History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 29,000 | +0 | 0.00% | 276,950 |
| 2025-10-13 | 2025-10-09 | 9.830 | 29,000 | +0 | 0.00% | 285,070 |
| 2025-10-10 | 2025-10-08 | 9.150 | 29,000 | +0 | 0.00% | 265,350 |
| 2025-10-09 | 2025-10-06 | 8.830 | 29,000 | +0 | 0.00% | 256,070 |
| 2025-10-08 | 2025-10-03 | 8.700 | 29,000 | +0 | 0.00% | 252,300 |
| 2025-10-06 | 2025-10-02 | 8.740 | 29,000 | +0 | 0.00% | 253,460 |
| 2025-10-03 | 2025-09-30 | 8.760 | 29,000 | +0 | 0.00% | 254,040 |
| 2025-10-02 | 2025-09-29 | 8.800 | 29,000 | +0 | 0.00% | 255,200 |
| 2025-09-30 | 2025-09-26 | 8.800 | 29,000 | +0 | 0.00% | 255,200 |
| 2025-09-29 | 2025-09-25 | 8.800 | 29,000 | +0 | 0.00% | 255,200 |
| 2025-09-26 | 2025-09-24 | 9.040 | 29,000 | +0 | 0.00% | 262,160 |
| 2025-09-25 | 2025-09-23 | 9.080 | 29,000 | +0 | 0.00% | 263,320 |
| 2025-09-24 | 2025-09-22 | 9.100 | 29,000 | +0 | 0.00% | 263,900 |
| 2025-09-23 | 2025-09-19 | 9.260 | 29,000 | +0 | 0.00% | 268,540 |
| 2025-09-22 | 2025-09-18 | 9.370 | 29,000 | +0 | 0.00% | 271,730 |
| 2025-09-19 | 2025-09-17 | 9.560 | 29,000 | +0 | 0.00% | 277,240 |
| 2025-09-18 | 2025-09-16 | 9.420 | 29,000 | +0 | 0.00% | 273,180 |
| 2025-09-17 | 2025-09-15 | 9.370 | 29,000 | +0 | 0.00% | 271,730 |
| 2025-09-16 | 2025-09-12 | 9.350 | 29,000 | +0 | 0.00% | 271,150 |
| 2025-09-15 | 2025-09-11 | 9.630 | 29,000 | +0 | 0.00% | 279,270 |
| 2025-09-12 | 2025-09-10 | 9.190 | 29,000 | +0 | 0.00% | 266,510 |
| 2025-09-11 | 2025-09-09 | 10.002 | 29,000 | +0 | 0.00% | 290,065 |
| 2025-09-10 | 2025-09-08 | 9.939 | 29,000 | +1,485 | 0.00% | 288,231 |
| 2025-09-09 | 2025-09-05 | 9.675 | 27,515 | +0 | 0.00% | 266,221 |
| 2025-09-08 | 2025-09-04 | 9.454 | 27,515 | +0 | 0.00% | 260,131 |
| 2025-09-05 | 2025-09-03 | 9.813 | 27,515 | +0 | 0.00% | 269,991 |
| 2025-09-04 | 2025-09-02 | 9.686 | 27,515 | +0 | 0.00% | 266,511 |
| 2025-09-03 | 2025-09-01 | 9.781 | 27,515 | +0 | 0.00% | 269,121 |
| 2025-09-02 | 2025-08-29 | 9.791 | 27,515 | +0 | 0.00% | 269,411 |
| 2025-09-01 | 2025-08-28 | 9.928 | 27,515 | +0 | 0.00% | 273,181 |
| 2025-08-29 | 2025-08-27 | 10.139 | 27,515 | +0 | 0.00% | 278,981 |
| 2025-08-28 | 2025-08-26 | 10.065 | 27,515 | +0 | 0.00% | 276,951 |
| 2025-08-27 | 2025-08-25 | 9.834 | 27,515 | +0 | 0.00% | 270,571 |
| 2025-08-26 | 2025-08-22 | 9.865 | 27,515 | +0 | 0.00% | 271,441 |
| 2025-08-25 | 2025-08-21 | 9.992 | 27,515 | +0 | 0.00% | 274,921 |
| 2025-08-22 | 2025-08-20 | 9.739 | 27,515 | +0 | 0.00% | 267,961 |
| 2025-08-21 | 2025-08-19 | 9.823 | 27,515 | +0 | 0.00% | 270,281 |
| 2025-08-20 | 2025-08-18 | 9.654 | 27,515 | +0 | 0.00% | 265,641 |
| 2025-08-19 | 2025-08-15 | 9.813 | 27,515 | +0 | 0.00% | 269,991 |
| 2025-08-18 | 2025-08-14 | 9.834 | 27,515 | +0 | 0.00% | 270,571 |
| 2025-08-15 | 2025-08-13 | 9.813 | 27,515 | +0 | 0.00% | 269,991 |
| 2025-08-14 | 2025-08-12 | 9.855 | 27,515 | +0 | 0.00% | 271,151 |
| 2025-08-13 | 2025-08-11 | 9.602 | 27,515 | +0 | 0.00% | 264,191 |
| 2025-08-12 | 2025-08-08 | 9.665 | 27,515 | +0 | 0.00% | 265,931 |
| 2025-08-11 | 2025-08-07 | 9.591 | 27,515 | +0 | 0.00% | 263,901 |
| 2025-08-08 | 2025-08-06 | 9.401 | 27,515 | +0 | 0.00% | 258,681 |
| 2025-08-07 | 2025-08-05 | 9.328 | 27,515 | +0 | 0.00% | 256,651 |
| 2025-08-06 | 2025-08-04 | 9.001 | 27,515 | +0 | 0.00% | 247,661 |
| 2025-08-05 | 2025-08-01 | 9.054 | 27,515 | +0 | 0.00% | 249,111 |
| 2025-08-04 | 2025-07-31 | 9.138 | 27,515 | +0 | 0.00% | 251,431 |
| 2025-08-01 | 2025-07-30 | 9.117 | 27,515 | +0 | 0.00% | 250,851 |
| 2025-07-31 | 2025-07-29 | 9.275 | 27,515 | +0 | 0.00% | 255,201 |
| 2025-07-30 | 2025-07-28 | 9.106 | 27,515 | +0 | 0.00% | 250,561 |
| 2025-07-29 | 2025-07-25 | 9.106 | 27,515 | +0 | 0.00% | 250,561 |
| 2025-07-28 | 2025-07-24 | 9.022 | 27,515 | +0 | 0.00% | 248,241 |
| 2025-07-25 | 2025-07-23 | 8.759 | 27,515 | -2,846 | 0.00% | 240,991 |
| 2025-07-24 | 2025-07-22 | 8.326 | 30,361 | +2,846 | 0.00% | 252,798 |
| 2025-06-02 | 2025-05-29 | 7.558 | 27,515 | +886 | 0.00% | 207,960 |
| 2025-03-14 | 2025-03-12 | 6.556 | 26,629 | -4,591 | 0.00% | 174,583 |
| 2025-03-13 | 2025-03-11 | 6.425 | 31,220 | +4,591 | 0.00% | 200,602 |
| 2024-12-05 | 2024-12-03 | 5.227 | 26,629 | -9,182 | 0.00% | 139,202 |
| 2024-12-03 | 2024-11-29 | 5.162 | 35,811 | -18,364 | 0.00% | 184,861 |
| 2024-11-25 | 2024-11-21 | 5.031 | 54,175 | +9,182 | 0.00% | 272,578 |
| 2024-11-15 | 2024-11-13 | 4.803 | 44,993 | +9,182 | 0.00% | 216,089 |
| 2024-10-10 | 2024-10-08 | 5.195 | 35,811 | +9,182 | 0.00% | 186,031 |
| 2024-10-09 | 2024-10-07 | 5.641 | 26,629 | -18,364 | 0.00% | 150,222 |
| 2024-10-04 | 2024-10-02 | 5.630 | 44,993 | -18,365 | 0.00% | 253,329 |
| 2024-09-10 | 2024-09-05 | 4.886 | 63,358 | +2,628 | 0.00% | 309,540 |
| 2024-08-27 | 2024-08-23 | 4.954 | 60,730 | +8,802 | 0.00% | 300,840 |
| 2024-08-26 | 2024-08-22 | 4.988 | 51,928 | +8,801 | 0.00% | 259,008 |
| 2024-07-08 | 2024-07-04 | 5.033 | 43,127 | +8,801 | 0.00% | 217,070 |
| 2024-07-05 | 2024-07-03 | 5.261 | 34,326 | +8,802 | 0.00% | 180,572 |
| 2024-06-03 | 2024-05-30 | 7.497 | 25,524 | +1,464 | 0.00% | 191,358 |
| 2024-03-25 | 2024-03-21 | 6.135 | 24,060 | -1,659 | 0.00% | 147,612 |
| 2024-03-12 | 2024-03-08 | 5.954 | 25,719 | +1,659 | 0.00% | 153,140 |
| 2024-02-22 | 2024-02-20 | 5.460 | 24,060 | -6,637 | 0.00% | 131,372 |
| 2023-10-27 | 2023-10-25 | 4.894 | 30,697 | +6,637 | 0.00% | 150,221 |
| 2023-09-18 | 2023-09-14 | 5.277 | 24,060 | +1,309 | 0.00% | 126,965 |
| 2023-06-05 | 2023-06-01 | 5.860 | 22,751 | +1,719 | 0.00% | 133,323 |
| 2022-12-13 | 2022-12-09 | 7.225 | 21,032 | -3,481 | 0.00% | 151,959 |
| 2022-12-09 | 2022-12-07 | 6.867 | 24,513 | -2,176 | 0.00% | 168,322 |
| 2022-10-05 | 2022-09-30 | 5.529 | 26,689 | -7,252 | 0.00% | 147,568 |
| 2022-10-03 | 2022-09-29 | 5.281 | 33,941 | +7,252 | 0.00% | 179,241 |
| 2022-09-09 | 2022-09-07 | 6.750 | 26,689 | +2,156 | 0.00% | 180,155 |
| 2022-06-20 | 2022-06-16 | 6.120 | 24,533 | -6,666 | 0.00% | 150,146 |
| 2022-06-06 | 2022-06-01 | 5.820 | 31,199 | +966 | 0.00% | 181,588 |
| 2022-04-01 | 2022-03-30 | 5.062 | 30,233 | -109,823 | 0.00% | 153,033 |
| 2022-03-18 | 2022-03-16 | 4.025 | 140,056 | -10,336 | 0.01% | 563,680 |
| 2022-03-17 | 2022-03-15 | 3.792 | 150,392 | +10,336 | 0.01% | 570,359 |
| 2022-01-06 | 2022-01-04 | 4.783 | 140,056 | -9,044 | 0.01% | 669,912 |
| 2021-12-13 | 2021-12-09 | 4.427 | 149,100 | +9,044 | 0.01% | 660,087 |
| 2021-09-13 | 2021-09-09 | 4.927 | 140,056 | -14,241 | 0.01% | 689,987 |
| 2021-06-07 | 2021-06-03 | 4.272 | 154,297 | +2,370 | 0.01% | 659,208 |
| 2021-03-09 | 2021-03-05 | 5.572 | 151,927 | +9,233 | 0.01% | 846,522 |
| 2021-01-22 | 2021-01-20 | 5.085 | 142,694 | -6,155 | 0.01% | 725,536 |
| 2020-12-14 | 2020-12-10 | 4.565 | 148,849 | +1,846 | 0.01% | 679,456 |
| 2020-11-16 | 2020-11-12 | 4.402 | 147,003 | -9,849 | 0.01% | 647,149 |
| 2020-09-14 | 2020-09-10 | 4.189 | 156,852 | +3,567 | 0.01% | 657,040 |
| 2020-09-10 | 2020-09-08 | 4.255 | 153,285 | +9,626 | 0.01% | 652,290 |
| 2020-06-04 | 2020-06-02 | 4.290 | 143,659 | +4,507 | 0.01% | 616,336 |
| 2020-05-25 | 2020-05-21 | 4.479 | 139,152 | -2,331 | 0.01% | 623,267 |
| 2020-02-28 | 2020-02-26 | 5.354 | 141,483 | +11,654 | 0.01% | 757,536 |
| 2020-02-19 | 2020-02-17 | 5.577 | 129,829 | +99,062 | 0.01% | 724,102 |
| 2020-02-17 | 2020-02-13 | 5.526 | 30,767 | +5,827 | 0.00% | 170,014 |
| 2019-09-17 | 2019-09-13 | 7.045 | 24,940 | -22,726 | 0.00% | 175,702 |
| 2019-09-16 | 2019-09-12 | 6.904 | 47,666 | +1,105 | 0.00% | 329,106 |
| 2019-09-05 | 2019-09-03 | 6.623 | 46,561 | -22,198 | 0.00% | 308,389 |
| 2019-08-30 | 2019-08-28 | 6.500 | 68,759 | +4,553 | 0.00% | 446,958 |
| 2019-08-21 | 2019-08-19 | 6.571 | 64,206 | +22,199 | 0.00% | 421,874 |
| 2019-08-20 | 2019-08-16 | 6.588 | 42,007 | +2,277 | 0.00% | 276,750 |
| 2019-08-19 | 2019-08-15 | 6.342 | 39,730 | +2,846 | 0.00% | 251,977 |
| 2019-08-16 | 2019-08-14 | 6.167 | 36,884 | +5,123 | 0.00% | 227,447 |
| 2019-08-14 | 2019-08-12 | 6.342 | 31,761 | +7,399 | 0.00% | 201,436 |
| 2019-05-27 | 2019-05-23 | 7.266 | 24,362 | +1,448 | 0.00% | 177,017 |
| 2019-03-05 | 2019-03-01 | 7.789 | 22,914 | -5,353 | 0.00% | 178,480 |
| 2018-12-17 | 2018-12-13 | 6.201 | 28,267 | -6,425 | 0.00% | 175,295 |
| 2018-11-29 | 2018-11-27 | 5.977 | 34,692 | +6,425 | 0.00% | 207,363 |
| 2018-09-13 | 2018-09-11 | 6.918 | 28,267 | +334 | 0.00% | 195,560 |
| 2018-08-30 | 2018-08-28 | 6.843 | 27,933 | -1,058 | 0.00% | 191,138 |
| 2018-08-15 | 2018-08-13 | 7.599 | 28,991 | -1,058 | 0.00% | 220,297 |
| 2018-06-29 | 2018-06-27 | 6.635 | 30,049 | -3,174 | 0.00% | 199,369 |
| 2018-06-28 | 2018-06-26 | 7.107 | 33,223 | -52,903 | 0.00% | 236,128 |
| 2018-06-13 | 2018-06-11 | 7.693 | 86,126 | +5,290 | 0.01% | 662,596 |
| 2018-05-31 | 2018-05-29 | 8.166 | 80,836 | -5,290 | 0.01% | 660,098 |
| 2018-05-29 | 2018-05-25 | 7.996 | 86,126 | +5,290 | 0.01% | 688,644 |
| 2018-05-25 | 2018-05-23 | 8.511 | 80,836 | +5,291 | 0.01% | 688,035 |
| 2018-05-24 | 2018-05-21 | 8.705 | 75,545 | +1,893 | 0.01% | 657,647 |
| 2018-05-18 | 2018-05-16 | 8.492 | 73,652 | +3,094 | 0.01% | 625,460 |
| 2018-05-17 | 2018-05-15 | 8.764 | 70,558 | -3,094 | 0.01% | 618,338 |
| 2018-05-16 | 2018-05-14 | 8.860 | 73,652 | +8,252 | 0.01% | 652,592 |
| 2018-03-09 | 2018-03-07 | 10.315 | 65,400 | -25,789 | 0.00% | 674,575 |
| 2018-03-08 | 2018-03-06 | 10.082 | 91,189 | +25,789 | 0.01% | 919,362 |
| 2018-03-06 | 2018-03-02 | 10.198 | 65,400 | -5,158 | 0.00% | 666,967 |
| 2018-02-07 | 2018-02-05 | 10.683 | 70,558 | +5,158 | 0.01% | 753,770 |
| 2018-02-01 | 2018-01-30 | 10.567 | 65,400 | +51,577 | 0.00% | 691,059 |
| 2018-01-25 | 2018-01-23 | 10.024 | 13,823 | +1,032 | 0.00% | 138,559 |
| 2018-01-16 | 2018-01-12 | 9.946 | 12,791 | -20,631 | 0.00% | 127,222 |
| 2018-01-12 | 2018-01-10 | 9.811 | 33,422 | +3,095 | 0.00% | 327,887 |
| 2018-01-10 | 2018-01-08 | 10.218 | 30,327 | -6,190 | 0.00% | 309,871 |
| 2018-01-04 | 2018-01-02 | 9.985 | 36,517 | -10,315 | 0.00% | 364,622 |
| 2018-01-03 | 2017-12-29 | 9.888 | 46,832 | +3,094 | 0.00% | 463,078 |
| 2018-01-02 | 2017-12-28 | 9.849 | 43,738 | +20,631 | 0.00% | 430,788 |
| 2017-12-22 | 2017-12-20 | 9.306 | 23,107 | -10,315 | 0.00% | 215,043 |
| 2017-12-04 | 2017-11-30 | 10.450 | 33,422 | +20,631 | 0.00% | 349,271 |
| 2017-10-09 | 2017-10-04 | 10.470 | 12,791 | -51,578 | 0.00% | 133,918 |
| 2017-09-18 | 2017-09-14 | 11.090 | 64,369 | -10,315 | 0.00% | 713,861 |
| 2017-09-14 | 2017-09-12 | 11.384 | 74,684 | +1,163 | 0.01% | 850,186 |
| 2017-09-13 | 2017-09-11 | 11.069 | 73,521 | +10,155 | 0.01% | 813,778 |
| 2017-09-04 | 2017-08-31 | 9.788 | 63,366 | -10,155 | 0.00% | 620,256 |
| 2017-08-31 | 2017-08-29 | 9.434 | 73,521 | +10,155 | 0.01% | 693,594 |
| 2017-08-30 | 2017-08-28 | 9.848 | 63,366 | -10,155 | 0.00% | 624,000 |
| 2017-08-29 | 2017-08-25 | 9.749 | 73,521 | +10,155 | 0.01% | 716,762 |
| 2017-08-10 | 2017-08-08 | 9.414 | 63,366 | +25,387 | 0.00% | 596,544 |
| 2017-08-09 | 2017-08-07 | 9.552 | 37,979 | +25,387 | 0.00% | 362,780 |
| 2017-05-18 | 2017-05-16 | 10.336 | 12,592 | +187 | 0.00% | 130,154 |
| 2016-09-29 | 2016-09-27 | 7.197 | 12,405 | -70 | 0.00% | 89,283 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,475 | +131 | 0.00% | 89,984 |
| 2016-08-01 | 2016-07-28 | 5.738 | 12,344 | -9,899 | 0.00% | 70,832 |
| 2016-07-29 | 2016-07-27 | 5.678 | 22,243 | +9,899 | 0.00% | 126,286 |
| 2016-07-20 | 2016-07-18 | 5.172 | 12,344 | -376 | 0.00% | 63,848 |
| 2016-05-16 | 2016-05-12 | 4.533 | 12,720 | +76 | 0.00% | 57,656 |
| 2016-04-08 | 2016-04-06 | 4.980 | 12,644 | -4,920 | 0.00% | 62,966 |
| 2016-03-23 | 2016-03-21 | 5.427 | 17,564 | +4,920 | 0.00% | 95,321 |
| 2015-11-17 | 2015-11-13 | 7.561 | 12,644 | -122,995 | 0.00% | 95,605 |
| 2015-11-10 | 2015-11-06 | 7.886 | 135,639 | +1,968 | 0.01% | 1,069,716 |
| 2015-11-03 | 2015-10-30 | 8.334 | 133,671 | +13,283 | 0.01% | 1,113,969 |
| 2015-10-30 | 2015-10-28 | 8.110 | 120,388 | +12,300 | 0.01% | 976,356 |
| 2015-10-29 | 2015-10-27 | 8.496 | 108,088 | +30,503 | 0.01% | 918,345 |
| 2015-10-28 | 2015-10-26 | 7.927 | 77,585 | -25,091 | 0.01% | 615,028 |
| 2015-10-27 | 2015-10-23 | 7.968 | 102,676 | +4,920 | 0.01% | 818,102 |
| 2015-10-26 | 2015-10-22 | 7.744 | 97,756 | +1,967 | 0.01% | 757,043 |
| 2015-10-23 | 2015-10-20 | 7.765 | 95,789 | +3,444 | 0.01% | 743,757 |
| 2015-10-22 | 2015-10-19 | 7.907 | 92,345 | +22,631 | 0.01% | 730,155 |
| 2015-10-20 | 2015-10-16 | 7.846 | 69,714 | +57,070 | 0.01% | 546,965 |
| 2015-09-30 | 2015-09-25 | 6.804 | 12,644 | +180 | 0.00% | 86,032 |
| 2015-06-18 | 2015-06-16 | 12.351 | 12,464 | +242 | 0.00% | 153,938 |
| 2015-06-03 | 2015-06-01 | 13.340 | 12,222 | +194 | 0.00% | 163,045 |
| 2015-05-27 | 2015-05-22 | 13.134 | 12,028 | -970 | 0.00% | 157,977 |
| 2015-05-22 | 2015-05-20 | 13.700 | 12,998 | -4,850 | 0.00% | 178,068 |
| 2015-05-21 | 2015-05-19 | 13.679 | 17,848 | -4,699 | 0.00% | 244,141 |
| 2015-04-20 | 2015-04-16 | 12.330 | 22,547 | -5,781 | 0.00% | 277,998 |
| 2015-04-10 | 2015-04-08 | 11.022 | 28,328 | -3,468 | 0.00% | 312,232 |
| 2015-03-30 | 2015-03-26 | 9.652 | 31,796 | -3,469 | 0.00% | 306,896 |
| 2015-01-13 | 2015-01-09 | 8.199 | 35,265 | -28,906 | 0.00% | 289,140 |
| 2015-01-02 | 2014-12-29 | 6.891 | 64,171 | +9,635 | 0.01% | 442,225 |
| 2014-12-29 | 2014-12-22 | 6.788 | 54,536 | +19,271 | 0.01% | 370,167 |
| 2014-11-20 | 2014-11-18 | 8.137 | 35,265 | +963 | 0.00% | 286,944 |
| 2014-11-06 | 2014-11-04 | 7.431 | 34,302 | -224,983 | 0.00% | 254,899 |
| 2014-11-03 | 2014-10-30 | 7.327 | 259,285 | -80,454 | 0.03% | 1,899,847 |
| 2014-10-31 | 2014-10-29 | 7.390 | 339,739 | -460,084 | 0.03% | 2,510,509 |
| 2014-10-30 | 2014-10-28 | 7.348 | 799,823 | -134,412 | 0.08% | 5,877,107 |
| 2014-10-22 | 2014-10-20 | 7.535 | 934,235 | -158,982 | 0.09% | 7,039,296 |
| 2014-10-20 | 2014-10-16 | 7.805 | 1,093,217 | -144,047 | 0.11% | 8,532,193 |
| 2014-10-17 | 2014-10-15 | 7.514 | 1,237,264 | -563,663 | 0.12% | 9,296,884 |
| 2014-09-23 | 2014-09-19 | 7.452 | 1,800,927 | -1,445 | 0.18% | 13,420,139 |
| 2014-09-22 | 2014-09-18 | 7.514 | 1,802,372 | -1,445 | 0.18% | 13,543,143 |
| 2014-09-19 | 2014-09-17 | 7.390 | 1,803,817 | +141,638 | 0.18% | 13,329,349 |
| 2014-09-18 | 2014-09-16 | 7.327 | 1,662,179 | +1,624,987 | 0.17% | 12,179,205 |
| 2014-09-16 | 2014-09-12 | 6.808 | 37,192 | -19,271 | 0.00% | 253,215 |
| 2014-09-12 | 2014-09-10 | 6.809 | 56,463 | +525 | 0.01% | 384,473 |
| 2014-08-06 | 2014-08-04 | 6.286 | 55,938 | +19,091 | 0.01% | 351,599 |
| 2014-06-27 | 2014-06-25 | 5.636 | 36,847 | -954 | 0.00% | 207,670 |
| 2014-05-12 | 2014-05-08 | 6.224 | 37,801 | +518 | 0.00% | 235,277 |
| 2013-12-13 | 2013-12-11 | 6.437 | 37,283 | -4,708 | 0.00% | 239,973 |
| 2013-12-09 | 2013-12-05 | 6.670 | 41,991 | -31,540 | 0.00% | 280,088 |
| 2013-12-06 | 2013-12-04 | 6.564 | 73,531 | +12,710 | 0.01% | 482,657 |
| 2013-11-29 | 2013-11-27 | 6.267 | 60,821 | +23,538 | 0.01% | 381,140 |
| 2013-09-05 | 2013-09-03 | 6.799 | 37,283 | +239 | 0.00% | 253,483 |
| 2013-07-29 | 2013-07-25 | 6.863 | 37,044 | -9,354 | 0.00% | 254,234 |
| 2013-07-18 | 2013-07-16 | 5.666 | 46,398 | +2,338 | 0.00% | 262,879 |
| 2013-07-17 | 2013-07-15 | 5.687 | 44,060 | +2,339 | 0.00% | 250,575 |
| 2013-06-17 | 2013-06-13 | 6.179 | 41,721 | +4,677 | 0.00% | 257,789 |
| 2013-05-02 | 2013-04-29 | 5.965 | 37,044 | +4,771 | 0.00% | 220,970 |
| 2013-04-25 | 2013-04-23 | 6.008 | 32,273 | -935 | 0.00% | 193,891 |
| 2013-04-03 | 2013-03-28 | 6.289 | 33,208 | +1,938 | 0.00% | 208,858 |
| 2013-02-28 | 2013-02-26 | 7.447 | 31,270 | +2,202 | 0.00% | 232,879 |
| 2013-01-17 | 2013-01-15 | 8.673 | 29,068 | -4,404 | 0.00% | 252,120 |
| 2013-01-16 | 2013-01-14 | 8.560 | 33,472 | +4,404 | 0.00% | 286,517 |
| 2013-01-03 | 2012-12-31 | 7.765 | 29,068 | -17,617 | 0.00% | 225,720 |
| 2012-12-28 | 2012-12-24 | 7.674 | 46,685 | -8,809 | 0.01% | 358,280 |
| 2012-12-20 | 2012-12-18 | 7.175 | 55,494 | -8,808 | 0.01% | 398,163 |
| 2012-12-19 | 2012-12-17 | 7.379 | 64,302 | -13,213 | 0.01% | 474,500 |
| 2012-12-18 | 2012-12-14 | 6.902 | 77,515 | +8,809 | 0.01% | 535,041 |
| 2012-12-03 | 2012-11-29 | 6.743 | 68,706 | -1,762 | 0.01% | 463,318 |
| 2012-11-09 | 2012-11-07 | 7.493 | 70,468 | -13,213 | 0.01% | 528,000 |
| 2012-11-06 | 2012-11-02 | 6.948 | 83,681 | -22,021 | 0.01% | 581,402 |
| 2012-10-26 | 2012-10-24 | 7.016 | 105,702 | +74,872 | 0.01% | 741,600 |
| 2012-10-18 | 2012-10-16 | 6.199 | 30,830 | -31,710 | 0.00% | 191,102 |
| 2012-10-17 | 2012-10-15 | 6.267 | 62,540 | -12,332 | 0.01% | 391,918 |
| 2012-10-16 | 2012-10-12 | 6.289 | 74,872 | -4,405 | 0.01% | 470,898 |
| 2012-10-15 | 2012-10-11 | 6.267 | 79,277 | +22,022 | 0.01% | 496,803 |
| 2012-10-05 | 2012-10-03 | 5.926 | 57,255 | -4,405 | 0.01% | 339,298 |
| 2012-10-04 | 2012-09-28 | 5.835 | 61,660 | +4,405 | 0.01% | 359,803 |
| 2012-10-03 | 2012-09-27 | 5.903 | 57,255 | +26,425 | 0.01% | 337,998 |
| 2012-09-06 | 2012-09-04 | 5.972 | 30,830 | -4,404 | 0.00% | 184,101 |
| 2012-09-03 | 2012-08-30 | 6.040 | 35,234 | +4,404 | 0.00% | 212,800 |
| 2012-08-16 | 2012-08-14 | 6.335 | 30,830 | -44,042 | 0.00% | 195,302 |
| 2012-08-15 | 2012-08-13 | 5.881 | 74,872 | -4,405 | 0.01% | 440,298 |
| 2012-08-02 | 2012-07-31 | 5.563 | 79,277 | +3,524 | 0.01% | 441,003 |
| 2012-07-31 | 2012-07-27 | 5.926 | 75,753 | +40,519 | 0.01% | 448,919 |
| 2012-07-27 | 2012-07-25 | 6.017 | 35,234 | +4,404 | 0.00% | 212,000 |
| 2012-07-19 | 2012-07-17 | 6.743 | 30,830 | -4,404 | 0.00% | 207,902 |
| 2012-05-10 | 2012-05-08 | 7.018 | 35,234 | +352 | 0.00% | 247,273 |
| 2012-03-26 | 2012-03-22 | 8.279 | 34,882 | +4,361 | 0.00% | 288,803 |
| 2012-03-22 | 2012-03-20 | 8.234 | 30,521 | -4,361 | 0.00% | 251,296 |
| 2012-03-20 | 2012-03-16 | 8.601 | 34,882 | +4,361 | 0.00% | 300,003 |
| 2012-03-19 | 2012-03-15 | 8.692 | 30,521 | -13,081 | 0.00% | 265,296 |
| 2012-03-13 | 2012-03-09 | 8.623 | 43,602 | +13,081 | 0.01% | 375,999 |
| 2012-02-14 | 2012-02-10 | 9.311 | 30,521 | -4,361 | 0.00% | 284,196 |
| 2012-02-13 | 2012-02-09 | 9.678 | 34,882 | -4,360 | 0.00% | 337,603 |
| 2012-02-09 | 2012-02-07 | 9.197 | 39,242 | +4,360 | 0.01% | 360,901 |
| 2012-02-08 | 2012-02-06 | 9.426 | 34,882 | +4,361 | 0.00% | 328,803 |
| 2012-01-12 | 2012-01-10 | 8.945 | 30,521 | -2,617 | 0.00% | 272,996 |
| 2011-12-09 | 2011-12-07 | 9.380 | 33,138 | +2,617 | 0.00% | 310,844 |
| 2011-10-31 | 2011-10-27 | 9.495 | 30,521 | -22,674 | 0.00% | 289,796 |
| 2011-10-28 | 2011-10-26 | 9.334 | 53,195 | +22,674 | 0.01% | 496,544 |
| 2011-08-31 | 2011-08-29 | 9.042 | 30,521 | -2,617 | 0.00% | 275,983 |
| 2011-08-30 | 2011-08-26 | 9.042 | 33,138 | +863 | 0.00% | 299,647 |
| 2011-08-29 | 2011-08-25 | 8.807 | 32,275 | +2,548 | 0.00% | 284,243 |
| 2011-08-18 | 2011-08-16 | 10.079 | 29,727 | -2,972 | 0.00% | 299,604 |
| 2011-08-17 | 2011-08-15 | 9.419 | 32,699 | -1,699 | 0.00% | 307,997 |
| 2011-08-12 | 2011-08-10 | 8.807 | 34,398 | +2,973 | 0.00% | 302,940 |
| 2011-07-21 | 2011-07-19 | 11.020 | 31,425 | -4,247 | 0.00% | 346,317 |
| 2011-07-14 | 2011-07-12 | 11.327 | 35,672 | +4,247 | 0.00% | 404,041 |
| 2011-05-06 | 2011-05-04 | 13.352 | 31,425 | -2,124 | 0.00% | 419,576 |
| 2011-05-05 | 2011-05-03 | 13.752 | 33,549 | -2,123 | 0.00% | 461,365 |
| 2011-05-03 | 2011-04-28 | 13.634 | 35,672 | -98,098 | 0.00% | 486,361 |
| 2011-04-28 | 2011-04-26 | 15.155 | 133,770 | +3,242 | 0.02% | 2,027,330 |
| 2011-04-27 | 2011-04-21 | 15.011 | 130,528 | +20,719 | 0.02% | 1,959,296 |
| 2011-04-21 | 2011-04-19 | 15.590 | 109,809 | +4,143 | 0.02% | 1,711,893 |
| 2011-04-20 | 2011-04-18 | 15.928 | 105,666 | -16,575 | 0.01% | 1,683,005 |
| 2011-04-19 | 2011-04-15 | 15.517 | 122,241 | -8,287 | 0.02% | 1,896,854 |
| 2011-04-18 | 2011-04-14 | 15.155 | 130,528 | -2,072 | 0.02% | 1,978,196 |
| 2011-04-15 | 2011-04-13 | 15.179 | 132,600 | -8,288 | 0.02% | 2,012,798 |
| 2011-04-14 | 2011-04-12 | 15.228 | 140,888 | -37,293 | 0.02% | 2,145,406 |
| 2011-04-13 | 2011-04-11 | 15.011 | 178,181 | -86,605 | 0.03% | 2,674,594 |
| 2011-04-12 | 2011-04-08 | 14.866 | 264,786 | +126,385 | 0.04% | 3,936,242 |
| 2011-04-11 | 2011-04-07 | 13.297 | 138,401 | +99,450 | 0.02% | 1,840,335 |
| 2011-04-07 | 2011-04-04 | 13.080 | 38,951 | +2,072 | 0.01% | 509,476 |
| 2011-04-01 | 2011-03-30 | 12.983 | 36,879 | -4,144 | 0.01% | 478,815 |
| 2011-03-24 | 2011-03-22 | 13.225 | 41,023 | -4,144 | 0.01% | 542,518 |
| 2011-03-23 | 2011-03-21 | 12.670 | 45,167 | +8,288 | 0.01% | 572,251 |
| 2011-03-15 | 2011-03-11 | 13.056 | 36,879 | -2,072 | 0.01% | 481,485 |
| 2011-03-11 | 2011-03-09 | 14.021 | 38,951 | +2,072 | 0.01% | 546,136 |
| 2011-03-09 | 2011-03-07 | 13.732 | 36,879 | +8,287 | 0.01% | 506,404 |
| 2011-03-08 | 2011-03-04 | 13.225 | 28,592 | -4,144 | 0.00% | 378,121 |
| 2011-03-07 | 2011-03-03 | 12.742 | 32,736 | +2,072 | 0.00% | 417,124 |
| 2011-03-03 | 2011-03-01 | 13.201 | 30,664 | +4,144 | 0.00% | 404,783 |
| 2011-01-20 | 2011-01-18 | 16.579 | 26,520 | -8,288 | 0.00% | 439,680 |
| 2011-01-14 | 2011-01-12 | 17.158 | 34,808 | -14,917 | 0.00% | 597,248 |
| 2011-01-13 | 2011-01-11 | 17.544 | 49,725 | -8,288 | 0.01% | 872,399 |
| 2011-01-11 | 2011-01-07 | 17.738 | 58,013 | -8,287 | 0.01% | 1,029,008 |
| 2011-01-10 | 2011-01-06 | 18.100 | 66,300 | +8,287 | 0.01% | 1,199,999 |
| 2011-01-07 | 2011-01-05 | 17.979 | 58,013 | +4,144 | 0.01% | 1,043,008 |
| 2010-12-21 | 2010-12-17 | 17.038 | 53,869 | +829 | 0.01% | 917,803 |
| 2010-12-15 | 2010-12-13 | 17.593 | 53,040 | +12,431 | 0.01% | 933,119 |
| 2010-12-08 | 2010-12-06 | 18.124 | 40,609 | +829 | 0.01% | 735,984 |
| 2010-12-06 | 2010-12-02 | 18.268 | 39,780 | +2,486 | 0.01% | 726,719 |
| 2010-12-01 | 2010-11-29 | 18.848 | 37,294 | +12,431 | 0.01% | 702,904 |
| 2010-11-29 | 2010-11-25 | 18.751 | 24,863 | -8,287 | 0.00% | 466,209 |
| 2010-11-25 | 2010-11-23 | 18.655 | 33,150 | +8,287 | 0.00% | 618,399 |
| 2010-11-22 | 2010-11-18 | 19.403 | 24,863 | -16,575 | 0.00% | 482,409 |
| 2010-11-19 | 2010-11-17 | 17.738 | 41,438 | +829 | 0.01% | 735,008 |
| 2010-11-12 | 2010-11-10 | 19.306 | 40,609 | +829 | 0.01% | 784,004 |
| 2010-11-11 | 2010-11-09 | 19.644 | 39,780 | +2,486 | 0.01% | 781,439 |
| 2010-11-10 | 2010-11-08 | 20.103 | 37,294 | +24,863 | 0.01% | 749,704 |
| 2010-11-02 | 2010-10-29 | 16.627 | 12,431 | -33,150 | 0.00% | 206,696 |
| 2010-10-27 | 2010-10-25 | 15.493 | 45,581 | +16,575 | 0.01% | 706,196 |
| 2010-10-26 | 2010-10-22 | 14.480 | 29,006 | -1,658 | 0.00% | 419,996 |
| 2010-10-21 | 2010-10-19 | 13.973 | 30,664 | +4,144 | 0.00% | 428,463 |
| 2010-10-13 | 2010-10-11 | 14.504 | 26,520 | -1,658 | 0.00% | 384,640 |
| 2010-09-30 | 2010-09-28 | 13.345 | 28,178 | +1,658 | 0.00% | 376,046 |
| 2010-09-29 | 2010-09-27 | 13.707 | 26,520 | -6,630 | 0.00% | 363,520 |
| 2010-09-27 | 2010-09-22 | 12.597 | 33,150 | -4,144 | 0.00% | 417,600 |
| 2010-09-22 | 2010-09-20 | 12.912 | 37,294 | +768 | 0.01% | 481,522 |
| 2010-09-16 | 2010-09-14 | 13.084 | 36,526 | -4,058 | 0.01% | 477,906 |
| 2010-09-13 | 2010-09-09 | 13.035 | 40,584 | +4,058 | 0.01% | 529,001 |
| 2010-09-10 | 2010-09-08 | 12.690 | 36,526 | +2,435 | 0.01% | 463,506 |
| 2010-09-08 | 2010-09-06 | 13.059 | 34,091 | +5,682 | 0.01% | 445,206 |
| 2010-09-01 | 2010-08-30 | 12.172 | 28,409 | -20,292 | 0.00% | 345,803 |
| 2010-08-31 | 2010-08-27 | 12.000 | 48,701 | +20,292 | 0.01% | 584,403 |
| 2010-08-25 | 2010-08-23 | 12.912 | 28,409 | +4,059 | 0.00% | 366,803 |
| 2010-08-05 | 2010-08-03 | 13.626 | 24,350 | -4,059 | 0.00% | 331,795 |
| 2010-06-30 | 2010-06-28 | 13.133 | 28,409 | +4,059 | 0.00% | 373,103 |
| 2010-05-27 | 2010-05-25 | 13.306 | 24,350 | -20,292 | 0.00% | 323,995 |
| 2010-05-04 | 2010-04-30 | 15.699 | 44,642 | +5,021 | 0.01% | 700,828 |
| 2010-04-22 | 2010-04-20 | 15.270 | 39,621 | +27,735 | 0.01% | 605,004 |
| 2010-04-21 | 2010-04-19 | 15.295 | 11,886 | +1,585 | 0.00% | 181,797 |
| 2010-04-16 | 2010-04-14 | 15.371 | 10,301 | -3,962 | 0.00% | 158,334 |
| 2010-04-15 | 2010-04-13 | 15.295 | 14,263 | +3,962 | 0.00% | 218,153 |
| 2010-02-01 | 2010-01-28 | 12.695 | 10,301 | -793 | 0.00% | 130,775 |
| 2010-01-29 | 2010-01-27 | 12.014 | 11,094 | +793 | 0.00% | 133,282 |
| 2010-01-21 | 2010-01-19 | 14.740 | 10,301 | -4,755 | 0.00% | 151,834 |
| 2010-01-13 | 2010-01-11 | 15.446 | 15,056 | -792 | 0.00% | 232,562 |
| 2010-01-12 | 2010-01-08 | 14.942 | 15,848 | +792 | 0.00% | 236,796 |
| 2009-12-28 | 2009-12-22 | 12.923 | 15,056 | -3,962 | 0.00% | 194,562 |
| 2009-12-11 | 2009-12-09 | 12.443 | 19,018 | +2,377 | 0.00% | 236,641 |
| 2009-12-09 | 2009-12-07 | 12.367 | 16,641 | +3,962 | 0.00% | 205,804 |
| 2009-12-02 | 2009-11-30 | 12.948 | 12,679 | -792 | 0.00% | 164,165 |
| 2009-12-01 | 2009-11-27 | 11.105 | 13,471 | -2,377 | 0.00% | 149,599 |
| 2009-10-21 | 2009-10-19 | 9.086 | 15,848 | -1,585 | 0.00% | 143,997 |
| 2009-10-20 | 2009-10-16 | 8.455 | 17,433 | -7,132 | 0.00% | 147,399 |
| 2009-10-19 | 2009-10-15 | 8.354 | 24,565 | -11,886 | 0.00% | 205,221 |
| 2009-10-16 | 2009-10-14 | 8.430 | 36,451 | +18,225 | 0.01% | 307,279 |
| 2009-10-15 | 2009-10-13 | 7.471 | 18,226 | +2,378 | 0.00% | 136,163 |
| 2009-09-23 | 2009-09-21 | 7.547 | 15,848 | -7,924 | 0.00% | 119,598 |
| 2009-09-22 | 2009-09-18 | 7.395 | 23,772 | +1,584 | 0.00% | 175,797 |
| 2009-09-18 | 2009-09-16 | 7.117 | 22,188 | +2,378 | 0.00% | 157,923 |
| 2009-09-16 | 2009-09-14 | 7.017 | 19,810 | +3,962 | 0.00% | 138,997 |
| 2009-09-08 | 2009-09-04 | 7.909 | 15,848 | -3,962 | 0.00% | 125,334 |
| 2009-09-07 | 2009-09-03 | 7.752 | 19,810 | +4,485 | 0.00% | 153,565 |
| 2009-08-25 | 2009-08-21 | 7.752 | 15,325 | -1,533 | 0.00% | 118,798 |
| 2009-08-24 | 2009-08-20 | 8.117 | 16,858 | +766 | 0.00% | 136,842 |
| 2009-08-21 | 2009-08-19 | 8.222 | 16,092 | -3,831 | 0.00% | 132,304 |
| 2009-08-19 | 2009-08-17 | 8.483 | 19,923 | -3,831 | 0.00% | 169,002 |
| 2009-08-17 | 2009-08-13 | 8.352 | 23,754 | -1,533 | 0.00% | 198,399 |
| 2009-08-14 | 2009-08-12 | 8.065 | 25,287 | +1,533 | 0.00% | 203,943 |
| 2009-08-12 | 2009-08-10 | 8.065 | 23,754 | -3,831 | 0.00% | 191,579 |
| 2009-08-11 | 2009-08-07 | 7.648 | 27,585 | -3,832 | 0.00% | 210,957 |
| 2009-08-04 | 2009-07-31 | 7.961 | 31,417 | -53,638 | 0.00% | 250,102 |
| 2009-08-03 | 2009-07-30 | 8.274 | 85,055 | +64,366 | 0.01% | 703,739 |
| 2009-07-21 | 2009-07-17 | 7.569 | 20,689 | -766 | 0.00% | 156,599 |
| 2009-07-07 | 2009-07-03 | 8.091 | 21,455 | -767 | 0.00% | 173,597 |
| 2009-07-06 | 2009-07-02 | 8.352 | 22,222 | -2,298 | 0.00% | 185,603 |
| 2009-06-25 | 2009-06-23 | 6.734 | 24,520 | -3,832 | 0.00% | 165,117 |
| 2009-06-24 | 2009-06-22 | 6.134 | 28,352 | -30,650 | 0.00% | 173,902 |
| 2009-06-11 | 2009-06-09 | 5.325 | 59,002 | -766 | 0.01% | 314,159 |
| 2009-06-10 | 2009-06-08 | 5.377 | 59,768 | -6,131 | 0.01% | 321,358 |
| 2009-06-03 | 2009-06-01 | 4.803 | 65,899 | -7,662 | 0.01% | 316,482 |
| 2009-05-29 | 2009-05-26 | 4.594 | 73,561 | +3,831 | 0.01% | 337,919 |
| 2009-05-21 | 2009-05-19 | 4.333 | 69,730 | -11,494 | 0.01% | 302,121 |
| 2009-05-11 | 2009-05-07 | 3.967 | 81,224 | -11,494 | 0.01% | 322,241 |
| 2009-05-06 | 2009-05-04 | 3.236 | 92,718 | -38,313 | 0.01% | 300,081 |
| 2009-04-30 | 2009-04-28 | 2.871 | 131,031 | -7,662 | 0.02% | 376,200 |
| 2009-04-20 | 2009-04-16 | 3.888 | 138,693 | +10,198 | 0.02% | 539,206 |
| 2009-04-16 | 2009-04-14 | 3.803 | 128,495 | +35,496 | 0.02% | 488,698 |
| 2009-04-14 | 2009-04-08 | 3.719 | 92,999 | -710 | 0.02% | 345,838 |
| 2009-03-27 | 2009-03-25 | 3.240 | 93,709 | -7,100 | 0.02% | 303,599 |
| 2009-03-26 | 2009-03-24 | 3.493 | 100,809 | -2,839 | 0.02% | 352,162 |
| 2009-03-24 | 2009-03-20 | 3.409 | 103,648 | -710 | 0.02% | 353,319 |
| 2009-03-20 | 2009-03-18 | 2.986 | 104,358 | -7,099 | 0.02% | 311,640 |
| 2009-02-25 | 2009-02-23 | 1.662 | 111,457 | -710 | 0.02% | 185,259 |
| 2009-02-19 | 2009-02-17 | 1.690 | 112,167 | -7,099 | 0.02% | 189,600 |
| 2008-11-21 | 2008-11-19 | 0.902 | 119,266 | +709 | 0.02% | 107,520 |
| 2008-09-18 | 2008-09-16 | 1.310 | 118,557 | -10,648 | 0.02% | 155,311 |
| 2008-09-17 | 2008-09-12 | 1.493 | 129,205 | -710 | 0.02% | 192,920 |
| 2008-08-04 | 2008-07-31 | 1.888 | 129,915 | -24,847 | 0.02% | 245,220 |
| 2008-06-02 | 2008-05-29 | 1.888 | 154,762 | -28,397 | 0.03% | 292,119 |
| 2008-05-29 | 2008-05-27 | 1.942 | 183,159 | -4,476 | 0.03% | 355,785 |
| 2008-05-28 | 2008-05-26 | 1.971 | 187,635 | -7,001 | 0.03% | 369,840 |
| 2008-05-27 | 2008-05-23 | 1.857 | 194,636 | -28,006 | 0.03% | 361,399 |
| 2008-05-26 | 2008-05-22 | 1.743 | 222,642 | -10,502 | 0.04% | 387,961 |
| 2008-05-23 | 2008-05-21 | 1.743 | 233,144 | -7,001 | 0.04% | 406,261 |
| 2008-05-21 | 2008-05-19 | 1.743 | 240,145 | -17,503 | 0.04% | 418,460 |
| 2008-05-14 | 2008-05-09 | 1.657 | 257,648 | -31,506 | 0.04% | 426,880 |
| 2008-05-09 | 2008-05-07 | 1.514 | 289,154 | -21,004 | 0.05% | 437,780 |
| 2008-05-07 | 2008-05-05 | 1.514 | 310,158 | -7,001 | 0.05% | 469,580 |
| 2008-05-02 | 2008-04-29 | 1.457 | 317,159 | -24,505 | 0.05% | 462,059 |
| 2008-04-24 | 2008-04-22 | 1.457 | 341,664 | +24,505 | 0.06% | 497,760 |
| 2008-04-22 | 2008-04-18 | 1.628 | 317,159 | +42,007 | 0.05% | 516,419 |
| 2008-04-16 | 2008-04-14 | 1.685 | 275,152 | -17,503 | 0.05% | 463,741 |
| 2008-04-15 | 2008-04-11 | 1.743 | 292,655 | -32,206 | 0.05% | 509,960 |
| 2008-03-07 | 2008-03-05 | 1.800 | 324,861 | +35,007 | 0.06% | 584,640 |
| 2008-02-19 | 2008-02-15 | 1.771 | 289,854 | -12,603 | 0.05% | 513,359 |
| 2008-02-18 | 2008-02-14 | 1.771 | 302,457 | -1,400 | 0.05% | 535,681 |
| 2008-02-01 | 2008-01-30 | 1.743 | 303,857 | -35,006 | 0.05% | 529,480 |
| 2008-01-30 | 2008-01-28 | 1.771 | 338,863 | -3,501 | 0.06% | 600,159 |
| 2008-01-25 | 2008-01-23 | 1.800 | 342,364 | -10,502 | 0.06% | 616,140 |
| 2008-01-17 | 2008-01-15 | 1.914 | 352,866 | +10,502 | 0.06% | 675,360 |
| 2008-01-16 | 2008-01-14 | 2.057 | 342,364 | +44,108 | 0.06% | 704,160 |
| 2008-01-11 | 2008-01-09 | 2.085 | 298,256 | +14,003 | 0.05% | 621,960 |
| 2008-01-10 | 2008-01-08 | 2.200 | 284,253 | -50,410 | 0.05% | 625,239 |
| 2008-01-09 | 2008-01-07 | 2.314 | 334,663 | -98,018 | 0.06% | 774,361 |
| 2008-01-08 | 2008-01-04 | 2.485 | 432,681 | +283,553 | 0.07% | 1,075,320 |
| 2007-11-26 | 2007-11-22 | 1.971 | 149,128 | -70,013 | 0.03% | 293,940 |
| 2007-11-16 | 2007-11-14 | 2.114 | 219,141 | -32,206 | 0.04% | 463,240 |
| 2007-11-14 | 2007-11-12 | 2.142 | 251,347 | -7,001 | 0.04% | 538,500 |
| 2007-11-07 | 2007-11-05 | 2.228 | 258,348 | +17,503 | 0.04% | 575,639 |
| 2007-10-30 | 2007-10-26 | 2.371 | 240,845 | -17,503 | 0.04% | 571,040 |
| 2007-10-25 | 2007-10-23 | 2.257 | 258,348 | +17,503 | 0.04% | 583,019 |
| 2007-10-17 | 2007-10-15 | 2.257 | 240,845 | +7,001 | 0.04% | 543,520 |
| 2007-10-15 | 2007-10-11 | 2.514 | 233,844 | -22,404 | 0.04% | 587,841 |
| 2007-10-12 | 2007-10-10 | 2.571 | 256,248 | +59,511 | 0.04% | 658,800 |
| 2007-10-10 | 2007-10-08 | 2.514 | 196,737 | -106,420 | 0.03% | 494,560 |
| 2007-10-09 | 2007-10-05 | 2.714 | 303,157 | +154,029 | 0.05% | 822,701 |
| 2007-10-08 | 2007-10-04 | 2.142 | 149,128 | +6,301 | 0.03% | 319,500 |
| 2007-10-05 | 2007-10-03 | 2.028 | 142,827 | +4,201 | 0.02% | 289,681 |
| 2007-09-21 | 2007-09-19 | 2.114 | 138,626 | +3,501 | 0.02% | 293,040 |
| 2007-09-20 | 2007-09-18 | 2.171 | 135,125 | +3,500 | 0.02% | 293,359 |
| 2007-09-13 | 2007-09-11 | 2.428 | 131,625 | -3,500 | 0.02% | 319,601 |
| 2007-09-11 | 2007-09-07 | 2.342 | 135,125 | -14,003 | 0.02% | 316,519 |
| 2007-09-07 | 2007-09-05 | 2.228 | 149,128 | +14,003 | 0.03% | 332,280 |
| 2007-09-05 | 2007-09-03 | 2.228 | 135,125 | +1,400 | 0.02% | 301,079 |
| 2007-09-03 | 2007-08-30 | 2.342 | 133,725 | +10,502 | 0.02% | 313,240 |
| 2007-08-29 | 2007-08-27 | 2.542 | 123,223 | -7,001 | 0.02% | 313,280 |
| 2007-08-28 | 2007-08-24 | 2.514 | 130,224 | -7,002 | 0.02% | 327,359 |
| 2007-08-24 | 2007-08-22 | 2.342 | 137,226 | +7,002 | 0.02% | 321,441 |
| 2007-08-21 | 2007-08-17 | 2.257 | 130,224 | -14,003 | 0.02% | 293,879 |
| 2007-08-20 | 2007-08-16 | 2.657 | 144,227 | +7,001 | 0.02% | 383,160 |
| 2007-08-15 | 2007-08-13 | 3.285 | 137,226 | +14,003 | 0.02% | 450,801 |
| 2007-08-07 | 2007-08-03 | 3.771 | 123,223 | -700 | 0.02% | 464,640 |
| 2007-08-03 | 2007-08-01 | 3.942 | 123,923 | +10,502 | 0.02% | 488,519 |
| 2007-07-26 | 2007-07-24 | 4.056 | 113,421 | +7,001 | 0.02% | 460,079 |
| 2007-07-24 | 2007-07-20 | 4.228 | 106,420 | +7,001 | 0.02% | 449,920 |
| 2007-07-19 | 2007-07-17 | 4.371 | 99,419 | +14,003 | 0.02% | 434,522 |
| 2007-07-12 | 2007-07-10 | 4.513 | 85,416 | -9,102 | 0.01% | 385,520 |
| 2007-07-11 | 2007-07-09 | 4.285 | 94,518 | +21,004 | 0.02% | 405,001 |
| 2007-07-09 | 2007-07-05 | 5.428 | 73,514 | +700 | 0.01% | 399,001 |
| 2007-06-26 | 2007-06-22 | 5.742 | 72,814 | 0.01% | 418,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy