History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.495 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.120 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.610 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.565 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.805 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.565 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.696 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.316 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.501 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.439 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.991 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.114 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.820 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.867 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.975 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.006 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.836 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.960 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.006 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.192 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.269 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.192 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.145 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.588 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.542 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.542 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.975 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.006 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.130 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.960 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.387 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.526 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.294 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.325 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.248 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.015 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.814 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.062 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.031 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.922 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.799 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.783 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.443 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.241 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.149 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.025 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.792 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.102 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.319 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.350 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.226 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.288 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.535 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.737 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.659 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.644 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.582 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.566 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.721 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.582 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.721 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.690 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.799 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.659 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.566 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.659 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.706 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.706 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.613 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.644 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.566 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.489 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.412 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.365 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.582 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.628 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.644 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.644 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.721 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.582 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.628 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.628 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.551 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.675 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.489 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.535 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.830 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.783 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.365 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.164 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.210 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.272 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.288 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.288 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.164 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.071 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.071 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.195 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.164 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.303 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.334 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.458 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.427 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.706 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.737 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.922 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.845 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.922 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.830 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.458 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.319 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.489 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.978 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.963 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.994 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.994 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.009 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.087 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.164 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.087 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.994 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.978 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.885 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.009 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.056 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.963 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.040 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.164 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.288 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.272 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.118 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.056 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.087 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.040 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.009 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.102 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.118 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.087 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.009 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.087 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.164 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.288 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.319 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.210 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.303 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.303 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.381 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.535 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.257 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.241 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.412 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.396 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.551 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.863 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.815 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.671 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.735 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.591 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.591 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.751 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.335 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.015 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.015 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.967 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.855 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.759 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.759 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.823 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.807 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.887 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.887 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.839 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.871 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.855 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.839 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.839 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.887 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.999 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.999 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.047 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.983 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.935 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.839 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.807 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.935 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.111 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.143 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.191 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.999 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.887 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.919 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.015 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.999 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.127 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.079 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.015 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.031 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.935 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.951 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.903 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.983 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.999 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.031 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.031 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.951 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.047 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.031 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.047 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.047 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.047 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.079 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.159 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.287 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.159 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.239 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.351 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.337 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.272 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.175 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.289 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.240 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.175 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.207 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.256 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.175 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.207 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.240 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.207 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.272 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.077 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.224 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.289 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.370 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.484 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.402 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.516 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.548 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.613 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.678 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.678 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.581 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.597 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.613 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.711 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.743 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.857 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.743 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.743 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.711 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.825 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.792 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.743 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.808 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.841 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.727 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.630 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.548 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.662 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.695 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.565 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.841 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.987 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.247 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.361 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.328 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.231 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.474 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.312 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.166 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.442 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.377 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.150 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.117 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.101 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.556 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.507 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.507 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.588 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.572 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.734 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.458 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.816 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.816 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.832 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.897 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.426 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.539 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.653 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.816 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.523 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.669 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.653 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.913 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.987 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.906 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.906 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.101 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.133 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.328 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.312 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.085 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.085 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.036 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.743 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.776 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.825 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.727 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.825 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.760 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.808 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.841 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.792 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.711 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.711 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.548 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.565 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.581 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.613 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.581 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.646 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.484 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.500 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.597 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.532 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.581 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.646 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.630 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.662 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.792 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.873 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.792 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.776 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.873 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.873 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.841 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.727 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.581 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.597 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.662 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.678 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.548 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.386 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.402 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.289 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.175 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.126 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.110 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.061 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.045 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.964 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.915 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.980 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.980 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.996 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.915 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.142 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.207 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.029 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.061 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.045 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.996 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.931 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.964 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.834 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.915 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.094 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.996 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.012 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.996 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.980 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.866 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.769 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.671 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.753 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.915 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.947 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.061 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.175 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.110 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.029 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.126 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.110 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.239 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.189 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.189 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.255 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.239 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.388 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.339 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.438 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.339 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.322 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.372 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.322 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.339 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.455 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.388 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.455 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.405 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.488 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.472 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.654 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.571 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.621 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.638 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.671 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.555 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.588 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.688 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.704 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.787 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.870 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.671 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.521 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.555 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.555 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.505 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.588 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.604 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.505 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.455 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.505 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.422 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.405 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.588 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.621 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.837 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.521 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.571 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.472 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.355 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.438 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.206 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.172 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.106 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.156 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.172 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.255 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.305 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.239 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.255 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.272 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.289 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.255 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.189 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.172 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.206 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.272 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.339 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.289 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.388 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.189 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.290 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.307 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.187 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.290 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.307 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.342 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.359 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.359 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.479 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.462 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.462 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.548 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.410 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.428 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.462 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.513 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.616 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.428 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.410 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.410 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.222 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.307 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.531 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.428 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.462 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.410 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.393 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.359 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.342 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.445 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.462 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.376 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.548 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.496 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.479 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.462 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.273 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.084 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.101 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.170 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.376 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.582 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.410 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.410 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.256 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.222 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.033 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.947 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.033 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.930 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.153 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.256 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.290 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.410 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.599 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.891 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.960 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.908 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.286 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.337 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.251 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.183 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.234 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.183 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.303 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.354 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.286 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.320 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.423 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.457 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.526 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.509 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.577 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.509 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.526 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.509 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.337 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.354 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.423 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.543 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.457 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.440 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.286 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.183 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.320 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.663 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.989 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.041 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.972 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.161 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.178 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.229 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.247 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.161 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.195 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.092 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.075 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.006 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.247 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.247 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.281 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.195 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.886 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.800 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.732 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.646 | 0 | -11,654 | ||
| 2019-09-16 | 2019-09-12 | 6.904 | 11,654 | +270 | 0.00% | 80,464 |
| 2019-05-27 | 2019-05-23 | 7.266 | 11,384 | +677 | 0.00% | 82,717 |
| 2019-05-08 | 2019-05-06 | 7.266 | 10,707 | +1,070 | 0.00% | 77,798 |
| 2019-04-11 | 2019-04-09 | 8.032 | 9,637 | -5,353 | 0.00% | 77,404 |
| 2019-04-08 | 2019-04-03 | 7.602 | 14,990 | +5,353 | 0.00% | 113,959 |
| 2019-04-01 | 2019-03-28 | 7.098 | 9,637 | -5,353 | 0.00% | 68,403 |
| 2019-03-27 | 2019-03-25 | 8.293 | 14,990 | -5,354 | 0.00% | 124,319 |
| 2019-03-22 | 2019-03-20 | 7.621 | 20,344 | +2,677 | 0.00% | 155,041 |
| 2019-03-21 | 2019-03-19 | 7.677 | 17,667 | -2,677 | 0.00% | 135,630 |
| 2019-03-04 | 2019-02-28 | 7.453 | 20,344 | -5,353 | 0.00% | 151,621 |
| 2018-09-28 | 2018-09-26 | 7.191 | 25,697 | +5,353 | 0.00% | 184,797 |
| 2018-09-13 | 2018-09-11 | 6.918 | 20,344 | +241 | 0.00% | 140,746 |
| 2018-08-21 | 2018-08-17 | 6.956 | 20,103 | +5,290 | 0.00% | 139,839 |
| 2018-07-31 | 2018-07-27 | 6.786 | 14,813 | -5,290 | 0.00% | 100,521 |
| 2018-07-26 | 2018-07-24 | 6.786 | 20,103 | +5,290 | 0.00% | 136,419 |
| 2018-06-19 | 2018-06-14 | 7.410 | 14,813 | -2,645 | 0.00% | 109,761 |
| 2018-05-24 | 2018-05-21 | 8.705 | 17,458 | +437 | 0.00% | 151,978 |
| 2018-05-23 | 2018-05-18 | 8.686 | 17,021 | +2,579 | 0.00% | 147,844 |
| 2018-05-16 | 2018-05-14 | 8.860 | 14,442 | +5,158 | 0.00% | 127,963 |
| 2018-03-22 | 2018-03-20 | 9.578 | 9,284 | +5,158 | 0.00% | 88,921 |
| 2018-03-05 | 2018-03-01 | 10.470 | 4,126 | +4,126 | 0.00% | 43,198 |
| 2018-02-01 | 2018-01-30 | 10.567 | 0 | -5,158 | ||
| 2018-01-23 | 2018-01-19 | 10.024 | 5,158 | -5,157 | 0.00% | 51,703 |
| 2018-01-18 | 2018-01-16 | 9.772 | 10,315 | +5,157 | 0.00% | 100,795 |
| 2018-01-09 | 2018-01-05 | 10.140 | 5,158 | +5,158 | 0.00% | 52,303 |
| 2018-01-04 | 2018-01-02 | 9.985 | 0 | -5,158 | ||
| 2017-11-24 | 2017-11-22 | 9.772 | 5,158 | +5,158 | 0.00% | 50,403 |
| 2017-08-30 | 2017-08-28 | 9.848 | 0 | -5,077 | ||
| 2017-08-29 | 2017-08-25 | 9.749 | 5,077 | +5,077 | 0.00% | 49,496 |
| 2017-01-19 | 2017-01-17 | 8.717 | 0 | -5,002 | ||
| 2017-01-12 | 2017-01-10 | 8.217 | 5,002 | -5,002 | 0.00% | 41,101 |
| 2017-01-09 | 2017-01-05 | 7.877 | 10,004 | -5,001 | 0.00% | 78,803 |
| 2016-09-08 | 2016-09-06 | 7.213 | 15,005 | +157 | 0.00% | 108,233 |
| 2016-05-16 | 2016-05-12 | 4.533 | 14,848 | +89 | 0.00% | 67,302 |
| 2015-11-17 | 2015-11-13 | 7.561 | 14,759 | +4,919 | 0.00% | 111,597 |
| 2015-11-11 | 2015-11-09 | 7.927 | 9,840 | +4,920 | 0.00% | 78,003 |
| 2015-11-05 | 2015-11-03 | 7.968 | 4,920 | +4,920 | 0.00% | 39,202 |
| 2015-09-07 | 2015-09-02 | 6.887 | 0 | -14,550 | ||
| 2015-09-04 | 2015-09-01 | 6.660 | 14,550 | -14,550 | 0.00% | 96,901 |
| 2015-09-02 | 2015-08-31 | 7.113 | 29,100 | +7,275 | 0.00% | 207,002 |
| 2015-09-01 | 2015-08-28 | 8.371 | 21,825 | +21,825 | 0.00% | 182,701 |
| 2015-03-06 | 2015-03-04 | 8.967 | 0 | -964 | ||
| 2015-03-05 | 2015-03-03 | 8.614 | 964 | +964 | 0.00% | 8,304 |
| 2014-05-15 | 2014-05-13 | 6.118 | 0 | -11,455 | ||
| 2014-05-12 | 2014-05-08 | 6.224 | 11,455 | +157 | 0.00% | 71,297 |
| 2013-09-05 | 2013-09-03 | 6.799 | 11,298 | +73 | 0.00% | 76,814 |
| 2013-05-02 | 2013-04-29 | 5.965 | 11,225 | +1,871 | 0.00% | 66,958 |
| 2013-04-03 | 2013-03-28 | 6.289 | 9,354 | +545 | 0.00% | 58,831 |
| 2013-01-07 | 2013-01-03 | 8.129 | 8,809 | -4,404 | 0.00% | 71,604 |
| 2012-12-27 | 2012-12-20 | 7.720 | 13,213 | -2,642 | 0.00% | 102,002 |
| 2012-11-09 | 2012-11-07 | 7.493 | 15,855 | -4,405 | 0.00% | 118,798 |
| 2012-11-06 | 2012-11-02 | 6.948 | 20,260 | +4,405 | 0.00% | 140,763 |
| 2012-05-10 | 2012-05-08 | 7.018 | 15,855 | +158 | 0.00% | 111,271 |
| 2012-04-30 | 2012-04-26 | 7.201 | 15,697 | -4,360 | 0.00% | 113,042 |
| 2011-11-07 | 2011-11-03 | 9.587 | 20,057 | -4,360 | 0.00% | 192,280 |
| 2011-10-13 | 2011-10-11 | 8.463 | 24,417 | -2,180 | 0.00% | 206,639 |
| 2011-08-30 | 2011-08-26 | 9.042 | 26,597 | +692 | 0.00% | 240,501 |
| 2011-08-03 | 2011-08-01 | 10.738 | 25,905 | -12,740 | 0.00% | 278,164 |
| 2011-07-26 | 2011-07-22 | 11.374 | 38,645 | +8,494 | 0.01% | 439,534 |
| 2011-07-25 | 2011-07-21 | 10.950 | 30,151 | +4,246 | 0.00% | 330,147 |
| 2011-07-15 | 2011-07-13 | 11.397 | 25,905 | +2,124 | 0.00% | 295,244 |
| 2011-07-14 | 2011-07-12 | 11.327 | 23,781 | -2,124 | 0.00% | 269,357 |
| 2011-07-08 | 2011-07-06 | 12.480 | 25,905 | -2,123 | 0.00% | 323,305 |
| 2011-07-06 | 2011-07-04 | 12.763 | 28,028 | +2,123 | 0.00% | 357,720 |
| 2011-06-21 | 2011-06-17 | 11.444 | 25,905 | -4,246 | 0.00% | 296,464 |
| 2011-06-08 | 2011-06-03 | 12.598 | 30,151 | +2,123 | 0.00% | 379,846 |
| 2011-06-01 | 2011-05-30 | 12.575 | 28,028 | +4,247 | 0.00% | 352,440 |
| 2011-05-31 | 2011-05-27 | 12.975 | 23,781 | -2,124 | 0.00% | 308,556 |
| 2011-05-30 | 2011-05-26 | 12.480 | 25,905 | +2,124 | 0.00% | 323,305 |
| 2011-05-09 | 2011-05-05 | 13.564 | 23,781 | -4,247 | 0.00% | 322,556 |
| 2011-04-28 | 2011-04-26 | 15.155 | 28,028 | +679 | 0.00% | 424,774 |
| 2011-04-21 | 2011-04-19 | 15.590 | 27,349 | -4,144 | 0.00% | 426,364 |
| 2011-04-13 | 2011-04-11 | 15.011 | 31,493 | +4,144 | 0.00% | 472,727 |
| 2011-04-12 | 2011-04-08 | 14.866 | 27,349 | +6,630 | 0.00% | 406,563 |
| 2011-04-08 | 2011-04-06 | 12.959 | 20,719 | +4,144 | 0.00% | 268,503 |
| 2011-03-16 | 2011-03-14 | 12.983 | 16,575 | +2,072 | 0.00% | 215,200 |
| 2011-03-14 | 2011-03-10 | 13.514 | 14,503 | +2,072 | 0.00% | 195,998 |
| 2011-03-09 | 2011-03-07 | 13.732 | 12,431 | +1,657 | 0.00% | 170,696 |
| 2010-12-17 | 2010-12-15 | 17.906 | 10,774 | -4,144 | 0.00% | 192,924 |
| 2010-12-15 | 2010-12-13 | 17.593 | 14,918 | +4,144 | 0.00% | 262,449 |
| 2010-10-29 | 2010-10-27 | 17.351 | 10,774 | -20,719 | 0.00% | 186,944 |
| 2010-10-28 | 2010-10-26 | 15.541 | 31,493 | -20,718 | 0.00% | 489,447 |
| 2010-10-26 | 2010-10-22 | 14.480 | 52,211 | -8,288 | 0.01% | 755,996 |
| 2010-10-25 | 2010-10-21 | 13.707 | 60,499 | +2,486 | 0.01% | 829,283 |
| 2010-10-14 | 2010-10-12 | 13.997 | 58,013 | +4,144 | 0.01% | 812,006 |
| 2010-10-08 | 2010-10-06 | 14.721 | 53,869 | -2,486 | 0.01% | 793,003 |
| 2010-09-22 | 2010-09-20 | 12.912 | 56,355 | +1,161 | 0.01% | 727,628 |
| 2010-08-20 | 2010-08-18 | 13.872 | 55,194 | -4,059 | 0.01% | 765,678 |
| 2010-08-17 | 2010-08-13 | 14.045 | 59,253 | +4,059 | 0.01% | 832,206 |
| 2010-08-11 | 2010-08-09 | 14.316 | 55,194 | -4,059 | 0.01% | 790,157 |
| 2010-08-10 | 2010-08-06 | 14.365 | 59,253 | +6,494 | 0.01% | 851,186 |
| 2010-08-09 | 2010-08-05 | 14.094 | 52,759 | -4,059 | 0.01% | 743,598 |
| 2010-08-06 | 2010-08-04 | 14.316 | 56,818 | +4,059 | 0.01% | 813,407 |
| 2010-06-29 | 2010-06-25 | 13.306 | 52,759 | -17,857 | 0.01% | 701,998 |
| 2010-06-28 | 2010-06-24 | 13.601 | 70,616 | -51,948 | 0.01% | 960,479 |
| 2010-06-25 | 2010-06-23 | 13.626 | 122,564 | +8,929 | 0.02% | 1,670,066 |
| 2010-06-24 | 2010-06-22 | 13.774 | 113,635 | +20,292 | 0.02% | 1,565,199 |
| 2010-06-23 | 2010-06-21 | 13.996 | 93,343 | +40,584 | 0.01% | 1,306,399 |
| 2010-05-04 | 2010-04-30 | 15.699 | 52,759 | +1,252 | 0.01% | 828,256 |
| 2010-04-28 | 2010-04-26 | 17.163 | 51,507 | +1,585 | 0.01% | 884,001 |
| 2010-04-20 | 2010-04-16 | 15.497 | 49,922 | -39,621 | 0.01% | 773,638 |
| 2010-04-16 | 2010-04-14 | 15.371 | 89,543 | +39,621 | 0.01% | 1,376,342 |
| 2010-04-15 | 2010-04-13 | 15.295 | 49,922 | -3,962 | 0.01% | 763,558 |
| 2010-04-09 | 2010-04-07 | 14.538 | 53,884 | -3,962 | 0.01% | 783,357 |
| 2010-03-30 | 2010-03-26 | 14.235 | 57,846 | +2,377 | 0.01% | 823,436 |
| 2010-03-29 | 2010-03-25 | 14.790 | 55,469 | -79,241 | 0.01% | 820,400 |
| 2010-03-26 | 2010-03-24 | 15.068 | 134,710 | -2,378 | 0.02% | 2,029,793 |
| 2010-03-25 | 2010-03-23 | 14.689 | 137,088 | +87,166 | 0.02% | 2,013,724 |
| 2010-03-23 | 2010-03-19 | 16.229 | 49,922 | -3,962 | 0.01% | 810,178 |
| 2010-03-22 | 2010-03-18 | 15.976 | 53,884 | +3,962 | 0.01% | 860,877 |
| 2010-03-19 | 2010-03-17 | 15.648 | 49,922 | -3,962 | 0.01% | 781,198 |
| 2010-03-17 | 2010-03-15 | 14.841 | 53,884 | +3,962 | 0.01% | 799,677 |
| 2010-03-10 | 2010-03-08 | 14.689 | 49,922 | -3,962 | 0.01% | 733,318 |
| 2010-03-09 | 2010-03-05 | 13.856 | 53,884 | +3,962 | 0.01% | 746,637 |
| 2010-02-25 | 2010-02-23 | 13.124 | 49,922 | -1,585 | 0.01% | 655,198 |
| 2010-02-24 | 2010-02-22 | 12.872 | 51,507 | +1,585 | 0.01% | 663,001 |
| 2010-02-19 | 2010-02-17 | 13.074 | 49,922 | -7,924 | 0.01% | 652,679 |
| 2010-02-17 | 2010-02-11 | 12.418 | 57,846 | +7,924 | 0.01% | 718,317 |
| 2010-02-03 | 2010-02-01 | 12.140 | 49,922 | +3,962 | 0.01% | 606,059 |
| 2010-02-01 | 2010-01-28 | 12.695 | 45,960 | -2,377 | 0.01% | 583,479 |
| 2010-01-29 | 2010-01-27 | 12.014 | 48,337 | +2,377 | 0.01% | 580,717 |
| 2010-01-19 | 2010-01-15 | 16.305 | 45,960 | -792 | 0.01% | 749,359 |
| 2010-01-13 | 2010-01-11 | 15.446 | 46,752 | -3,963 | 0.01% | 722,153 |
| 2010-01-06 | 2010-01-04 | 14.235 | 50,715 | -2,377 | 0.01% | 721,927 |
| 2010-01-05 | 2009-12-31 | 14.058 | 53,092 | +793 | 0.01% | 746,383 |
| 2009-12-30 | 2009-12-28 | 12.847 | 52,299 | -3,962 | 0.01% | 671,875 |
| 2009-12-29 | 2009-12-24 | 12.872 | 56,261 | +3,962 | 0.01% | 724,194 |
| 2009-12-23 | 2009-12-21 | 12.620 | 52,299 | -1,585 | 0.01% | 659,995 |
| 2009-12-18 | 2009-12-16 | 12.115 | 53,884 | -1,585 | 0.01% | 652,798 |
| 2009-12-15 | 2009-12-11 | 12.165 | 55,469 | +1,585 | 0.01% | 674,800 |
| 2009-12-11 | 2009-12-09 | 12.443 | 53,884 | +1,585 | 0.01% | 670,478 |
| 2009-12-09 | 2009-12-07 | 12.367 | 52,299 | +35,658 | 0.01% | 646,796 |
| 2009-12-07 | 2009-12-03 | 12.847 | 16,641 | +3,962 | 0.00% | 213,784 |
| 2009-11-25 | 2009-11-23 | 10.979 | 12,679 | -792 | 0.00% | 139,204 |
| 2009-10-30 | 2009-10-28 | 9.768 | 13,471 | +792 | 0.00% | 131,580 |
| 2009-10-19 | 2009-10-15 | 8.354 | 12,679 | -11,886 | 0.00% | 105,923 |
| 2009-10-16 | 2009-10-14 | 8.430 | 24,565 | +7,924 | 0.00% | 207,081 |
| 2009-09-07 | 2009-09-03 | 7.752 | 16,641 | +549 | 0.00% | 129,000 |
| 2009-08-20 | 2009-08-18 | 8.222 | 16,092 | -15,325 | 0.00% | 132,304 |
| 2009-08-14 | 2009-08-12 | 8.065 | 31,417 | +15,325 | 0.00% | 253,382 |
| 2009-08-03 | 2009-07-30 | 8.274 | 16,092 | -3,831 | 0.00% | 133,144 |
| 2009-06-24 | 2009-06-22 | 6.134 | 19,923 | -3,831 | 0.00% | 122,201 |
| 2009-04-20 | 2009-04-16 | 3.888 | 23,754 | +1,746 | 0.00% | 92,350 |
| 2009-02-17 | 2009-02-13 | 1.409 | 22,008 | -9,938 | 0.00% | 31,001 |
| 2008-06-03 | 2008-05-30 | 1.944 | 31,946 | -710 | 0.01% | 62,099 |
| 2008-05-29 | 2008-05-27 | 1.942 | 32,656 | +450 | 0.01% | 63,434 |
| 2008-05-15 | 2008-05-13 | 1.600 | 32,206 | -22,404 | 0.01% | 51,520 |
| 2008-05-14 | 2008-05-09 | 1.657 | 54,610 | +22,404 | 0.01% | 90,480 |
| 2007-12-14 | 2007-12-12 | 2.000 | 32,206 | +10,502 | 0.01% | 64,400 |
| 2007-07-30 | 2007-07-26 | 3.914 | 21,704 | -7,001 | 0.00% | 84,940 |
| 2007-07-27 | 2007-07-25 | 3.971 | 28,705 | -701 | 0.00% | 113,979 |
| 2007-07-11 | 2007-07-09 | 4.285 | 29,406 | +7,002 | 0.01% | 126,002 |
| 2007-06-27 | 2007-06-25 | 5.742 | 22,404 | +3,500 | 0.00% | 128,639 |
| 2007-06-26 | 2007-06-22 | 5.742 | 18,904 | 0.00% | 108,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy