | 5,885,079 | +44,642 | 0.87% | 82,655,701 |
| 2010-08-16 | 2010-08-12 | 13.799 | 5,840,437 | +9,741 | 0.87% | 80,589,605 |
| 2010-08-13 | 2010-08-11 | 14.119 | 5,830,696 | +44,642 | 0.87% | 82,322,904 |
| 2010-08-12 | 2010-08-10 | 14.045 | 5,786,054 | +8,928 | 0.86% | 81,264,899 |
| 2010-08-11 | 2010-08-09 | 14.316 | 5,777,126 | -6,493 | 0.86% | 82,705,355 |
| 2010-08-10 | 2010-08-06 | 14.365 | 5,783,619 | +22,727 | 0.86% | 83,083,329 |
| 2010-08-09 | 2010-08-05 | 14.094 | 5,760,892 | +55,194 | 0.86% | 81,195,399 |
| 2010-08-06 | 2010-08-04 | 14.316 | 5,705,698 | +12,175 | 0.85% | 81,682,792 |
| 2010-08-05 | 2010-08-03 | 13.626 | 5,693,523 | -1,623 | 0.85% | 77,580,374 |
| 2010-08-04 | 2010-08-02 | 13.355 | 5,695,146 | +3,247 | 0.85% | 76,058,859 |
| 2010-08-03 | 2010-07-30 | 13.306 | 5,691,899 | +811 | 0.84% | 75,734,996 |
| 2010-08-02 | 2010-07-29 | 13.429 | 5,691,088 | +8,117 | 0.84% | 76,425,355 |
| 2010-07-30 | 2010-07-28 | 13.330 | 5,682,971 | +2,435 | 0.84% | 75,756,232 |
| 2010-07-29 | 2010-07-27 | 13.232 | 5,680,536 | -10,552 | 0.84% | 75,163,892 |
| 2010-07-28 | 2010-07-26 | 13.109 | 5,691,088 | +27,597 | 0.84% | 74,602,364 |
| 2010-07-27 | 2010-07-23 | 13.256 | 5,663,491 | -3,246 | 0.84% | 75,077,906 |
| 2010-07-26 | 2010-07-22 | 13.552 | 5,666,737 | -33,279 | 0.84% | 76,796,496 |
| 2010-07-22 | 2010-07-20 | 12.887 | 5,700,016 | +14,610 | 0.85% | 73,455,348 |
| 2010-07-21 | 2010-07-19 | 12.813 | 5,685,406 | +12,987 | 0.84% | 72,846,801 |
| 2010-07-20 | 2010-07-16 | 13.133 | 5,672,419 | -1,623 | 0.84% | 74,497,409 |
| 2010-07-19 | 2010-07-15 | 13.059 | 5,674,042 | -4,059 | 0.84% | 74,099,295 |
| 2010-07-16 | 2010-07-14 | 13.429 | 5,678,101 | +1,624 | 0.84% | 76,250,953 |
| 2010-07-15 | 2010-07-13 | 13.330 | 5,676,477 | +23,538 | 0.84% | 75,669,664 |
| 2010-07-14 | 2010-07-12 | 13.256 | 5,652,939 | +10,552 | 0.84% | 74,938,023 |
| 2010-07-13 | 2010-07-09 | 13.109 | 5,642,387 | +812 | 0.84% | 73,963,961 |
| 2010-07-12 | 2010-07-08 | 12.936 | 5,641,575 | +34,090 | 0.84% | 72,980,247 |
| 2010-07-09 | 2010-07-07 | 12.838 | 5,607,485 | -11,363 | 0.83% | 71,986,574 |
| 2010-07-08 | 2010-07-06 | 12.517 | 5,618,848 | -25,974 | 0.83% | 70,332,597 |
| 2010-07-07 | 2010-07-05 | 12.222 | 5,644,822 | +5,682 | 0.84% | 68,988,641 |
| 2010-07-06 | 2010-07-02 | 12.369 | 5,639,140 | -21,104 | 0.84% | 69,752,898 |
| 2010-07-05 | 2010-06-30 | 12.591 | 5,660,244 | +4,059 | 0.84% | 71,269,172 |
| 2010-07-02 | 2010-06-29 | 12.690 | 5,656,185 | +65,746 | 0.84% | 71,775,544 |
| 2010-06-30 | 2010-06-28 | 13.133 | 5,590,439 | +89,284 | 0.83% | 73,420,744 |
| 2010-06-29 | 2010-06-25 | 13.306 | 5,501,155 | -10,552 | 0.82% | 73,197,003 |
| 2010-06-28 | 2010-06-24 | 13.601 | 5,511,707 | +12,176 | 0.82% | 74,967,126 |
| 2010-06-25 | 2010-06-23 | 13.626 | 5,499,531 | +51,135 | 0.82% | 74,937,025 |
| 2010-06-24 | 2010-06-22 | 13.774 | 5,448,396 | -37,337 | 0.81% | 75,045,755 |
| 2010-06-23 | 2010-06-21 | 13.996 | 5,485,733 | +21,915 | 0.81% | 76,776,562 |
| 2010-06-22 | 2010-06-18 | 13.897 | 5,463,818 | +5,682 | 0.81% | 75,931,327 |
| 2010-06-21 | 2010-06-17 | 13.528 | 5,458,136 | -28,409 | 0.81% | 73,835,013 |
| 2010-06-18 | 2010-06-15 | 13.429 | 5,486,545 | +22,727 | 0.81% | 73,678,556 |
| 2010-06-17 | 2010-06-14 | 13.478 | 5,463,818 | +13,799 | 0.81% | 73,642,616 |
| 2010-06-15 | 2010-06-11 | 13.256 | 5,450,019 | +16,234 | 0.81% | 72,248,020 |
| 2010-06-14 | 2010-06-10 | 13.059 | 5,433,785 | +17,045 | 0.81% | 70,961,695 |
| 2010-06-11 | 2010-06-09 | 13.232 | 5,416,740 | +1,623 | 0.80% | 71,673,388 |
| 2010-06-10 | 2010-06-08 | 13.306 | 5,415,117 | +83,603 | 0.80% | 72,052,203 |
| 2010-06-09 | 2010-06-07 | 13.306 | 5,331,514 | -16,233 | 0.79% | 70,939,802 |
| 2010-06-08 | 2010-06-04 | 13.552 | 5,347,747 | -90,908 | 0.79% | 72,473,494 |
| 2010-06-07 | 2010-06-03 | 13.552 | 5,438,655 | +4,870 | 0.81% | 73,705,494 |
| 2010-06-04 | 2010-06-02 | 13.355 | 5,433,785 | +48,700 | 0.81% | 72,568,375 |
| 2010-06-03 | 2010-06-01 | 13.503 | 5,385,085 | +29,221 | 0.80% | 72,714,125 |
| 2010-06-02 | 2010-05-31 | 13.675 | 5,355,864 | +63,311 | 0.79% | 73,243,347 |
| 2010-06-01 | 2010-05-28 | 13.922 | 5,292,553 | +24,350 | 0.79% | 73,681,647 |
| 2010-05-31 | 2010-05-27 | 13.897 | 5,268,203 | -4,058 | 0.78% | 73,212,842 |
| 2010-05-28 | 2010-05-26 | 13.429 | 5,272,261 | -51,136 | 0.78% | 70,800,946 |
| 2010-05-27 | 2010-05-25 | 13.306 | 5,323,397 | +4,870 | 0.79% | 70,831,799 |
| 2010-05-26 | 2010-05-24 | 14.193 | 5,318,527 | -93,343 | 0.79% | 75,484,800 |
| 2010-05-25 | 2010-05-20 | 13.946 | 5,411,870 | +38,149 | 0.80% | 75,476,099 |
| 2010-05-24 | 2010-05-19 | 14.439 | 5,373,721 | -25,162 | 0.80% | 77,592,258 |
| 2010-05-20 | 2010-05-18 | 14.267 | 5,398,883 | -17,045 | 0.80% | 77,024,367 |
| 2010-05-19 | 2010-05-17 | 14.316 | 5,415,928 | +64,122 | 0.80% | 77,534,443 |
| 2010-05-18 | 2010-05-14 | 14.760 | 5,351,806 | -16,233 | 0.79% | 78,990,133 |
| 2010-05-17 | 2010-05-13 | 14.784 | 5,368,039 | +13,798 | 0.80% | 79,361,994 |
| 2010-05-14 | 2010-05-12 | 14.390 | 5,354,241 | -8,928 | 0.79% | 77,047,122 |
| 2010-05-13 | 2010-05-11 | 14.439 | 5,363,169 | -2,435 | 0.80% | 77,439,895 |
| 2010-05-12 | 2010-05-10 | 14.488 | 5,365,604 | -94,967 | 0.80% | 77,739,475 |
| 2010-05-11 | 2010-05-07 | 14.119 | 5,460,571 | +125,810 | 0.81% | 77,097,153 |
| 2010-05-10 | 2010-05-06 | 14.291 | 5,334,761 | +99,837 | 0.79% | 76,241,006 |
| 2010-05-07 | 2010-05-05 | 14.833 | 5,234,924 | +106,330 | 0.78% | 77,651,980 |
| 2010-05-06 | 2010-05-04 | 15.548 | 5,128,594 | +12,175 | 0.76% | 79,739,469 |
| 2010-05-05 | 2010-05-03 | 15.951 | 5,116,419 | +24,350 | 0.76% | 81,613,265 |
| 2010-05-04 | 2010-04-30 | 15.699 | 5,092,069 | +230,210 | 0.76% | 79,939,649 |
| 2010-05-03 | 2010-04-29 | 16.507 | 4,861,859 | +22,980 | 0.74% | 80,252,336 |
| 2010-04-30 | 2010-04-28 | 16.936 | 4,838,879 | -49,130 | 0.74% | 81,949,226 |
| 2010-04-29 | 2010-04-27 | 16.885 | 4,888,009 | -20,603 | 0.74% | 82,534,531 |
| 2010-04-28 | 2010-04-26 | 17.163 | 4,908,612 | -140,257 | 0.75% | 84,245,205 |
| 2010-04-27 | 2010-04-23 | 16.355 | 5,048,869 | -59,431 | 0.77% | 82,574,639 |
| 2010-04-26 | 2010-04-22 | 16.355 | 5,108,300 | -341,135 | 0.78% | 83,546,637 |
| 2010-04-23 | 2010-04-21 | 15.522 | 5,449,435 | +21,396 | 0.83% | 84,587,106 |
| 2010-04-22 | 2010-04-20 | 15.270 | 5,428,039 | +69,732 | 0.83% | 82,884,993 |
| 2010-04-21 | 2010-04-19 | 15.295 | 5,358,307 | -73,695 | 0.81% | 81,955,441 |
| 2010-04-20 | 2010-04-16 | 15.497 | 5,432,002 | +34,074 | 0.83% | 84,179,408 |
| 2010-04-19 | 2010-04-15 | 15.245 | 5,397,928 | +76,865 | 0.82% | 82,288,965 |
| 2010-04-16 | 2010-04-14 | 15.371 | 5,321,063 | +102,221 | 0.81% | 81,788,693 |
| 2010-04-15 | 2010-04-13 | 15.295 | 5,218,842 | +238,517 | 0.79% | 79,822,320 |
| 2010-04-14 | 2010-04-12 | 14.437 | 4,980,325 | -34,074 | 0.76% | 71,900,397 |
| 2010-04-13 | 2010-04-09 | 14.285 | 5,014,399 | +31,697 | 0.76% | 71,632,959 |
| 2010-04-12 | 2010-04-08 | 14.058 | 4,982,702 | +110,938 | 0.76% | 70,048,313 |
| 2010-04-09 | 2010-04-07 | 14.538 | 4,871,764 | -26,943 | 0.74% | 70,824,954 |
| 2010-04-08 | 2010-04-01 | 13.882 | 4,898,707 | +54,677 | 0.74% | 68,002,006 |
| 2010-04-07 | 2010-03-31 | 13.099 | 4,844,030 | +347,078 | 0.74% | 63,452,941 |
| 2010-04-01 | 2010-03-30 | 13.983 | 4,496,952 | +169,576 | 0.68% | 62,878,995 |
| 2010-03-31 | 2010-03-29 | 14.210 | 4,327,376 | +32,489 | 0.66% | 61,490,865 |
| 2010-03-30 | 2010-03-26 | 14.235 | 4,294,887 | +179,086 | 0.65% | 61,137,605 |
| 2010-03-29 | 2010-03-25 | 14.790 | 4,115,801 | +39,621 | 0.63% | 60,873,680 |
| 2010-03-26 | 2010-03-24 | 15.068 | 4,076,180 | +103,806 | 0.62% | 61,419,356 |
| 2010-03-25 | 2010-03-23 | 14.689 | 3,972,374 | +63,393 | 0.60% | 58,351,321 |
| 2010-03-24 | 2010-03-22 | 15.850 | 3,908,981 | -41,998 | 0.59% | 61,958,483 |
| 2010-03-23 | 2010-03-19 | 16.229 | 3,950,979 | -59,431 | 0.60% | 64,119,964 |
| 2010-03-22 | 2010-03-18 | 15.976 | 4,010,410 | -39,621 | 0.61% | 64,072,262 |
| 2010-03-19 | 2010-03-17 | 15.648 | 4,050,031 | -36,451 | 0.62% | 63,376,406 |
| 2010-03-18 | 2010-03-16 | 14.891 | 4,086,482 | -1,584 | 0.62% | 60,852,605 |
| 2010-03-17 | 2010-03-15 | 14.841 | 4,088,066 | -4,755 | 0.62% | 60,669,833 |
| 2010-03-16 | 2010-03-12 | 15.017 | 4,092,821 | -792 | 0.62% | 61,463,500 |
| 2010-03-15 | 2010-03-11 | 15.017 | 4,093,613 | +15,848 | 0.62% | 61,475,394 |
| 2010-03-12 | 2010-03-10 | 14.967 | 4,077,765 | -17,433 | 0.62% | 61,031,559 |
| 2010-03-11 | 2010-03-09 | 14.790 | 4,095,198 | -6,340 | 0.62% | 60,568,957 |
| 2010-03-10 | 2010-03-08 | 14.689 | 4,101,538 | -30,111 | 0.62% | 60,248,647 |
| 2010-03-09 | 2010-03-05 | 13.856 | 4,131,649 | +42,790 | 0.63% | 57,249,716 |
| 2010-03-08 | 2010-03-04 | 13.755 | 4,088,859 | -792 | 0.62% | 56,244,001 |
| 2010-03-05 | 2010-03-03 | 13.856 | 4,089,651 | -14,264 | 0.62% | 56,667,776 |
| 2010-03-04 | 2010-03-02 | 13.856 | 4,103,915 | +44,375 | 0.62% | 56,865,423 |
| 2010-03-03 | 2010-03-01 | 14.184 | 4,059,540 | +33,282 | 0.62% | 57,582,526 |
| 2010-03-02 | 2010-02-26 | 14.260 | 4,026,258 | +20,603 | 0.61% | 57,415,298 |
| 2010-03-01 | 2010-02-25 | 13.755 | 4,005,655 | -49,130 | 0.61% | 55,099,495 |
| 2010-02-26 | 2010-02-24 | 13.200 | 4,054,785 | -17,433 | 0.62% | 53,523,819 |
| 2010-02-25 | 2010-02-23 | 13.124 | 4,072,218 | -7,924 | 0.62% | 53,445,597 |
| 2010-02-24 | 2010-02-22 | 12.872 | 4,080,142 | -14,264 | 0.62% | 52,519,796 |
| 2010-02-23 | 2010-02-19 | 12.569 | 4,094,406 | +19,811 | 0.62% | 51,463,322 |
| 2010-02-22 | 2010-02-18 | 13.099 | 4,074,595 | +7,924 | 0.62% | 53,373,954 |
| 2010-02-19 | 2010-02-17 | 13.074 | 4,066,671 | +28,527 | 0.62% | 53,167,516 |
| 2010-02-18 | 2010-02-12 | 13.200 | 4,038,144 | -2,378 | 0.61% | 53,304,155 |
| 2010-02-17 | 2010-02-11 | 12.418 | 4,040,522 | -4,754 | 0.61% | 50,174,165 |
| 2010-02-12 | 2010-02-10 | 11.938 | 4,045,276 | +10,301 | 0.62% | 48,293,299 |
| 2010-02-11 | 2010-02-09 | 11.888 | 4,034,975 | +51,507 | 0.61% | 47,966,643 |
| 2010-02-10 | 2010-02-08 | 11.963 | 3,983,468 | +28,527 | 0.61% | 47,655,963 |
| 2010-02-09 | 2010-02-05 | 12.115 | 3,954,941 | -27,734 | 0.60% | 47,913,602 |
| 2010-02-08 | 2010-02-04 | 12.342 | 3,982,675 | +79,241 | 0.61% | 49,154,276 |
| 2010-02-05 | 2010-02-03 | 12.746 | 3,903,434 | +19,018 | 0.59% | 49,752,601 |
| 2010-02-04 | 2010-02-02 | 12.493 | 3,884,416 | -11,094 | 0.59% | 48,529,801 |
| 2010-02-03 | 2010-02-01 | 12.140 | 3,895,510 | -7,924 | 0.59% | 47,291,923 |
| 2010-02-02 | 2010-01-29 | 12.367 | 3,903,434 | +90,335 | 0.59% | 48,274,801 |
| 2010-02-01 | 2010-01-28 | 12.695 | 3,813,099 | -271,798 | 0.58% | 48,408,724 |
| 2010-01-29 | 2010-01-27 | 12.014 | 4,084,897 | +69,733 | 0.62% | 49,075,602 |
| 2010-01-28 | 2010-01-26 | 12.796 | 4,015,164 | -1,585 | 0.61% | 51,379,376 |
| 2010-01-27 | 2010-01-25 | 13.680 | 4,016,749 | -61,016 | 0.61% | 54,947,958 |
| 2010-01-26 | 2010-01-22 | 14.033 | 4,077,765 | +125,201 | 0.62% | 57,223,519 |
| 2010-01-25 | 2010-01-21 | 14.689 | 3,952,564 | +19,018 | 0.60% | 58,060,326 |
| 2010-01-22 | 2010-01-20 | 14.992 | 3,933,546 | -13,471 | 0.60% | 58,972,325 |
| 2010-01-21 | 2010-01-19 | 14.740 | 3,947,017 | +68,148 | 0.60% | 58,178,084 |
| 2010-01-20 | 2010-01-18 | 15.472 | 3,878,869 | -19,018 | 0.59% | 60,012,699 |
| 2010-01-19 | 2010-01-15 | 16.305 | 3,897,887 | +5,547 | 0.59% | 63,553,480 |
| 2010-01-18 | 2010-01-14 | 15.724 | 3,892,340 | -16,641 | 0.59% | 61,203,518 |
| 2010-01-15 | 2010-01-13 | 15.497 | 3,908,981 | -127,579 | 0.59% | 60,577,243 |
| 2010-01-14 | 2010-01-12 | 15.497 | 4,036,560 | -125,993 | 0.61% | 62,554,327 |
| 2010-01-13 | 2010-01-11 | 15.446 | 4,162,553 | -123,617 | 0.63% | 64,296,713 |
| 2010-01-12 | 2010-01-08 | 14.942 | 4,286,170 | +20,603 | 0.65% | 64,042,558 |
| 2010-01-11 | 2010-01-07 | 14.765 | 4,265,567 | -55,469 | 0.65% | 62,981,095 |
| 2010-01-08 | 2010-01-06 | 14.462 | 4,321,036 | -45,168 | 0.66% | 62,491,375 |
| 2010-01-07 | 2010-01-05 | 14.285 | 4,366,204 | -26,942 | 0.66% | 62,373,200 |
| 2010-01-06 | 2010-01-04 | 14.235 | 4,393,146 | +43,583 | 0.67% | 62,536,319 |
| 2010-01-05 | 2009-12-31 | 14.058 | 4,349,563 | -195,727 | 0.66% | 61,147,456 |
| 2010-01-04 | 2009-12-29 | 13.377 | 4,545,290 | -85,580 | 0.69% | 60,801,605 |
| 2009-12-30 | 2009-12-28 | 12.847 | 4,630,870 | -5,547 | 0.70% | 59,491,915 |
| 2009-12-29 | 2009-12-24 | 12.872 | 4,636,417 | -113,316 | 0.70% | 59,680,196 |
| 2009-12-28 | 2009-12-22 | 12.923 | 4,749,733 | -97,467 | 0.72% | 61,378,565 |
| 2009-12-23 | 2009-12-21 | 12.620 | 4,847,200 | +46,753 | 0.74% | 61,170,005 |
| 2009-12-22 | 2009-12-18 | 12.393 | 4,800,447 | -97,467 | 0.73% | 59,489,558 |
| 2009-12-21 | 2009-12-17 | 12.090 | 4,897,914 | +20,603 | 0.74% | 59,213,979 |
| 2009-12-18 | 2009-12-16 | 12.115 | 4,877,311 | -32,489 | 0.74% | 59,087,996 |
| 2009-12-17 | 2009-12-15 | 12.266 | 4,909,800 | -7,924 | 0.75% | 60,225,116 |
| 2009-12-16 | 2009-12-14 | 12.266 | 4,917,724 | -88,751 | 0.75% | 60,322,314 |
| 2009-12-15 | 2009-12-11 | 12.165 | 5,006,475 | -19,018 | 0.76% | 60,905,521 |
| 2009-12-14 | 2009-12-10 | 12.165 | 5,025,493 | -7,132 | 0.76% | 61,136,882 |
| 2009-12-11 | 2009-12-09 | 12.443 | 5,032,625 | -22,187 | 0.77% | 62,620,865 |
| 2009-12-10 | 2009-12-08 | 12.216 | 5,054,812 | -39,621 | 0.77% | 61,748,718 |
| 2009-12-09 | 2009-12-07 | 12.367 | 5,094,433 | +147,389 | 0.77% | 63,004,201 |
| 2009-12-08 | 2009-12-04 | 12.822 | 4,947,044 | +36,451 | 0.75% | 63,428,882 |
| 2009-12-07 | 2009-12-03 | 12.847 | 4,910,593 | +114,108 | 0.75% | 63,085,463 |
| 2009-12-04 | 2009-12-02 | 12.973 | 4,796,485 | +125,994 | 0.73% | 62,224,839 |
| 2009-12-03 | 2009-12-01 | 13.124 | 4,670,491 | -26,942 | 0.71% | 61,297,598 |
| 2009-12-02 | 2009-11-30 | 12.948 | 4,697,433 | -309,834 | 0.71% | 60,821,277 |
| 2009-12-01 | 2009-11-27 | 11.105 | 5,007,267 | +30,904 | 0.76% | 55,607,196 |
| 2009-11-30 | 2009-11-26 | 11.711 | 4,976,363 | -18,226 | 0.76% | 58,278,398 |
| 2009-11-27 | 2009-11-25 | 11.762 | 4,994,589 | -127,578 | 0.76% | 58,743,964 |
| 2009-11-26 | 2009-11-24 | 11.686 | 5,122,167 | -317,759 | 0.78% | 59,856,635 |
| 2009-11-25 | 2009-11-23 | 10.979 | 5,439,926 | -381,151 | 0.83% | 59,725,504 |
| 2009-11-24 | 2009-11-20 | 9.768 | 5,821,077 | -25,357 | 0.89% | 56,858,040 |
| 2009-11-23 | 2009-11-19 | 9.818 | 5,846,434 | -137,088 | 0.89% | 57,400,837 |
| 2009-11-20 | 2009-11-18 | 9.414 | 5,983,522 | +19,810 | 0.91% | 56,330,460 |
| 2009-11-19 | 2009-11-17 | 9.515 | 5,963,712 | +46,753 | 0.91% | 56,746,043 |
| 2009-11-18 | 2009-11-16 | 9.717 | 5,916,959 | -57,054 | 0.90% | 57,495,898 |
| 2009-11-17 | 2009-11-13 | 9.717 | 5,974,013 | -24,565 | 0.91% | 58,050,300 |
| 2009-11-16 | 2009-11-12 | 9.818 | 5,998,578 | -131,541 | 0.91% | 58,894,601 |
| 2009-11-13 | 2009-11-11 | 9.540 | 6,130,119 | +59,431 | 0.93% | 58,484,163 |
| 2009-11-12 | 2009-11-10 | 9.389 | 6,070,688 | +396,208 | 0.92% | 56,997,844 |
| 2009-11-11 | 2009-11-09 | 10.197 | 5,674,480 | -23,773 | 0.86% | 57,860,876 |
| 2009-11-10 | 2009-11-06 | 10.197 | 5,698,253 | +30,904 | 0.87% | 58,103,282 |
| 2009-11-09 | 2009-11-05 | 10.070 | 5,667,349 | -23,772 | 0.86% | 57,072,964 |
| 2009-11-06 | 2009-11-04 | 10.070 | 5,691,121 | +15,848 | 0.87% | 57,312,359 |
| 2009-11-05 | 2009-11-03 | 10.222 | 5,675,273 | +55,469 | 0.86% | 58,012,202 |
| 2009-11-04 | 2009-11-02 | 10.272 | 5,619,804 | -95,486 | 0.85% | 57,728,883 |
| 2009-11-03 | 2009-10-30 | 10.096 | 5,715,290 | +1,585 | 0.87% | 57,700,003 |
| 2009-11-02 | 2009-10-29 | 10.045 | 5,713,705 | -214,744 | 0.87% | 57,395,581 |
| 2009-10-30 | 2009-10-28 | 9.768 | 5,928,449 | -19,018 | 0.90% | 57,906,808 |
| 2009-10-29 | 2009-10-27 | 9.692 | 5,947,467 | -243,271 | 0.90% | 57,642,239 |
| 2009-10-27 | 2009-10-22 | 8.985 | 6,190,738 | +4,754 | 0.94% | 55,624,996 |
| 2009-10-23 | 2009-10-21 | 8.859 | 6,185,984 | +792 | 0.94% | 54,801,631 |
| 2009-10-22 | 2009-10-20 | 9.086 | 6,185,192 | +25,358 | 0.94% | 56,199,605 |
| 2009-10-21 | 2009-10-19 | 9.086 | 6,159,834 | -107,372 | 0.94% | 55,969,198 |
| 2009-10-20 | 2009-10-16 | 8.455 | 6,267,206 | -82,412 | 0.95% | 52,990,297 |
| 2009-10-19 | 2009-10-15 | 8.354 | 6,349,618 | -21,395 | 0.97% | 53,046,064 |
| 2009-10-16 | 2009-10-14 | 8.430 | 6,371,013 | -374,019 | 0.97% | 53,707,202 |
| 2009-10-15 | 2009-10-13 | 7.471 | 6,745,032 | -22,980 | 1.03% | 50,391,037 |
| 2009-10-14 | 2009-10-12 | 7.319 | 6,768,012 | +792 | 1.03% | 49,537,797 |
| 2009-10-13 | 2009-10-09 | 7.244 | 6,767,220 | +3,170 | 1.03% | 49,019,600 |
| 2009-10-12 | 2009-10-08 | 7.244 | 6,764,050 | +46,752 | 1.03% | 48,996,638 |
| 2009-10-09 | 2009-10-07 | 7.269 | 6,717,298 | +5,547 | 1.02% | 48,827,521 |
| 2009-10-08 | 2009-10-06 | 7.117 | 6,711,751 | +24,565 | 1.02% | 47,770,800 |
| 2009-10-07 | 2009-10-05 | 7.168 | 6,687,186 | +4,754 | 1.02% | 47,933,519 |
| 2009-10-06 | 2009-10-02 | 7.193 | 6,682,432 | -25,357 | 1.02% | 48,068,103 |
| 2009-10-05 | 2009-09-30 | 7.244 | 6,707,789 | -8,716 | 1.02% | 48,589,101 |
| 2009-10-02 | 2009-09-29 | 7.244 | 6,716,505 | -5,547 | 1.02% | 48,652,237 |
| 2009-09-30 | 2009-09-28 | 7.067 | 6,722,052 | +32,489 | 1.02% | 47,504,798 |
| 2009-09-29 | 2009-09-25 | 7.193 | 6,689,563 | +13,471 | 1.02% | 48,119,398 |
| 2009-09-28 | 2009-09-24 | 7.193 | 6,676,092 | +14,263 | 1.02% | 48,022,498 |
| 2009-09-25 | 2009-09-23 | 7.370 | 6,661,829 | -792 | 1.01% | 49,096,881 |
| 2009-09-24 | 2009-09-22 | 7.319 | 6,662,621 | +3,169 | 1.01% | 48,766,398 |
| 2009-09-23 | 2009-09-21 | 7.547 | 6,659,452 | -91,920 | 1.01% | 50,255,923 |
| 2009-09-22 | 2009-09-18 | 7.395 | 6,751,372 | +9,509 | 1.03% | 49,927,202 |
| 2009-09-21 | 2009-09-17 | 7.067 | 6,741,863 | -11,886 | 1.03% | 47,644,802 |
| 2009-09-18 | 2009-09-16 | 7.117 | 6,753,749 | -21,395 | 1.03% | 48,069,721 |
| 2009-09-17 | 2009-09-15 | 7.042 | 6,775,144 | -50,715 | 1.03% | 47,708,999 |
| 2009-09-16 | 2009-09-14 | 7.017 | 6,825,859 | +122,032 | 1.04% | 47,893,843 |
| 2009-09-15 | 2009-09-11 | 7.143 | 6,703,827 | -14,263 | 1.02% | 47,883,601 |
| 2009-09-14 | 2009-09-10 | 7.193 | 6,718,090 | -19,811 | 1.02% | 48,324,598 |
| 2009-09-11 | 2009-09-09 | 7.168 | 6,737,901 | +1,585 | 1.02% | 48,297,043 |
| 2009-09-10 | 2009-09-08 | 7.218 | 6,736,316 | +51,507 | 1.02% | 48,625,721 |
| 2009-09-09 | 2009-09-07 | 7.294 | 6,684,809 | +285,269 | 1.02% | 48,760,081 |
| 2009-09-08 | 2009-09-04 | 7.909 | 6,399,540 | +103,807 | 0.97% | 50,610,889 |
| 2009-09-07 | 2009-09-03 | 7.752 | 6,295,733 | +272,146 | 0.96% | 48,803,990 |
| 2009-09-04 | 2009-09-02 | 7.674 | 6,023,587 | +8,429 | 0.95% | 46,222,678 |
| 2009-09-03 | 2009-09-01 | 7.674 | 6,015,158 | +110,341 | 0.95% | 46,157,997 |
| 2009-09-02 | 2009-08-31 | 7.648 | 5,904,817 | +53,639 | 0.93% | 45,157,162 |
| 2009-09-01 | 2009-08-28 | 7.674 | 5,851,178 | +13,792 | 0.92% | 44,899,678 |
| 2009-08-31 | 2009-08-27 | 7.882 | 5,837,386 | -27,585 | 0.92% | 46,012,723 |
| 2009-08-28 | 2009-08-26 | 7.961 | 5,864,971 | +17,624 | 0.92% | 46,689,400 |
| 2009-08-27 | 2009-08-25 | 8.065 | 5,847,347 | +146,356 | 0.92% | 47,159,580 |
| 2009-08-26 | 2009-08-24 | 7.700 | 5,700,991 | +89,653 | 0.90% | 43,896,001 |
| 2009-08-25 | 2009-08-21 | 7.752 | 5,611,338 | +131,797 | 0.88% | 43,498,618 |
| 2009-08-24 | 2009-08-20 | 8.117 | 5,479,541 | -22,988 | 0.86% | 44,479,219 |
| 2009-08-21 | 2009-08-19 | 8.222 | 5,502,529 | +32,949 | 0.87% | 45,240,300 |
| 2009-08-20 | 2009-08-18 | 8.222 | 5,469,580 | -13,026 | 0.86% | 44,969,402 |
| 2009-08-19 | 2009-08-17 | 8.483 | 5,482,606 | -32,183 | 0.86% | 46,507,498 |
| 2009-08-18 | 2009-08-14 | 8.378 | 5,514,789 | +19,156 | 0.87% | 46,204,738 |
| 2009-08-17 | 2009-08-13 | 8.352 | 5,495,633 | -113,406 | 0.86% | 45,900,803 |
| 2009-08-14 | 2009-08-12 | 8.065 | 5,609,039 | +25,286 | 0.88% | 45,237,596 |
| 2009-08-13 | 2009-08-11 | 8.091 | 5,583,753 | +9,195 | 0.88% | 45,179,402 |
| 2009-08-12 | 2009-08-10 | 8.065 | 5,574,558 | -1,532 | 0.88% | 44,959,503 |
| 2009-08-11 | 2009-08-07 | 7.648 | 5,576,090 | +12,260 | 0.88% | 42,643,219 |
| 2009-08-10 | 2009-08-06 | 7.543 | 5,563,830 | +36,014 | 0.87% | 41,968,580 |
| 2009-08-07 | 2009-08-05 | 7.778 | 5,527,816 | -8,429 | 0.87% | 42,995,443 |
| 2009-08-06 | 2009-08-04 | 7.961 | 5,536,245 | +62,834 | 0.87% | 44,072,504 |
| 2009-08-05 | 2009-08-03 | 8.091 | 5,473,411 | +27,585 | 0.86% | 44,286,600 |
| 2009-08-04 | 2009-07-31 | 7.961 | 5,445,826 | +122,602 | 0.86% | 43,352,703 |
| 2009-08-03 | 2009-07-30 | 8.274 | 5,323,224 | -235,242 | 0.84% | 44,043,983 |
| 2009-07-31 | 2009-07-29 | 7.465 | 5,558,466 | +32,949 | 0.87% | 41,492,879 |
| 2009-07-30 | 2009-07-28 | 7.569 | 5,525,517 | +29,884 | 0.87% | 41,823,801 |
| 2009-07-29 | 2009-07-27 | 7.517 | 5,495,633 | -23,754 | 0.86% | 41,310,723 |
| 2009-07-28 | 2009-07-24 | 7.543 | 5,519,387 | +19,157 | 0.87% | 41,633,342 |
| 2009-07-27 | 2009-07-23 | 7.621 | 5,500,230 | +60,534 | 0.86% | 41,919,518 |
| 2009-07-24 | 2009-07-22 | 7.700 | 5,439,696 | -42,144 | 0.86% | 41,884,104 |
| 2009-07-23 | 2009-07-21 | 7.595 | 5,481,840 | -6,130 | 0.86% | 41,636,281 |
| 2009-07-22 | 2009-07-20 | 7.648 | 5,487,970 | -55,937 | 0.86% | 41,969,320 |
| 2009-07-21 | 2009-07-17 | 7.569 | 5,543,907 | +22,988 | 0.87% | 41,962,999 |
| 2009-07-20 | 2009-07-16 | 7.700 | 5,520,919 | -46,742 | 0.87% | 42,509,498 |
| 2009-07-17 | 2009-07-15 | 7.465 | 5,567,661 | +15,325 | 0.88% | 41,561,518 |
| 2009-07-16 | 2009-07-14 | 7.334 | 5,552,336 | +11,494 | 0.87% | 40,722,520 |
| 2009-07-15 | 2009-07-13 | 7.413 | 5,540,842 | +8,429 | 0.87% | 41,072,079 |
| 2009-07-14 | 2009-07-10 | 7.569 | 5,532,413 | +14,559 | 0.87% | 41,875,998 |
| 2009-07-13 | 2009-07-09 | 7.543 | 5,517,854 | -26,053 | 0.87% | 41,621,778 |
| 2009-07-10 | 2009-07-08 | 7.439 | 5,543,907 | -91,952 | 0.87% | 41,239,499 |
| 2009-07-09 | 2009-07-07 | 7.517 | 5,635,859 | +13,027 | 0.89% | 42,364,803 |
| 2009-07-08 | 2009-07-06 | 7.439 | 5,622,832 | +3,065 | 0.88% | 41,826,599 |
| 2009-07-07 | 2009-07-03 | 8.091 | 5,619,767 | +99,614 | 0.88% | 45,470,799 |
| 2009-07-06 | 2009-07-02 | 8.352 | 5,520,153 | -75,477 | 0.87% | 46,105,600 |
| 2009-07-03 | 2009-06-30 | 7.595 | 5,595,630 | -206,124 | 0.88% | 42,500,551 |
| 2009-07-02 | 2009-06-29 | 7.125 | 5,801,754 | -171,643 | 0.91% | 41,340,387 |
| 2009-06-30 | 2009-06-26 | 6.786 | 5,973,397 | -79,691 | 0.94% | 40,536,599 |
| 2009-06-29 | 2009-06-25 | 6.917 | 6,053,088 | -144,058 | 0.95% | 41,867,347 |
| 2009-06-26 | 2009-06-24 | 6.760 | 6,197,146 | -131,031 | 0.97% | 41,893,252 |
| 2009-06-25 | 2009-06-23 | 6.734 | 6,328,177 | +94,251 | 1.00% | 42,613,863 |
| 2009-06-24 | 2009-06-22 | 6.134 | 6,233,926 | -192,332 | 0.98% | 38,236,848 |
| 2009-06-23 | 2009-06-19 | 5.690 | 6,426,258 | -298,076 | 1.01% | 36,565,139 |
| 2009-06-22 | 2009-06-18 | 5.325 | 6,724,334 | -11,494 | 1.06% | 35,804,039 |
| 2009-06-19 | 2009-06-17 | 5.377 | 6,735,828 | -7,663 | 1.06% | 36,216,860 |
| 2009-06-18 | 2009-06-16 | 5.220 | 6,743,491 | -22,221 | 1.06% | 35,202,002 |
| 2009-06-17 | 2009-06-15 | 5.429 | 6,765,712 | +22,221 | 1.06% | 36,730,718 |
| 2009-06-16 | 2009-06-12 | 5.377 | 6,743,491 | -85,055 | 1.06% | 36,258,062 |
| 2009-06-15 | 2009-06-11 | 5.220 | 6,828,546 | -72,795 | 1.07% | 35,646,001 |
| 2009-06-12 | 2009-06-10 | 5.298 | 6,901,341 | +39,846 | 1.09% | 36,566,392 |
| 2009-06-11 | 2009-06-09 | 5.325 | 6,861,495 | +52,872 | 1.08% | 36,534,360 |
| 2009-06-10 | 2009-06-08 | 5.377 | 6,808,623 | -106,510 | 1.07% | 36,608,260 |
| 2009-06-09 | 2009-06-05 | 5.220 | 6,915,133 | -91,952 | 1.09% | 36,097,998 |
| 2009-06-08 | 2009-06-04 | 4.881 | 7,007,085 | -766 | 1.10% | 34,200,431 |
| 2009-06-05 | 2009-06-03 | 4.881 | 7,007,851 | +13,793 | 1.10% | 34,204,169 |
| 2009-06-04 | 2009-06-02 | 4.829 | 6,994,058 | +130,264 | 1.10% | 33,771,748 |
| 2009-06-03 | 2009-06-01 | 4.803 | 6,863,794 | -36,014 | 1.08% | 32,963,601 |
| 2009-06-02 | 2009-05-29 | 4.542 | 6,899,808 | -57,470 | 1.08% | 31,335,659 |
| 2009-06-01 | 2009-05-27 | 4.542 | 6,957,278 | -59,002 | 1.09% | 31,596,661 |
| 2009-05-29 | 2009-05-26 | 4.594 | 7,016,280 | -3,831 | 1.10% | 32,230,880 |
| 2009-05-27 | 2009-05-25 | 4.489 | 7,020,111 | -3,832 | 1.10% | 31,515,558 |
| 2009-05-26 | 2009-05-22 | 4.333 | 7,023,943 | -11,494 | 1.10% | 30,432,782 |
| 2009-05-25 | 2009-05-21 | 4.411 | 7,035,437 | -3,831 | 1.11% | 31,033,472 |
| 2009-05-22 | 2009-05-20 | 4.385 | 7,039,268 | -15,325 | 1.11% | 30,866,640 |
| 2009-05-21 | 2009-05-19 | 4.333 | 7,054,593 | -139,460 | 1.11% | 30,565,579 |
| 2009-05-20 | 2009-05-18 | 4.072 | 7,194,053 | +55,937 | 1.13% | 29,292,121 |
| 2009-05-19 | 2009-05-15 | 3.967 | 7,138,116 | -68,197 | 1.12% | 28,319,121 |
| 2009-05-18 | 2009-05-14 | 3.706 | 7,206,313 | -73,561 | 1.13% | 26,708,780 |
| 2009-05-15 | 2009-05-13 | 3.785 | 7,279,874 | +6,896 | 1.14% | 27,551,449 |
| 2009-05-13 | 2009-05-11 | 3.811 | 7,272,978 | -154,785 | 1.14% | 27,715,180 |
| 2009-05-12 | 2009-05-08 | 4.020 | 7,427,763 | -80,457 | 1.17% | 29,855,981 |
| 2009-05-11 | 2009-05-07 | 3.967 | 7,508,220 | +282,367 | 1.18% | 29,787,439 |
| 2009-05-07 | 2009-05-05 | 3.706 | 7,225,853 | -297,309 | 1.14% | 26,781,201 |
| 2009-05-06 | 2009-05-04 | 3.236 | 7,523,162 | -360,144 | 1.18% | 24,348,638 |
| 2009-05-05 | 2009-04-30 | 2.871 | 7,883,306 | -287,348 | 1.24% | 22,633,601 |
| 2009-05-04 | 2009-04-29 | 2.871 | 8,170,654 | +766 | 1.28% | 23,458,600 |
| 2009-04-30 | 2009-04-28 | 2.871 | 8,169,888 | -321,064 | 1.28% | 23,456,401 |
| 2009-04-29 | 2009-04-27 | 3.106 | 8,490,952 | -31,416 | 1.34% | 26,372,781 |
| 2009-04-28 | 2009-04-24 | 3.210 | 8,522,368 | -164,747 | 1.34% | 27,360,119 |
| 2009-04-27 | 2009-04-23 | 3.158 | 8,687,115 | -17,624 | 1.37% | 27,435,541 |
| 2009-04-24 | 2009-04-22 | 3.132 | 8,704,739 | +63,600 | 1.37% | 27,264,001 |
| 2009-04-23 | 2009-04-21 | 3.210 | 8,641,139 | -107,277 | 1.36% | 27,741,420 |
| 2009-04-22 | 2009-04-20 | 3.158 | 8,748,416 | -4,597 | 1.38% | 27,629,141 |
| 2009-04-21 | 2009-04-17 | 3.831 | 8,753,013 | +44,443 | 1.38% | 33,536,476 |
| 2009-04-20 | 2009-04-16 | 3.888 | 8,708,570 | +645,305 | 1.37% | 33,856,876 |
| 2009-04-17 | 2009-04-15 | 3.831 | 8,063,265 | +62,473 | 1.37% | 30,893,761 |
| 2009-04-16 | 2009-04-14 | 3.803 | 8,000,792 | -34,786 | 1.36% | 30,429,001 |
| 2009-04-15 | 2009-04-09 | 3.831 | 8,035,578 | +89,450 | 1.36% | 30,787,681 |
| 2009-04-14 | 2009-04-08 | 3.719 | 7,946,128 | -147,663 | 1.35% | 29,549,520 |
| 2009-04-09 | 2009-04-07 | 3.831 | 8,093,791 | +70,282 | 1.37% | 31,010,719 |
| 2009-04-08 | 2009-04-06 | 3.522 | 8,023,509 | +63,183 | 1.36% | 28,254,999 |
| 2009-04-07 | 2009-04-03 | 3.522 | 7,960,326 | -66,733 | 1.35% | 28,032,499 |
| 2009-04-06 | 2009-04-02 | 3.550 | 8,027,059 | +1,420 | 1.36% | 28,493,641 |
| 2009-04-03 | 2009-04-01 | 3.437 | 8,025,639 | -31,946 | 1.36% | 27,584,200 |
| 2009-04-02 | 2009-03-31 | 3.324 | 8,057,585 | +2,839 | 1.37% | 26,785,999 |
| 2009-04-01 | 2009-03-30 | 3.296 | 8,054,746 | -1,419 | 1.37% | 26,549,641 |
| 2009-03-31 | 2009-03-27 | 3.437 | 8,056,165 | -82,351 | 1.37% | 27,689,118 |
| 2009-03-30 | 2009-03-26 | 3.437 | 8,138,516 | -280,418 | 1.38% | 27,972,160 |
| 2009-03-27 | 2009-03-25 | 3.240 | 8,418,934 | +27,687 | 1.43% | 27,275,699 |
| 2009-03-26 | 2009-03-24 | 3.493 | 8,391,247 | -44,725 | 1.42% | 29,313,598 |
| 2009-03-25 | 2009-03-23 | 3.352 | 8,435,972 | +159,732 | 1.43% | 28,281,539 |
| 2009-03-24 | 2009-03-20 | 3.409 | 8,276,240 | -836,995 | 1.40% | 28,212,358 |
| 2009-03-23 | 2009-03-19 | 2.902 | 9,113,235 | +152,632 | 1.55% | 26,444,219 |
| 2009-03-20 | 2009-03-18 | 2.986 | 8,960,603 | -70,992 | 1.52% | 26,758,641 |
| 2009-03-19 | 2009-03-17 | 2.958 | 9,031,595 | -31,236 | 1.53% | 26,716,201 |
| 2009-03-18 | 2009-03-16 | 2.592 | 9,062,831 | +78,091 | 1.54% | 23,489,439 |
| 2009-03-17 | 2009-03-13 | 2.085 | 8,984,740 | -41,175 | 1.52% | 18,730,880 |
| 2009-03-16 | 2009-03-12 | 2.085 | 9,025,915 | -12,779 | 1.53% | 18,816,719 |
| 2009-03-12 | 2009-03-10 | 1.972 | 9,038,694 | -19,168 | 1.53% | 17,824,800 |
| 2009-03-11 | 2009-03-09 | 1.944 | 9,057,862 | -28,397 | 1.54% | 17,607,420 |
| 2009-03-10 | 2009-03-06 | 1.972 | 9,086,259 | +53,244 | 1.54% | 17,918,601 |
| 2009-03-09 | 2009-03-05 | 2.028 | 9,033,015 | -132,045 | 1.53% | 18,322,561 |
| 2009-03-06 | 2009-03-04 | 1.972 | 9,165,060 | -54,663 | 1.56% | 18,074,001 |
| 2009-03-05 | 2009-03-03 | 1.944 | 9,219,723 | +3,549 | 1.56% | 17,922,059 |
| 2009-03-04 | 2009-03-02 | 1.859 | 9,216,174 | -46,145 | 1.56% | 17,136,240 |
| 2009-03-03 | 2009-02-27 | 1.803 | 9,262,319 | -41,175 | 1.57% | 16,700,161 |
| 2009-03-02 | 2009-02-26 | 1.719 | 9,303,494 | -47,564 | 1.58% | 15,988,100 |
| 2009-02-27 | 2009-02-25 | 1.662 | 9,351,058 | -46,145 | 1.59% | 15,542,959 |
| 2009-02-26 | 2009-02-24 | 1.634 | 9,397,203 | +100,098 | 1.59% | 15,354,920 |
| 2009-02-25 | 2009-02-23 | 1.662 | 9,297,105 | +28,397 | 1.58% | 15,453,281 |
| 2009-02-24 | 2009-02-20 | 1.690 | 9,268,708 | +17,748 | 1.57% | 15,667,200 |
| 2009-02-23 | 2009-02-19 | 1.662 | 9,250,960 | +31,947 | 1.57% | 15,376,580 |
| 2009-02-19 | 2009-02-17 | 1.690 | 9,219,013 | -74,542 | 1.56% | 15,583,199 |
| 2009-02-18 | 2009-02-16 | 1.634 | 9,293,555 | -61,053 | 1.58% | 15,185,560 |
| 2009-02-17 | 2009-02-13 | 1.409 | 9,354,608 | -10,649 | 1.59% | 13,177,000 |
| 2009-02-11 | 2009-02-09 | 1.395 | 9,365,257 | -31,946 | 1.59% | 13,060,080 |
| 2009-02-10 | 2009-02-06 | 1.366 | 9,397,203 | -4,970 | 1.59% | 12,839,890 |
| 2009-02-09 | 2009-02-05 | 1.338 | 9,402,173 | +16,328 | 1.60% | 12,581,800 |
| 2009-02-06 | 2009-02-04 | 1.282 | 9,385,845 | -60,343 | 1.59% | 12,031,111 |
| 2009-02-05 | 2009-02-03 | 1.211 | 9,446,188 | +20,588 | 1.60% | 11,443,160 |
| 2009-02-02 | 2009-01-29 | 1.155 | 9,425,600 | +9,939 | 1.60% | 10,887,140 |
| 2009-01-23 | 2009-01-21 | 1.141 | 9,415,661 | +31,946 | 1.60% | 10,743,030 |
| 2009-01-20 | 2009-01-16 | 1.282 | 9,383,715 | +31,947 | 1.59% | 12,028,380 |
| 2009-01-19 | 2009-01-15 | 1.296 | 9,351,768 | +24,847 | 1.59% | 12,119,159 |
| 2009-01-16 | 2009-01-14 | 1.324 | 9,326,921 | -7,809 | 1.58% | 12,349,720 |
| 2009-01-15 | 2009-01-13 | 1.240 | 9,334,730 | +9,939 | 1.58% | 11,571,120 |
| 2009-01-14 | 2009-01-12 | 1.296 | 9,324,791 | -151,213 | 1.58% | 12,084,199 |
| 2009-01-13 | 2009-01-09 | 1.366 | 9,476,004 | -271,899 | 1.61% | 12,947,560 |
| 2009-01-12 | 2009-01-08 | 1.395 | 9,747,903 | -141,984 | 1.65% | 13,593,689 |
| 2009-01-09 | 2009-01-07 | 1.437 | 9,889,887 | +17,748 | 1.68% | 14,209,620 |
| 2009-01-08 | 2009-01-06 | 1.437 | 9,872,139 | -7,100 | 1.68% | 14,184,120 |
| 2009-01-06 | 2009-01-02 | 1.437 | 9,879,239 | -21,297 | 1.68% | 14,194,321 |
| 2009-01-05 | 2008-12-31 | 1.395 | 9,900,536 | -103,648 | 1.68% | 13,806,540 |
| 2009-01-02 | 2008-12-29 | 1.296 | 10,004,184 | -32,657 | 1.70% | 12,964,640 |
| 2008-12-29 | 2008-12-22 | 1.296 | 10,036,841 | -9,939 | 1.70% | 13,006,960 |
| 2008-12-23 | 2008-12-19 | 1.268 | 10,046,780 | +2,130 | 1.71% | 12,736,801 |
| 2008-12-22 | 2008-12-18 | 1.282 | 10,044,650 | -25,557 | 1.70% | 12,875,590 |
| 2008-12-19 | 2008-12-17 | 1.324 | 10,070,207 | +63,893 | 1.71% | 13,333,900 |
| 2008-12-17 | 2008-12-15 | 1.366 | 10,006,314 | +28,397 | 1.70% | 13,672,150 |
| 2008-12-16 | 2008-12-12 | 1.338 | 9,977,917 | -9,939 | 1.69% | 13,352,250 |
| 2008-12-15 | 2008-12-11 | 1.338 | 9,987,856 | -26,267 | 1.70% | 13,365,550 |
| 2008-12-12 | 2008-12-10 | 1.169 | 10,014,123 | -14,199 | 1.70% | 11,707,980 |
| 2008-12-11 | 2008-12-09 | 1.141 | 10,028,322 | -5,679 | 1.70% | 11,442,060 |
| 2008-12-10 | 2008-12-08 | 1.113 | 10,034,001 | -44,015 | 1.70% | 11,165,860 |
| 2008-12-09 | 2008-12-05 | 1.056 | 10,078,016 | -35,496 | 1.71% | 10,647,000 |
| 2008-12-08 | 2008-12-04 | 0.986 | 10,113,512 | +35,496 | 1.72% | 9,972,200 |
| 2008-12-04 | 2008-12-02 | 0.972 | 10,078,016 | +7,099 | 1.71% | 9,795,240 |
| 2008-12-03 | 2008-12-01 | 1.000 | 10,070,917 | -63,893 | 1.71% | 10,072,060 |
| 2008-12-02 | 2008-11-28 | 0.930 | 10,134,810 | +10,649 | 1.72% | 9,422,160 |
| 2008-12-01 | 2008-11-27 | 0.873 | 10,124,161 | +80,931 | 1.72% | 8,841,820 |
| 2008-11-27 | 2008-11-25 | 0.902 | 10,043,230 | -7,809 | 1.70% | 9,054,080 |
| 2008-11-26 | 2008-11-24 | 0.845 | 10,051,039 | -6,389 | 1.71% | 8,494,800 |
| 2008-11-25 | 2008-11-21 | 0.845 | 10,057,428 | +35,496 | 1.71% | 8,500,200 |
| 2008-11-24 | 2008-11-20 | 0.873 | 10,021,932 | +7,099 | 1.70% | 8,752,540 |
| 2008-11-20 | 2008-11-18 | 0.902 | 10,014,833 | -7,809 | 1.70% | 9,028,480 |
| 2008-11-18 | 2008-11-14 | 0.902 | 10,022,642 | -7,099 | 1.70% | 9,035,520 |
| 2008-11-14 | 2008-11-12 | 0.930 | 10,029,741 | -21,298 | 1.70% | 9,324,480 |
| 2008-11-12 | 2008-11-10 | 0.958 | 10,051,039 | -2,130 | 1.71% | 9,627,440 |
| 2008-11-10 | 2008-11-06 | 0.958 | 10,053,169 | -5,679 | 1.71% | 9,629,480 |
| 2008-11-07 | 2008-11-05 | 0.958 | 10,058,848 | +710 | 1.71% | 9,634,920 |
| 2008-11-06 | 2008-11-04 | 0.958 | 10,058,138 | -17,748 | 1.71% | 9,634,240 |
| 2008-11-05 | 2008-11-03 | 1.014 | 10,075,886 | +31,236 | 1.71% | 10,218,960 |
| 2008-11-04 | 2008-10-31 | 0.944 | 10,044,650 | +97,969 | 1.70% | 9,479,830 |
| 2008-11-03 | 2008-10-30 | 0.732 | 9,946,681 | +15,618 | 1.69% | 7,285,720 |
| 2008-10-31 | 2008-10-29 | 0.704 | 9,931,063 | +1,420 | 1.69% | 6,994,500 |
| 2008-10-30 | 2008-10-28 | 0.682 | 9,929,643 | -54,664 | 1.69% | 6,769,708 |
| 2008-10-29 | 2008-10-27 | 0.676 | 9,984,307 | -2,839 | 1.69% | 6,750,720 |
| 2008-10-28 | 2008-10-24 | 0.761 | 9,987,146 | -44,725 | 1.69% | 7,596,720 |
| 2008-10-23 | 2008-10-21 | 0.817 | 10,031,871 | -12,779 | 1.70% | 8,195,980 |
| 2008-10-22 | 2008-10-20 | 0.817 | 10,044,650 | -5,679 | 1.70% | 8,206,420 |
| 2008-10-20 | 2008-10-16 | 0.902 | 10,050,329 | -7,099 | 1.71% | 9,060,480 |
| 2008-10-17 | 2008-10-15 | 1.042 | 10,057,428 | -9,229 | 1.71% | 10,483,580 |
| 2008-10-16 | 2008-10-14 | 1.056 | 10,066,657 | +3,549 | 1.71% | 10,635,000 |
| 2008-10-15 | 2008-10-13 | 1.056 | 10,063,108 | -15,618 | 1.71% | 10,631,250 |
| 2008-10-14 | 2008-10-10 | 1.042 | 10,078,726 | +7,809 | 1.71% | 10,505,780 |
| 2008-10-13 | 2008-10-09 | 1.155 | 10,070,917 | -4,259 | 1.71% | 11,632,520 |
| 2008-10-10 | 2008-10-08 | 1.183 | 10,075,176 | -46,145 | 1.71% | 11,921,280 |
| 2008-10-06 | 2008-10-02 | 1.310 | 10,121,321 | -710 | 1.72% | 13,259,010 |
| 2008-09-30 | 2008-09-26 | 1.211 | 10,122,031 | -7,099 | 1.72% | 12,261,880 |
| 2008-09-29 | 2008-09-25 | 1.254 | 10,129,130 | +12,778 | 1.72% | 12,698,520 |
| 2008-09-26 | 2008-09-24 | 1.254 | 10,116,352 | +3,550 | 1.72% | 12,682,500 |
| 2008-09-23 | 2008-09-19 | 1.268 | 10,112,802 | -2,130 | 1.72% | 12,820,500 |
| 2008-09-22 | 2008-09-18 | 1.169 | 10,114,932 | -211,556 | 1.72% | 11,825,840 |
| 2008-09-19 | 2008-09-17 | 1.296 | 10,326,488 | -14,198 | 1.75% | 13,382,320 |
| 2008-09-18 | 2008-09-16 | 1.310 | 10,340,686 | -6,389 | 1.75% | 13,546,380 |
| 2008-09-17 | 2008-09-12 | 1.493 | 10,347,075 | +7,099 | 1.76% | 15,449,499 |
| 2008-09-16 | 2008-09-11 | 1.493 | 10,339,976 | +27,687 | 1.75% | 15,438,900 |
| 2008-09-12 | 2008-09-10 | 1.549 | 10,312,289 | -7,100 | 1.75% | 15,978,599 |
| 2008-09-09 | 2008-09-05 | 1.578 | 10,319,389 | -7,809 | 1.75% | 16,280,321 |
| 2008-09-08 | 2008-09-04 | 1.521 | 10,327,198 | -28,396 | 1.75% | 15,710,761 |
| 2008-09-03 | 2008-09-01 | 1.493 | 10,355,594 | -3,550 | 1.76% | 15,462,219 |
| 2008-09-01 | 2008-08-28 | 1.465 | 10,359,144 | +7,099 | 1.76% | 15,175,680 |
| 2008-08-27 | 2008-08-25 | 1.578 | 10,352,045 | -4,969 | 1.76% | 16,331,840 |
| 2008-08-26 | 2008-08-21 | 1.606 | 10,357,014 | -710 | 1.76% | 16,631,460 |
| 2008-08-25 | 2008-08-20 | 1.634 | 10,357,724 | -10,649 | 1.76% | 16,924,400 |
| 2008-08-21 | 2008-08-19 | 1.634 | 10,368,373 | +14,198 | 1.76% | 16,941,800 |
| 2008-08-20 | 2008-08-18 | 1.747 | 10,354,175 | -215,105 | 1.76% | 18,085,401 |
| 2008-08-19 | 2008-08-15 | 1.775 | 10,569,280 | +21,297 | 1.79% | 18,758,880 |
| 2008-08-18 | 2008-08-14 | 1.803 | 10,547,983 | -2,839 | 1.79% | 19,018,241 |
| 2008-08-14 | 2008-08-12 | 1.803 | 10,550,822 | -26,267 | 1.79% | 19,023,359 |
| 2008-08-13 | 2008-08-11 | 1.775 | 10,577,089 | -7,809 | 1.80% | 18,772,739 |
| 2008-08-12 | 2008-08-08 | 1.775 | 10,584,898 | +2,129 | 1.80% | 18,786,599 |
| 2008-08-11 | 2008-08-07 | 1.803 | 10,582,769 | -46,854 | 1.80% | 19,080,961 |
| 2008-08-08 | 2008-08-05 | 1.831 | 10,629,623 | -21,298 | 1.80% | 19,464,899 |
| 2008-08-07 | 2008-08-04 | 1.888 | 10,650,921 | -14,908 | 1.81% | 20,104,020 |
| 2008-08-05 | 2008-08-01 | 1.831 | 10,665,829 | -55,374 | 1.81% | 19,531,200 |
| 2008-08-04 | 2008-07-31 | 1.888 | 10,721,203 | -84,480 | 1.82% | 20,236,680 |
| 2008-08-01 | 2008-07-30 | 1.747 | 10,805,683 | -9,939 | 1.83% | 18,874,039 |
| 2008-07-31 | 2008-07-29 | 1.606 | 10,815,622 | -14,199 | 1.84% | 17,367,900 |
| 2008-07-30 | 2008-07-28 | 1.521 | 10,829,821 | -3,549 | 1.84% | 16,475,401 |
| 2008-07-29 | 2008-07-25 | 1.493 | 10,833,370 | +3,549 | 1.84% | 16,175,600 |
| 2008-07-28 | 2008-07-24 | 1.465 | 10,829,821 | +1,420 | 1.84% | 15,865,201 |
| 2008-07-23 | 2008-07-21 | 1.409 | 10,828,401 | +4,970 | 1.84% | 15,253,000 |
| 2008-07-22 | 2008-07-18 | 1.409 | 10,823,431 | -10,649 | 1.84% | 15,246,000 |
| 2008-07-21 | 2008-07-17 | 1.437 | 10,834,080 | -1,420 | 1.84% | 15,566,220 |
| 2008-07-18 | 2008-07-16 | 1.409 | 10,835,500 | -7,099 | 1.84% | 15,263,000 |
| 2008-07-17 | 2008-07-15 | 1.409 | 10,842,599 | +21,297 | 1.84% | 15,273,000 |
| 2008-07-16 | 2008-07-14 | 1.465 | 10,821,302 | -2,129 | 1.84% | 15,852,721 |
| 2008-07-10 | 2008-07-08 | 1.493 | 10,823,431 | -14,199 | 1.84% | 16,160,759 |
| 2008-07-08 | 2008-07-04 | 1.493 | 10,837,630 | -7,099 | 1.84% | 16,181,960 |
| 2008-07-07 | 2008-07-03 | 1.493 | 10,844,729 | -10,649 | 1.84% | 16,192,560 |
| 2008-07-03 | 2008-06-30 | 1.578 | 10,855,378 | -2,839 | 1.84% | 17,125,920 |
| 2008-07-02 | 2008-06-27 | 1.606 | 10,858,217 | -12,779 | 1.84% | 17,436,299 |
| 2008-06-30 | 2008-06-26 | 1.578 | 10,870,996 | +710 | 1.84% | 17,150,560 |
| 2008-06-24 | 2008-06-20 | 1.634 | 10,870,286 | +14,908 | 1.84% | 17,761,920 |
| 2008-06-23 | 2008-06-19 | 1.662 | 10,855,378 | -19,877 | 1.84% | 18,043,380 |
| 2008-06-20 | 2008-06-18 | 1.662 | 10,875,255 | -7,100 | 1.85% | 18,076,419 |
| 2008-06-19 | 2008-06-17 | 1.578 | 10,882,355 | -14,198 | 1.85% | 17,168,481 |
| 2008-06-18 | 2008-06-16 | 1.578 | 10,896,553 | -7,099 | 1.85% | 17,190,880 |
| 2008-06-16 | 2008-06-12 | 1.634 | 10,903,652 | -53,244 | 1.85% | 17,816,440 |
| 2008-06-13 | 2008-06-11 | 1.719 | 10,956,896 | -28,397 | 1.86% | 18,829,480 |
| 2008-06-12 | 2008-06-10 | 1.831 | 10,985,293 | -28,397 | 1.86% | 20,116,200 |
| 2008-06-11 | 2008-06-06 | 1.888 | 11,013,690 | -85,190 | 1.87% | 20,788,760 |
| 2008-06-06 | 2008-06-04 | 1.888 | 11,098,880 | -163,991 | 1.88% | 20,949,560 |
| 2008-06-05 | 2008-06-03 | 1.831 | 11,262,871 | +709 | 1.91% | 20,624,499 |
| 2008-06-04 | 2008-06-02 | 1.859 | 11,262,162 | +35,496 | 1.91% | 20,940,481 |
| 2008-06-03 | 2008-05-30 | 1.944 | 11,226,666 | +34,077 | 1.91% | 21,823,321 |
| 2008-06-02 | 2008-05-29 | 1.888 | 11,192,589 | -11,359 | 1.90% | 21,126,439 |
| 2008-05-30 | 2008-05-28 | 1.885 | 11,203,948 | +44,725 | 1.90% | 21,123,488 |
| 2008-05-29 | 2008-05-27 | 1.942 | 11,159,223 | +144,760 | 1.89% | 21,676,716 |
| 2008-05-28 | 2008-05-26 | 1.971 | 11,014,463 | +147,028 | 1.90% | 21,710,160 |
| 2008-05-27 | 2008-05-23 | 1.857 | 10,867,435 | -20,304 | 1.87% | 20,178,599 |
| 2008-05-26 | 2008-05-22 | 1.743 | 10,887,739 | -4,201 | 1.87% | 18,972,220 |
| 2008-05-23 | 2008-05-21 | 1.743 | 10,891,940 | -7,001 | 1.87% | 18,979,540 |
| 2008-05-22 | 2008-05-20 | 1.714 | 10,898,941 | +71,413 | 1.88% | 18,680,400 |
| 2008-05-21 | 2008-05-19 | 1.743 | 10,827,528 | +45,509 | 1.86% | 18,867,300 |
| 2008-05-20 | 2008-05-16 | 1.685 | 10,782,019 | +86,816 | 1.86% | 18,171,999 |
| 2008-05-19 | 2008-05-15 | 1.657 | 10,695,203 | -11,202 | 1.84% | 17,720,160 |
| 2008-05-16 | 2008-05-14 | 1.600 | 10,706,405 | +35,006 | 1.84% | 17,127,040 |
| 2008-05-15 | 2008-05-13 | 1.600 | 10,671,399 | +3,501 | 1.84% | 17,071,041 |
| 2008-05-14 | 2008-05-09 | 1.657 | 10,667,898 | -5,601 | 1.84% | 17,674,920 |
| 2008-05-13 | 2008-05-08 | 1.514 | 10,673,499 | +23,804 | 1.84% | 16,159,700 |
| 2008-05-09 | 2008-05-07 | 1.514 | 10,649,695 | -21,004 | 1.83% | 16,123,661 |
| 2008-05-08 | 2008-05-06 | 1.543 | 10,670,699 | -23,104 | 1.84% | 16,460,281 |
| 2008-05-07 | 2008-05-05 | 1.514 | 10,693,803 | +51,110 | 1.84% | 16,190,440 |
| 2008-05-05 | 2008-04-30 | 1.457 | 10,642,693 | -70,714 | 1.83% | 15,505,020 |
| 2008-05-02 | 2008-04-29 | 1.457 | 10,713,407 | -14,002 | 1.84% | 15,608,041 |
| 2008-04-30 | 2008-04-28 | 1.457 | 10,727,409 | +17,503 | 1.85% | 15,628,440 |
| 2008-04-29 | 2008-04-25 | 1.428 | 10,709,906 | -21,004 | 1.84% | 15,297,000 |
| 2008-04-28 | 2008-04-24 | 1.485 | 10,730,910 | -23,104 | 1.85% | 15,940,080 |
| 2008-04-25 | 2008-04-23 | 1.428 | 10,754,014 | -49,009 | 1.85% | 15,360,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 10,803,023 | -700 | 1.86% | 15,738,600 |
| 2008-04-22 | 2008-04-18 | 1.628 | 10,803,723 | +28,005 | 1.86% | 17,591,339 |
| 2008-04-21 | 2008-04-17 | 1.628 | 10,775,718 | +37,807 | 1.85% | 17,545,740 |
| 2008-04-18 | 2008-04-16 | 1.657 | 10,737,911 | -2,101 | 1.85% | 17,790,920 |
| 2008-04-17 | 2008-04-15 | 1.714 | 10,740,012 | +13,303 | 1.85% | 18,408,001 |
| 2008-04-16 | 2008-04-14 | 1.685 | 10,726,709 | +18,904 | 1.85% | 18,078,780 |
| 2008-04-15 | 2008-04-11 | 1.743 | 10,707,805 | -80,516 | 1.84% | 18,658,679 |
| 2008-04-14 | 2008-04-10 | 1.571 | 10,788,321 | +30,806 | 1.86% | 16,949,901 |
| 2008-04-11 | 2008-04-09 | 1.543 | 10,757,515 | +2,801 | 1.85% | 16,594,200 |
| 2008-04-10 | 2008-04-08 | 1.571 | 10,754,714 | -28,006 | 1.85% | 16,897,100 |
| 2008-04-09 | 2008-04-07 | 1.571 | 10,782,720 | +14,003 | 1.86% | 16,941,101 |
| 2008-04-08 | 2008-04-03 | 1.600 | 10,768,717 | -3,501 | 1.85% | 17,226,720 |
| 2008-04-07 | 2008-04-02 | 1.571 | 10,772,218 | +3,501 | 1.85% | 16,924,601 |
| 2008-04-03 | 2008-04-01 | 1.571 | 10,768,717 | +16,103 | 1.85% | 16,919,100 |
| 2008-04-02 | 2008-03-31 | 1.571 | 10,752,614 | -700 | 1.85% | 16,893,800 |
| 2008-04-01 | 2008-03-28 | 1.543 | 10,753,314 | -3,501 | 1.85% | 16,587,720 |
| 2008-03-31 | 2008-03-27 | 1.514 | 10,756,815 | -4,901 | 1.85% | 16,285,841 |
| 2008-03-28 | 2008-03-26 | 1.514 | 10,761,716 | -3,500 | 1.85% | 16,293,261 |
| 2008-03-27 | 2008-03-25 | 1.543 | 10,765,216 | -41,308 | 1.85% | 16,606,080 |
| 2008-03-26 | 2008-03-20 | 1.428 | 10,806,524 | -25,905 | 1.86% | 15,435,000 |
| 2008-03-25 | 2008-03-19 | 1.514 | 10,832,429 | -207,239 | 1.86% | 16,400,320 |
| 2008-03-20 | 2008-03-18 | 1.543 | 11,039,668 | +173,633 | 1.90% | 17,029,441 |
| 2008-03-19 | 2008-03-17 | 1.628 | 10,866,035 | +11,902 | 1.87% | 17,692,800 |
| 2008-03-18 | 2008-03-14 | 1.714 | 10,854,133 | -36,407 | 1.87% | 18,603,600 |
| 2008-03-13 | 2008-03-11 | 1.771 | 10,890,540 | -7,001 | 1.87% | 19,288,201 |
| 2008-03-12 | 2008-03-10 | 1.771 | 10,897,541 | -23,804 | 1.88% | 19,300,600 |
| 2008-03-10 | 2008-03-06 | 1.828 | 10,921,345 | -14,003 | 1.88% | 19,966,719 |
| 2008-03-07 | 2008-03-05 | 1.800 | 10,935,348 | -53,910 | 1.88% | 19,679,940 |
| 2008-03-04 | 2008-02-29 | 1.828 | 10,989,258 | +2,100 | 1.89% | 20,090,880 |
| 2008-03-03 | 2008-02-28 | 1.800 | 10,987,158 | -700 | 1.89% | 19,773,180 |
| 2008-02-29 | 2008-02-27 | 1.800 | 10,987,858 | -15,403 | 1.89% | 19,774,440 |
| 2008-02-28 | 2008-02-26 | 1.800 | 11,003,261 | -9,802 | 1.89% | 19,802,160 |
| 2008-02-26 | 2008-02-22 | 1.828 | 11,013,063 | -31,506 | 1.90% | 20,134,401 |
| 2008-02-25 | 2008-02-21 | 1.828 | 11,044,569 | +25,905 | 1.90% | 20,192,001 |
| 2008-02-22 | 2008-02-20 | 1.857 | 11,018,664 | -3,500 | 1.90% | 20,459,401 |
| 2008-02-21 | 2008-02-19 | 1.857 | 11,022,164 | +48,309 | 1.90% | 20,465,899 |
| 2008-02-19 | 2008-02-15 | 1.771 | 10,973,855 | -11,202 | 1.89% | 19,435,759 |
| 2008-02-15 | 2008-02-13 | 1.743 | 10,985,057 | -36,407 | 1.89% | 19,141,799 |
| 2008-02-14 | 2008-02-12 | 1.743 | 11,021,464 | -10,502 | 1.90% | 19,205,240 |
| 2008-02-13 | 2008-02-11 | 1.714 | 11,031,966 | -4,201 | 1.90% | 18,908,400 |
| 2008-02-11 | 2008-02-04 | 1.828 | 11,036,167 | -23,804 | 1.90% | 20,176,640 |
| 2008-02-05 | 2008-02-01 | 1.743 | 11,059,971 | -14,703 | 1.90% | 19,272,339 |
| 2008-02-04 | 2008-01-31 | 1.714 | 11,074,674 | +106,420 | 1.91% | 18,981,600 |
| 2008-02-01 | 2008-01-30 | 1.743 | 10,968,254 | +14,002 | 1.89% | 19,112,520 |
| 2008-01-31 | 2008-01-29 | 1.771 | 10,954,252 | +5,601 | 1.89% | 19,401,041 |
| 2008-01-30 | 2008-01-28 | 1.771 | 10,948,651 | -3,500 | 1.88% | 19,391,121 |
| 2008-01-29 | 2008-01-25 | 1.800 | 10,952,151 | +28,005 | 1.88% | 19,710,180 |
| 2008-01-28 | 2008-01-24 | 1.743 | 10,924,146 | +2,801 | 1.88% | 19,035,660 |
| 2008-01-25 | 2008-01-23 | 1.800 | 10,921,345 | -137,226 | 1.88% | 19,654,739 |
| 2008-01-24 | 2008-01-22 | 1.743 | 11,058,571 | -108,520 | 1.90% | 19,269,900 |
| 2008-01-23 | 2008-01-21 | 1.857 | 11,167,091 | +31,505 | 1.92% | 20,734,999 |
| 2008-01-22 | 2008-01-18 | 1.885 | 11,135,586 | +109,221 | 1.92% | 20,994,601 |
| 2008-01-21 | 2008-01-17 | 1.914 | 11,026,365 | -9,102 | 1.90% | 21,103,660 |
| 2008-01-18 | 2008-01-16 | 1.828 | 11,035,467 | -14,703 | 1.90% | 20,175,360 |
| 2008-01-17 | 2008-01-15 | 1.914 | 11,050,170 | -44,108 | 1.90% | 21,149,221 |
| 2008-01-16 | 2008-01-14 | 2.057 | 11,094,278 | -18,903 | 1.91% | 22,818,240 |
| 2008-01-15 | 2008-01-11 | 2.085 | 11,113,181 | +47,609 | 1.91% | 23,174,579 |
| 2008-01-14 | 2008-01-10 | 2.114 | 11,065,572 | +31,505 | 1.90% | 23,391,399 |
| 2008-01-11 | 2008-01-09 | 2.085 | 11,034,067 | -18,203 | 1.90% | 23,009,601 |
| 2008-01-10 | 2008-01-08 | 2.200 | 11,052,270 | +154,729 | 1.90% | 24,310,440 |
| 2008-01-09 | 2008-01-07 | 2.314 | 10,897,541 | -13,302 | 1.88% | 25,215,300 |
| 2008-01-08 | 2008-01-04 | 2.485 | 10,910,843 | -217,741 | 1.88% | 27,116,159 |
| 2008-01-07 | 2008-01-03 | 2.085 | 11,128,584 | -189,036 | 1.92% | 23,206,699 |
| 2008-01-04 | 2008-01-02 | 2.000 | 11,317,620 | +156,830 | 1.95% | 22,631,001 |
| 2008-01-03 | 2007-12-31 | 2.000 | 11,160,790 | +62,311 | 1.92% | 22,317,399 |
| 2008-01-02 | 2007-12-27 | 1.971 | 11,098,479 | +9,802 | 1.91% | 21,875,761 |
| 2007-12-28 | 2007-12-24 | 1.942 | 11,088,677 | -4,551 | 1.91% | 21,539,680 |
| 2007-12-21 | 2007-12-19 | 1.914 | 11,093,228 | -46,208 | 1.91% | 21,231,631 |
| 2007-12-20 | 2007-12-18 | 1.914 | 11,139,436 | -18,904 | 1.92% | 21,320,069 |
| 2007-12-19 | 2007-12-17 | 1.914 | 11,158,340 | -119,722 | 1.92% | 21,356,250 |
| 2007-12-18 | 2007-12-14 | 1.942 | 11,278,062 | -74,214 | 1.94% | 21,907,559 |
| 2007-12-17 | 2007-12-13 | 1.971 | 11,352,276 | -23,805 | 1.95% | 22,376,010 |
| 2007-12-14 | 2007-12-12 | 2.000 | 11,376,081 | +15,403 | 1.96% | 22,747,901 |
| 2007-12-13 | 2007-12-11 | 2.085 | 11,360,678 | -2,800 | 1.96% | 23,690,691 |
| 2007-12-12 | 2007-12-10 | 2.028 | 11,363,478 | +24,504 | 1.96% | 23,047,309 |
| 2007-12-11 | 2007-12-07 | 2.057 | 11,338,974 | +145,628 | 1.95% | 23,321,521 |
| 2007-12-10 | 2007-12-06 | 2.028 | 11,193,346 | -3,501 | 1.93% | 22,702,249 |
| 2007-12-07 | 2007-12-05 | 2.028 | 11,196,847 | -10,502 | 1.93% | 22,709,350 |
| 2007-12-06 | 2007-12-04 | 2.000 | 11,207,349 | -35,007 | 1.93% | 22,410,500 |
| 2007-12-05 | 2007-12-03 | 2.000 | 11,242,356 | -94,517 | 1.93% | 22,480,501 |
| 2007-12-04 | 2007-11-30 | 2.000 | 11,336,873 | -23,105 | 1.95% | 22,669,499 |
| 2007-12-03 | 2007-11-29 | 1.942 | 11,359,978 | -7,701 | 1.95% | 22,066,681 |
| 2007-11-30 | 2007-11-28 | 1.885 | 11,367,679 | +9,102 | 1.96% | 21,432,180 |
| 2007-11-29 | 2007-11-27 | 1.885 | 11,358,577 | +72,113 | 1.95% | 21,415,019 |
| 2007-11-28 | 2007-11-26 | 1.971 | 11,286,464 | -16,803 | 1.94% | 22,246,290 |
| 2007-11-27 | 2007-11-23 | 1.942 | 11,303,267 | +9,102 | 1.95% | 21,956,520 |
| 2007-11-26 | 2007-11-22 | 1.971 | 11,294,165 | +4,901 | 1.94% | 22,261,469 |
| 2007-11-23 | 2007-11-21 | 2.000 | 11,289,264 | +3,500 | 1.94% | 22,574,299 |
| 2007-11-22 | 2007-11-20 | 2.000 | 11,285,764 | -200,937 | 1.94% | 22,567,301 |
| 2007-11-21 | 2007-11-19 | 2.028 | 11,486,701 | +170,832 | 1.98% | 23,297,229 |
| 2007-11-20 | 2007-11-16 | 2.057 | 11,315,869 | +23,804 | 1.95% | 23,273,999 |
| 2007-11-19 | 2007-11-15 | 2.114 | 11,292,065 | -10,502 | 1.94% | 23,870,180 |
| 2007-11-16 | 2007-11-14 | 2.114 | 11,302,567 | -39,207 | 1.95% | 23,892,380 |
| 2007-11-14 | 2007-11-12 | 2.142 | 11,341,774 | -105,020 | 1.95% | 24,299,250 |
| 2007-11-13 | 2007-11-09 | 2.200 | 11,446,794 | -33,606 | 1.97% | 25,178,230 |
| 2007-11-12 | 2007-11-08 | 2.228 | 11,480,400 | -42,708 | 1.98% | 25,580,100 |
| 2007-11-09 | 2007-11-07 | 2.228 | 11,523,108 | +11,202 | 1.98% | 25,675,260 |
| 2007-11-08 | 2007-11-06 | 2.257 | 11,511,906 | +16,103 | 1.98% | 25,979,150 |
| 2007-11-07 | 2007-11-05 | 2.228 | 11,495,803 | +71,413 | 1.98% | 25,614,420 |
| 2007-11-06 | 2007-11-02 | 2.285 | 11,424,390 | -12,602 | 1.97% | 26,108,001 |
| 2007-11-05 | 2007-11-01 | 2.314 | 11,436,992 | +2,800 | 1.97% | 26,463,510 |
| 2007-11-02 | 2007-10-31 | 2.342 | 11,434,192 | +19,604 | 1.97% | 26,783,661 |
| 2007-11-01 | 2007-10-30 | 2.371 | 11,414,588 | -70,013 | 1.96% | 27,063,810 |
| 2007-10-31 | 2007-10-29 | 2.400 | 11,484,601 | +49,009 | 1.98% | 27,557,880 |
| 2007-10-30 | 2007-10-26 | 2.371 | 11,435,592 | -70,713 | 1.97% | 27,113,611 |
| 2007-10-29 | 2007-10-25 | 2.257 | 11,506,305 | +9,102 | 1.98% | 25,966,510 |
| 2007-10-26 | 2007-10-24 | 2.228 | 11,497,203 | -30,106 | 1.98% | 25,617,539 |
| 2007-10-25 | 2007-10-23 | 2.257 | 11,527,309 | -21,704 | 1.98% | 26,013,910 |
| 2007-10-24 | 2007-10-22 | 2.200 | 11,549,013 | -720,435 | 1.99% | 25,403,070 |
| 2007-10-23 | 2007-10-18 | 2.257 | 12,269,448 | -14,003 | 2.11% | 27,688,710 |
| 2007-10-22 | 2007-10-17 | 2.285 | 12,283,451 | +39,908 | 2.11% | 28,071,201 |
| 2007-10-18 | 2007-10-16 | 2.285 | 12,243,543 | -243,646 | 2.11% | 27,980,000 |
| 2007-10-17 | 2007-10-15 | 2.257 | 12,487,189 | +150,528 | 2.15% | 28,180,091 |
| 2007-10-16 | 2007-10-12 | 2.371 | 12,336,661 | -18,203 | 2.12% | 29,250,031 |
| 2007-10-15 | 2007-10-11 | 2.514 | 12,354,864 | +849,959 | 2.13% | 31,057,840 |
| 2007-10-12 | 2007-10-10 | 2.571 | 11,504,905 | +4,201 | 1.98% | 29,578,501 |
| 2007-10-11 | 2007-10-09 | 2.542 | 11,500,704 | +30,106 | 1.98% | 29,239,170 |
| 2007-10-10 | 2007-10-08 | 2.514 | 11,470,598 | +1,176,220 | 1.97% | 28,834,959 |
| 2007-10-09 | 2007-10-05 | 2.714 | 10,294,378 | -728,136 | 1.77% | 27,936,650 |
| 2007-10-08 | 2007-10-04 | 2.142 | 11,022,514 | +64,062 | 1.90% | 23,615,249 |
| 2007-10-05 | 2007-10-03 | 2.028 | 10,958,452 | +139,326 | 1.89% | 22,225,839 |
| 2007-10-04 | 2007-10-02 | 2.000 | 10,819,126 | +114,821 | 1.86% | 21,634,199 |
| 2007-10-03 | 2007-09-28 | 2.000 | 10,704,305 | +11,902 | 1.84% | 21,404,600 |
| 2007-10-02 | 2007-09-27 | 2.028 | 10,692,403 | +37,807 | 1.84% | 21,686,241 |
| 2007-09-28 | 2007-09-25 | 1.914 | 10,654,596 | +40,608 | 1.83% | 20,392,121 |
| 2007-09-27 | 2007-09-24 | 1.942 | 10,613,988 | +72,114 | 1.83% | 20,617,600 |
| 2007-09-25 | 2007-09-21 | 2.028 | 10,541,874 | +210,739 | 1.81% | 21,380,939 |
| 2007-09-24 | 2007-09-20 | 2.114 | 10,331,135 | +71,413 | 1.78% | 21,838,880 |
| 2007-09-21 | 2007-09-19 | 2.114 | 10,259,722 | +100,119 | 1.77% | 21,687,921 |
| 2007-09-20 | 2007-09-18 | 2.171 | 10,159,603 | +100,119 | 1.75% | 22,056,720 |
| 2007-09-19 | 2007-09-17 | 2.200 | 10,059,484 | -4,201 | 1.73% | 22,126,720 |
| 2007-09-18 | 2007-09-14 | 2.257 | 10,063,685 | +119,723 | 1.73% | 22,710,920 |
| 2007-09-17 | 2007-09-13 | 2.257 | 9,943,962 | -649,022 | 1.71% | 22,440,739 |
| 2007-09-14 | 2007-09-12 | 2.371 | 10,592,984 | +382,972 | 1.82% | 25,115,800 |
| 2007-09-13 | 2007-09-11 | 2.428 | 10,210,012 | +653,222 | 1.76% | 24,791,099 |
| 2007-09-12 | 2007-09-10 | 2.342 | 9,556,790 | +93,118 | 1.64% | 22,386,000 |
| 2007-09-11 | 2007-09-07 | 2.342 | 9,463,672 | -77,015 | 1.63% | 22,167,879 |
| 2007-09-10 | 2007-09-06 | 2.200 | 9,540,687 | +58,811 | 1.64% | 20,985,580 |
| 2007-09-07 | 2007-09-05 | 2.228 | 9,481,876 | +21,704 | 1.63% | 21,127,080 |
| 2007-09-06 | 2007-09-04 | 2.200 | 9,460,172 | +126,724 | 1.63% | 20,808,480 |
| 2007-09-05 | 2007-09-03 | 2.228 | 9,333,448 | +223,342 | 1.61% | 20,796,360 |
| 2007-09-04 | 2007-08-31 | 2.285 | 9,110,106 | +126,023 | 1.57% | 20,819,199 |
| 2007-09-03 | 2007-08-30 | 2.342 | 8,984,083 | +93,118 | 1.55% | 21,044,481 |
| 2007-08-31 | 2007-08-29 | 2.371 | 8,890,965 | +88,216 | 1.53% | 21,080,340 |
| 2007-08-30 | 2007-08-28 | 2.428 | 8,802,749 | +30,806 | 1.51% | 21,374,101 |
| 2007-08-29 | 2007-08-27 | 2.542 | 8,771,943 | +32,206 | 1.51% | 22,301,620 |
| 2007-08-28 | 2007-08-24 | 2.514 | 8,739,737 | +31,506 | 1.50% | 21,970,080 |
| 2007-08-27 | 2007-08-23 | 2.371 | 8,708,231 | +96,618 | 1.50% | 20,647,080 |
| 2007-08-24 | 2007-08-22 | 2.342 | 8,611,613 | -63,712 | 1.48% | 20,172,000 |
| 2007-08-23 | 2007-08-21 | 2.428 | 8,675,325 | +102,219 | 1.49% | 21,064,700 |
| 2007-08-22 | 2007-08-20 | 2.400 | 8,573,106 | +267,450 | 1.48% | 20,571,601 |
| 2007-08-21 | 2007-08-17 | 2.257 | 8,305,656 | +32,206 | 1.43% | 18,743,541 |
| 2007-08-20 | 2007-08-16 | 2.657 | 8,273,450 | +6,302 | 1.42% | 21,979,621 |
| 2007-08-17 | 2007-08-15 | 3.085 | 8,267,148 | +14,702 | 1.42% | 25,505,279 |
| 2007-08-15 | 2007-08-13 | 3.285 | 8,252,446 | -39,907 | 1.42% | 27,110,101 |
| 2007-08-14 | 2007-08-10 | 3.342 | 8,292,353 | -102,919 | 1.43% | 27,714,960 |
| 2007-08-13 | 2007-08-09 | 3.542 | 8,395,272 | +3,500 | 1.44% | 29,737,679 |
| 2007-08-10 | 2007-08-08 | 3.514 | 8,391,772 | -44,108 | 1.44% | 29,485,561 |
| 2007-08-09 | 2007-08-07 | 3.542 | 8,435,880 | -42,708 | 1.45% | 29,881,520 |
| 2007-08-08 | 2007-08-06 | 3.599 | 8,478,588 | +9,802 | 1.46% | 30,517,200 |
| 2007-08-07 | 2007-08-03 | 3.771 | 8,468,786 | +2,100 | 1.46% | 31,933,440 |
| 2007-08-06 | 2007-08-02 | 3.799 | 8,466,686 | +107,820 | 1.46% | 32,167,381 |
| 2007-08-03 | 2007-08-01 | 3.942 | 8,358,866 | +398,375 | 1.44% | 32,951,642 |
| 2007-08-02 | 2007-07-31 | 3.856 | 7,960,491 | -18,203 | 1.37% | 30,699,000 |
| 2007-08-01 | 2007-07-30 | 3.599 | 7,978,694 | -42,008 | 1.37% | 28,717,919 |
| 2007-07-31 | 2007-07-27 | 3.714 | 8,020,702 | +198,137 | 1.38% | 29,785,599 |
| 2007-07-30 | 2007-07-26 | 3.914 | 7,822,565 | +168,031 | 1.35% | 30,614,020 |
| 2007-07-27 | 2007-07-25 | 3.971 | 7,654,534 | +55,311 | 1.32% | 30,393,741 |
| 2007-07-26 | 2007-07-24 | 4.056 | 7,599,223 | +31,506 | 1.31% | 30,825,359 |
| 2007-07-25 | 2007-07-23 | 4.056 | 7,567,717 | -46,909 | 1.30% | 30,697,559 |
| 2007-07-24 | 2007-07-20 | 4.228 | 7,614,626 | +67,913 | 1.31% | 32,192,959 |
| 2007-07-23 | 2007-07-19 | 4.256 | 7,546,713 | +45,858 | 1.30% | 32,121,418 |
| 2007-07-20 | 2007-07-18 | 4.256 | 7,500,855 | +47,609 | 1.29% | 31,926,231 |
| 2007-07-19 | 2007-07-17 | 4.371 | 7,453,246 | -73,514 | 1.28% | 32,575,230 |
| 2007-07-18 | 2007-07-16 | 4.199 | 7,526,760 | -88,916 | 1.30% | 31,606,471 |
| 2007-07-17 | 2007-07-13 | 4.371 | 7,615,676 | -32,907 | 1.31% | 33,285,148 |
| 2007-07-16 | 2007-07-12 | 4.428 | 7,648,583 | +57,411 | 1.32% | 33,865,952 |
| 2007-07-13 | 2007-07-11 | 4.513 | 7,591,172 | -89,617 | 1.31% | 34,262,301 |
| 2007-07-12 | 2007-07-10 | 4.513 | 7,680,789 | -338,163 | 1.32% | 34,666,782 |
| 2007-07-11 | 2007-07-09 | 4.285 | 8,018,952 | +363,018 | 1.38% | 34,360,501 |
| 2007-07-10 | 2007-07-06 | 5.342 | 7,655,934 | -66,512 | 1.32% | 40,896,901 |
| 2007-07-09 | 2007-07-05 | 5.428 | 7,722,446 | +55,310 | 1.33% | 41,913,998 |
| 2007-07-06 | 2007-07-04 | 5.370 | 7,667,136 | +16,103 | 1.32% | 41,175,760 |
| 2007-07-05 | 2007-07-03 | 5.428 | 7,651,033 | +65,812 | 1.32% | 41,526,400 |
| 2007-07-04 | 2007-06-29 | 5.485 | 7,585,221 | +48,309 | 1.31% | 41,602,562 |
| 2007-07-03 | 2007-06-28 | 5.599 | 7,536,912 | +4,901 | 1.30% | 42,198,802 |
| 2007-06-29 | 2007-06-27 | 5.599 | 7,532,011 | +83,316 | 1.30% | 42,171,362 |
| 2007-06-28 | 2007-06-26 | 5.713 | 7,448,695 | +29,405 | 1.28% | 42,556,000 |
| 2007-06-27 | 2007-06-25 | 5.742 | 7,419,290 | +102,920 | 1.28% | 42,599,943 |
| 2007-06-26 | 2007-06-22 | 5.742 | 7,316,370 | 1.26% | 42,008,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy