History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 626,690 | +0 | 0.02% | 5,984,890 |
| 2025-10-13 | 2025-10-09 | 9.830 | 626,690 | +0 | 0.02% | 6,160,363 |
| 2025-10-10 | 2025-10-08 | 9.150 | 626,690 | +0 | 0.02% | 5,734,214 |
| 2025-10-09 | 2025-10-06 | 8.830 | 626,690 | -29,325 | 0.02% | 5,533,673 |
| 2025-10-08 | 2025-10-03 | 8.700 | 656,015 | -3,716 | 0.03% | 5,707,330 |
| 2025-10-06 | 2025-10-02 | 8.740 | 659,731 | +5,715 | 0.03% | 5,766,049 |
| 2025-10-03 | 2025-09-30 | 8.760 | 654,016 | -89,528 | 0.03% | 5,729,180 |
| 2025-10-02 | 2025-09-29 | 8.800 | 743,544 | -116,910 | 0.03% | 6,543,187 |
| 2025-09-30 | 2025-09-26 | 8.800 | 860,454 | -284,898 | 0.03% | 7,571,995 |
| 2025-09-29 | 2025-09-25 | 8.800 | 1,145,352 | +4,334 | 0.05% | 10,079,098 |
| 2025-09-26 | 2025-09-24 | 9.040 | 1,141,018 | +249,825 | 0.05% | 10,314,803 |
| 2025-09-25 | 2025-09-23 | 9.080 | 891,193 | -388,936 | 0.04% | 8,092,032 |
| 2025-09-24 | 2025-09-22 | 9.100 | 1,280,129 | -391,043 | 0.05% | 11,649,174 |
| 2025-09-23 | 2025-09-19 | 9.260 | 1,671,172 | +1,017,043 | 0.07% | 15,475,053 |
| 2025-09-22 | 2025-09-18 | 9.370 | 654,129 | -1,120,002 | 0.03% | 6,129,189 |
| 2025-09-19 | 2025-09-17 | 9.560 | 1,774,131 | +638,000 | 0.07% | 16,960,692 |
| 2025-09-18 | 2025-09-16 | 9.420 | 1,136,131 | +88,000 | 0.05% | 10,702,354 |
| 2025-09-16 | 2025-09-12 | 9.350 | 1,048,131 | -249,000 | 0.04% | 9,800,025 |
| 2025-09-15 | 2025-09-11 | 9.630 | 1,297,131 | -174,998 | 0.05% | 12,491,372 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,472,129 | -628,000 | 0.06% | 13,528,866 |
| 2025-09-11 | 2025-09-09 | 10.002 | 2,100,129 | -132,000 | 0.08% | 21,005,978 |
| 2025-09-10 | 2025-09-08 | 9.939 | 2,232,129 | +1,064,995 | 0.09% | 22,185,116 |
| 2025-09-09 | 2025-09-05 | 9.675 | 1,167,134 | -92,981 | 0.05% | 11,292,605 |
| 2025-09-08 | 2025-09-04 | 9.454 | 1,260,115 | -59,774 | 0.05% | 11,913,335 |
| 2025-09-05 | 2025-09-03 | 9.813 | 1,319,889 | +573,067 | 0.06% | 12,951,433 |
| 2025-09-04 | 2025-09-02 | 9.686 | 746,822 | -231,504 | 0.03% | 7,233,747 |
| 2025-09-03 | 2025-09-01 | 9.781 | 978,326 | -37,951 | 0.04% | 9,568,906 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,016,277 | +8,539 | 0.04% | 9,950,812 |
| 2025-09-01 | 2025-08-28 | 9.928 | 1,007,738 | -645,238 | 0.04% | 10,005,280 |
| 2025-08-29 | 2025-08-27 | 10.139 | 1,652,976 | +683,189 | 0.07% | 16,759,936 |
| 2025-08-28 | 2025-08-26 | 10.065 | 969,787 | -24,668 | 0.04% | 9,761,363 |
| 2025-08-27 | 2025-08-25 | 9.834 | 994,455 | -9,300 | 0.04% | 9,779,069 |
| 2025-08-26 | 2025-08-22 | 9.865 | 1,003,755 | -34,158 | 0.04% | 9,902,259 |
| 2025-08-25 | 2025-08-21 | 9.992 | 1,037,913 | +37,002 | 0.04% | 10,370,508 |
| 2025-08-22 | 2025-08-20 | 9.739 | 1,000,911 | +22,393 | 0.04% | 9,747,610 |
| 2025-08-21 | 2025-08-19 | 9.823 | 978,518 | -42,827 | 0.04% | 9,612,038 |
| 2025-08-20 | 2025-08-18 | 9.654 | 1,021,345 | +131,946 | 0.04% | 9,860,494 |
| 2025-08-19 | 2025-08-15 | 9.813 | 889,399 | -98,771 | 0.04% | 8,727,243 |
| 2025-08-18 | 2025-08-14 | 9.834 | 988,170 | +150,894 | 0.04% | 9,717,265 |
| 2025-08-15 | 2025-08-13 | 9.813 | 837,276 | +142,569 | 0.04% | 8,215,785 |
| 2025-08-14 | 2025-08-12 | 9.855 | 694,707 | +165,154 | 0.03% | 6,846,112 |
| 2025-08-13 | 2025-08-11 | 9.602 | 529,553 | -140,280 | 0.02% | 5,084,620 |
| 2025-08-12 | 2025-08-08 | 9.665 | 669,833 | +231,364 | 0.03% | 6,473,909 |
| 2025-08-08 | 2025-08-06 | 9.401 | 438,469 | +68,313 | 0.02% | 4,122,251 |
| 2025-08-01 | 2025-07-30 | 9.117 | 370,156 | -327,395 | 0.02% | 3,374,672 |
| 2025-07-31 | 2025-07-29 | 9.275 | 697,551 | +96,207 | 0.03% | 6,469,778 |
| 2025-07-30 | 2025-07-28 | 9.106 | 601,344 | +87,919 | 0.03% | 5,476,051 |
| 2025-07-28 | 2025-07-24 | 9.022 | 513,425 | -89,199 | 0.02% | 4,632,138 |
| 2025-07-25 | 2025-07-23 | 8.759 | 602,624 | +4,757 | 0.03% | 5,278,107 |
| 2025-07-24 | 2025-07-22 | 8.326 | 597,867 | +217,206 | 0.03% | 4,978,086 |
| 2025-07-17 | 2025-07-15 | 7.188 | 380,661 | -246,685 | 0.02% | 2,736,236 |
| 2025-07-16 | 2025-07-14 | 7.156 | 627,346 | +146,107 | 0.03% | 4,489,600 |
| 2025-07-15 | 2025-07-11 | 7.135 | 481,239 | -1,897 | 0.02% | 3,433,841 |
| 2025-07-14 | 2025-07-10 | 7.019 | 483,136 | -56,928 | 0.02% | 3,391,364 |
| 2025-07-11 | 2025-07-09 | 7.030 | 540,064 | +1,896 | 0.02% | 3,796,661 |
| 2025-07-10 | 2025-07-08 | 7.146 | 538,168 | -10,436 | 0.02% | 3,845,726 |
| 2025-07-09 | 2025-07-07 | 7.146 | 548,604 | +72,108 | 0.02% | 3,920,301 |
| 2025-07-08 | 2025-07-04 | 7.336 | 476,496 | -100,571 | 0.02% | 3,495,419 |
| 2025-07-07 | 2025-07-03 | 7.388 | 577,067 | -75,126 | 0.02% | 4,263,586 |
| 2025-07-04 | 2025-07-02 | 7.462 | 652,193 | +242,113 | 0.03% | 4,866,762 |
| 2025-07-03 | 2025-06-30 | 7.262 | 410,080 | -219,172 | 0.02% | 2,977,958 |
| 2025-07-02 | 2025-06-27 | 7.525 | 629,252 | -147,062 | 0.03% | 4,735,366 |
| 2025-06-30 | 2025-06-26 | 7.536 | 776,314 | +6,641 | 0.03% | 5,850,247 |
| 2025-06-27 | 2025-06-25 | 7.589 | 769,673 | -536,762 | 0.03% | 5,840,762 |
| 2025-06-26 | 2025-06-24 | 7.536 | 1,306,435 | +68,945 | 0.05% | 9,845,201 |
| 2025-06-25 | 2025-06-23 | 7.599 | 1,237,490 | +479,202 | 0.05% | 9,403,893 |
| 2025-06-24 | 2025-06-20 | 7.452 | 758,288 | -115,881 | 0.03% | 5,650,467 |
| 2025-06-23 | 2025-06-19 | 7.420 | 874,169 | +96,018 | 0.04% | 6,486,326 |
| 2025-06-20 | 2025-06-18 | 7.525 | 778,151 | -6,638 | 0.03% | 5,855,889 |
| 2025-06-19 | 2025-06-17 | 7.504 | 784,789 | -11,386 | 0.03% | 5,889,299 |
| 2025-06-18 | 2025-06-16 | 7.441 | 796,175 | +7,591 | 0.03% | 5,924,394 |
| 2025-06-17 | 2025-06-13 | 7.525 | 788,584 | +103,353 | 0.03% | 5,934,401 |
| 2025-06-16 | 2025-06-12 | 7.336 | 685,231 | +3,795 | 0.03% | 5,026,631 |
| 2025-06-13 | 2025-06-11 | 7.388 | 681,436 | -231,504 | 0.03% | 5,034,703 |
| 2025-06-06 | 2025-06-04 | 7.220 | 912,940 | -212,027 | 0.04% | 6,591,185 |
| 2025-06-05 | 2025-06-03 | 7.083 | 1,124,967 | +9,488 | 0.05% | 7,967,825 |
| 2025-06-04 | 2025-06-02 | 6.935 | 1,115,479 | -116,701 | 0.05% | 7,736,028 |
| 2025-06-03 | 2025-05-30 | 7.438 | 1,232,180 | -576,865 | 0.05% | 9,165,261 |
| 2025-06-02 | 2025-05-29 | 7.558 | 1,809,045 | +935,619 | 0.08% | 13,672,842 |
| 2025-05-30 | 2025-05-28 | 7.569 | 873,426 | +14,494 | 0.04% | 6,610,905 |
| 2025-05-29 | 2025-05-27 | 7.504 | 858,932 | -78,967 | 0.04% | 6,445,075 |
| 2025-05-28 | 2025-05-26 | 7.308 | 937,899 | +169,309 | 0.04% | 6,853,755 |
| 2025-05-26 | 2025-05-22 | 7.460 | 768,590 | +65,197 | 0.03% | 5,733,704 |
| 2025-05-22 | 2025-05-20 | 7.482 | 703,393 | -52,339 | 0.03% | 5,262,653 |
| 2025-05-21 | 2025-05-19 | 7.427 | 755,732 | -21,119 | 0.03% | 5,613,092 |
| 2025-05-20 | 2025-05-16 | 7.406 | 776,851 | -76,213 | 0.03% | 5,753,030 |
| 2025-05-19 | 2025-05-15 | 7.297 | 853,064 | -3,673 | 0.04% | 6,224,527 |
| 2025-05-16 | 2025-05-14 | 7.525 | 856,737 | +97,332 | 0.04% | 6,447,265 |
| 2025-05-15 | 2025-05-13 | 7.493 | 759,405 | -21,119 | 0.03% | 5,689,995 |
| 2025-05-13 | 2025-05-09 | 7.220 | 780,524 | +918 | 0.03% | 5,635,725 |
| 2025-05-12 | 2025-05-08 | 7.242 | 779,606 | -82,376 | 0.03% | 5,646,077 |
| 2025-05-09 | 2025-05-07 | 7.253 | 861,982 | +81,722 | 0.04% | 6,252,049 |
| 2025-05-08 | 2025-05-06 | 7.122 | 780,260 | +21,777 | 0.03% | 5,557,341 |
| 2025-05-07 | 2025-05-02 | 6.905 | 758,483 | -547,263 | 0.03% | 5,237,030 |
| 2025-05-06 | 2025-04-30 | 7.068 | 1,305,746 | -99,169 | 0.06% | 9,228,973 |
| 2025-05-02 | 2025-04-29 | 7.024 | 1,404,915 | +568,383 | 0.06% | 9,868,695 |
| 2025-04-30 | 2025-04-28 | 7.112 | 836,532 | -22,038 | 0.04% | 5,949,024 |
| 2025-04-29 | 2025-04-25 | 7.024 | 858,570 | -14,691 | 0.04% | 6,030,945 |
| 2025-04-28 | 2025-04-24 | 7.035 | 873,261 | -168,036 | 0.04% | 6,143,651 |
| 2025-04-25 | 2025-04-23 | 6.948 | 1,041,297 | +288,323 | 0.05% | 7,235,112 |
| 2025-04-24 | 2025-04-22 | 6.850 | 752,974 | -353,350 | 0.03% | 5,157,991 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,106,324 | +313,867 | 0.05% | 7,229,089 |
| 2025-04-22 | 2025-04-16 | 6.469 | 792,457 | -428,645 | 0.03% | 5,126,396 |
| 2025-04-17 | 2025-04-15 | 6.447 | 1,221,102 | +84,317 | 0.05% | 7,872,698 |
| 2025-04-16 | 2025-04-14 | 6.425 | 1,136,785 | +23,115 | 0.05% | 7,304,329 |
| 2025-04-15 | 2025-04-11 | 6.349 | 1,113,670 | +44,217 | 0.05% | 7,070,906 |
| 2025-04-14 | 2025-04-10 | 6.382 | 1,069,453 | -6,428 | 0.05% | 6,825,104 |
| 2025-04-11 | 2025-04-09 | 6.502 | 1,075,881 | +7,346 | 0.05% | 6,995,013 |
| 2025-04-10 | 2025-04-08 | 6.425 | 1,068,535 | -918 | 0.05% | 6,865,793 |
| 2025-04-09 | 2025-04-07 | 6.186 | 1,069,453 | -45,912 | 0.05% | 6,615,459 |
| 2025-04-07 | 2025-04-02 | 7.024 | 1,115,365 | -92,741 | 0.05% | 7,834,778 |
| 2025-04-02 | 2025-03-31 | 6.643 | 1,208,106 | +78,660 | 0.05% | 8,025,736 |
| 2025-04-01 | 2025-03-28 | 6.839 | 1,129,446 | +1,836 | 0.05% | 7,724,584 |
| 2025-03-31 | 2025-03-27 | 6.883 | 1,127,610 | +918 | 0.05% | 7,761,148 |
| 2025-03-28 | 2025-03-26 | 6.730 | 1,126,692 | -24,792 | 0.05% | 7,583,045 |
| 2025-03-27 | 2025-03-25 | 6.763 | 1,151,484 | +2,755 | 0.05% | 7,787,525 |
| 2025-03-26 | 2025-03-24 | 6.981 | 1,148,729 | -145,080 | 0.05% | 8,019,099 |
| 2025-03-25 | 2025-03-21 | 6.970 | 1,293,809 | -257,104 | 0.06% | 9,017,790 |
| 2025-03-24 | 2025-03-20 | 7.079 | 1,550,913 | +175,381 | 0.07% | 10,978,696 |
| 2025-03-21 | 2025-03-19 | 7.155 | 1,375,532 | +222,210 | 0.06% | 9,842,061 |
| 2025-03-20 | 2025-03-18 | 6.807 | 1,153,322 | +393,003 | 0.05% | 7,850,197 |
| 2025-03-19 | 2025-03-17 | 6.828 | 760,319 | +16,005 | 0.03% | 5,191,745 |
| 2025-03-18 | 2025-03-14 | 6.719 | 744,314 | +17,969 | 0.03% | 5,001,397 |
| 2025-03-17 | 2025-03-13 | 6.447 | 726,345 | -481,448 | 0.03% | 4,682,897 |
| 2025-03-14 | 2025-03-12 | 6.556 | 1,207,793 | +12,856 | 0.05% | 7,918,428 |
| 2025-03-13 | 2025-03-11 | 6.425 | 1,194,937 | -112,942 | 0.05% | 7,677,980 |
| 2025-03-12 | 2025-03-10 | 6.317 | 1,307,879 | +128,553 | 0.06% | 8,261,246 |
| 2025-03-11 | 2025-03-07 | 6.404 | 1,179,326 | -244,861 | 0.05% | 7,551,986 |
| 2025-03-10 | 2025-03-06 | 6.208 | 1,424,187 | +262,612 | 0.06% | 8,840,806 |
| 2025-03-07 | 2025-03-05 | 6.022 | 1,161,575 | +1 | 0.05% | 6,995,558 |
| 2025-03-06 | 2025-03-04 | 5.859 | 1,161,574 | -205,682 | 0.05% | 6,805,799 |
| 2025-03-05 | 2025-03-03 | 5.826 | 1,367,256 | +212,110 | 0.06% | 7,966,244 |
| 2025-03-04 | 2025-02-28 | 5.903 | 1,155,146 | -459,113 | 0.05% | 6,818,457 |
| 2025-03-03 | 2025-02-27 | 5.903 | 1,614,259 | +459,113 | 0.07% | 9,528,455 |
| 2025-02-25 | 2025-02-21 | 6.044 | 1,155,146 | -89,950 | 0.05% | 6,982,000 |
| 2025-02-24 | 2025-02-20 | 6.131 | 1,245,096 | -167,154 | 0.05% | 7,634,159 |
| 2025-02-21 | 2025-02-19 | 6.120 | 1,412,250 | +257,104 | 0.06% | 8,643,664 |
| 2025-02-17 | 2025-02-13 | 5.914 | 1,155,146 | -291,078 | 0.05% | 6,831,038 |
| 2025-02-14 | 2025-02-12 | 6.164 | 1,446,224 | -12,855 | 0.06% | 8,914,602 |
| 2025-02-13 | 2025-02-11 | 5.979 | 1,459,079 | +11,937 | 0.06% | 8,723,708 |
| 2025-02-12 | 2025-02-10 | 5.837 | 1,447,142 | +9,182 | 0.06% | 8,447,455 |
| 2025-02-11 | 2025-02-07 | 5.816 | 1,437,960 | -46,204 | 0.06% | 8,362,537 |
| 2025-02-10 | 2025-02-06 | 5.837 | 1,484,164 | +46,204 | 0.06% | 8,663,565 |
| 2025-02-03 | 2025-01-24 | 5.816 | 1,437,960 | -1,137,816 | 0.06% | 8,362,537 |
| 2025-01-27 | 2025-01-23 | 5.750 | 2,575,776 | +1,137,816 | 0.11% | 14,811,259 |
| 2025-01-24 | 2025-01-22 | 5.728 | 1,437,960 | -222,211 | 0.06% | 8,237,255 |
| 2025-01-23 | 2025-01-21 | 5.772 | 1,660,171 | -659,287 | 0.07% | 9,582,496 |
| 2025-01-22 | 2025-01-20 | 5.783 | 2,319,458 | +659,287 | 0.10% | 13,413,157 |
| 2025-01-16 | 2025-01-14 | 5.696 | 1,660,171 | -17,446 | 0.07% | 9,455,935 |
| 2025-01-15 | 2025-01-13 | 5.641 | 1,677,617 | -918 | 0.07% | 9,463,952 |
| 2025-01-14 | 2025-01-10 | 5.630 | 1,678,535 | +18,364 | 0.07% | 9,450,851 |
| 2025-01-09 | 2025-01-07 | 5.641 | 1,660,171 | -109,268 | 0.07% | 9,365,534 |
| 2025-01-08 | 2025-01-06 | 5.805 | 1,769,439 | -174,463 | 0.08% | 10,271,001 |
| 2025-01-07 | 2025-01-03 | 5.772 | 1,943,902 | +273,631 | 0.08% | 11,220,190 |
| 2025-01-06 | 2025-01-02 | 5.968 | 1,670,271 | -100,855 | 0.07% | 9,968,217 |
| 2025-01-03 | 2024-12-31 | 5.968 | 1,771,126 | -382,621 | 0.08% | 10,570,122 |
| 2025-01-02 | 2024-12-27 | 5.924 | 2,153,747 | +132,713 | 0.09% | 12,759,791 |
| 2024-12-27 | 2024-12-20 | 5.707 | 2,021,034 | +10,913 | 0.09% | 11,533,334 |
| 2024-12-23 | 2024-12-19 | 5.696 | 2,010,121 | -82,255 | 0.09% | 11,449,166 |
| 2024-12-20 | 2024-12-18 | 5.696 | 2,092,376 | -69,785 | 0.09% | 11,917,671 |
| 2024-12-19 | 2024-12-17 | 5.609 | 2,162,161 | +151,227 | 0.09% | 12,126,772 |
| 2024-12-18 | 2024-12-16 | 5.609 | 2,010,934 | -276,386 | 0.09% | 11,278,595 |
| 2024-12-17 | 2024-12-13 | 5.609 | 2,287,320 | +276,386 | 0.10% | 12,828,744 |
| 2024-12-12 | 2024-12-10 | 5.609 | 2,010,934 | -76,212 | 0.09% | 11,278,595 |
| 2024-12-11 | 2024-12-09 | 5.543 | 2,087,146 | +16,359 | 0.09% | 11,569,660 |
| 2024-12-10 | 2024-12-06 | 5.325 | 2,070,787 | -169,703 | 0.09% | 11,027,937 |
| 2024-12-09 | 2024-12-05 | 5.478 | 2,240,490 | +229,556 | 0.10% | 12,273,289 |
| 2024-12-06 | 2024-12-04 | 5.413 | 2,010,934 | -81,722 | 0.09% | 10,884,392 |
| 2024-12-05 | 2024-12-03 | 5.227 | 2,092,656 | -307,606 | 0.09% | 10,939,288 |
| 2024-12-04 | 2024-12-02 | 5.195 | 2,400,262 | +393,920 | 0.10% | 12,468,867 |
| 2024-12-03 | 2024-11-29 | 5.162 | 2,006,342 | -10,101 | 0.09% | 10,356,983 |
| 2024-12-02 | 2024-11-28 | 5.031 | 2,016,443 | -28,465 | 0.09% | 10,145,604 |
| 2024-11-29 | 2024-11-27 | 5.064 | 2,044,908 | -414,120 | 0.09% | 10,355,634 |
| 2024-11-27 | 2024-11-25 | 4.966 | 2,459,028 | +3,673 | 0.11% | 12,211,761 |
| 2024-11-26 | 2024-11-22 | 4.912 | 2,455,355 | +4,591 | 0.11% | 12,059,819 |
| 2024-11-25 | 2024-11-21 | 5.031 | 2,450,764 | +10,100 | 0.11% | 12,330,862 |
| 2024-11-19 | 2024-11-15 | 4.792 | 2,440,664 | +4,591 | 0.11% | 11,695,280 |
| 2024-11-14 | 2024-11-12 | 4.803 | 2,436,073 | -49,584 | 0.11% | 11,699,811 |
| 2024-11-13 | 2024-11-11 | 4.846 | 2,485,657 | +918 | 0.11% | 12,046,231 |
| 2024-11-11 | 2024-11-07 | 4.912 | 2,484,739 | -47,747 | 0.11% | 12,204,143 |
| 2024-11-08 | 2024-11-06 | 4.825 | 2,532,486 | +47,747 | 0.11% | 12,218,018 |
| 2024-11-04 | 2024-10-31 | 4.781 | 2,484,739 | -215,783 | 0.11% | 11,879,421 |
| 2024-11-01 | 2024-10-30 | 4.825 | 2,700,522 | -496,356 | 0.12% | 13,028,710 |
| 2024-10-31 | 2024-10-29 | 4.912 | 3,196,878 | +160,285 | 0.14% | 15,701,913 |
| 2024-10-29 | 2024-10-25 | 4.988 | 3,036,593 | -40,052 | 0.13% | 15,146,142 |
| 2024-10-28 | 2024-10-24 | 4.977 | 3,076,645 | -58,197 | 0.13% | 15,312,410 |
| 2024-10-25 | 2024-10-23 | 5.064 | 3,134,842 | +35,810 | 0.14% | 15,875,177 |
| 2024-10-24 | 2024-10-22 | 5.097 | 3,099,032 | +74,376 | 0.13% | 15,795,082 |
| 2024-10-23 | 2024-10-21 | 5.031 | 3,024,656 | -70,704 | 0.13% | 15,218,363 |
| 2024-10-22 | 2024-10-18 | 5.140 | 3,095,360 | +919 | 0.13% | 15,911,207 |
| 2024-10-21 | 2024-10-17 | 4.988 | 3,094,441 | -83,559 | 0.13% | 15,434,681 |
| 2024-10-18 | 2024-10-16 | 5.053 | 3,178,000 | +269,041 | 0.14% | 16,059,124 |
| 2024-10-15 | 2024-10-10 | 5.184 | 2,908,959 | -11,014 | 0.13% | 15,079,763 |
| 2024-10-14 | 2024-10-09 | 4.999 | 2,919,973 | -40,402 | 0.13% | 14,596,257 |
| 2024-10-10 | 2024-10-08 | 5.195 | 2,960,375 | +74,372 | 0.13% | 15,378,539 |
| 2024-10-09 | 2024-10-07 | 5.641 | 2,886,003 | -284,222 | 0.12% | 16,280,829 |
| 2024-10-08 | 2024-10-04 | 5.423 | 3,170,225 | +285,137 | 0.14% | 17,193,702 |
| 2024-10-04 | 2024-10-02 | 5.630 | 2,885,088 | +3 | 0.12% | 16,244,247 |
| 2024-10-03 | 2024-09-30 | 5.249 | 2,885,085 | +2 | 0.12% | 15,144,524 |
| 2024-09-26 | 2024-09-24 | 4.912 | 2,885,083 | -284,434 | 0.12% | 14,170,489 |
| 2024-09-25 | 2024-09-23 | 4.727 | 3,169,517 | +107,216 | 0.14% | 14,980,723 |
| 2024-09-24 | 2024-09-20 | 4.661 | 3,062,301 | +17,447 | 0.13% | 14,273,866 |
| 2024-09-16 | 2024-09-12 | 4.389 | 3,044,854 | -92,336 | 0.13% | 13,363,539 |
| 2024-09-13 | 2024-09-11 | 4.367 | 3,137,190 | -481,151 | 0.14% | 13,700,461 |
| 2024-09-12 | 2024-09-10 | 4.443 | 3,618,341 | +398,510 | 0.16% | 16,077,541 |
| 2024-09-11 | 2024-09-09 | 4.931 | 3,219,831 | +98,764 | 0.14% | 15,877,027 |
| 2024-09-10 | 2024-09-05 | 4.886 | 3,121,067 | +87,198 | 0.13% | 15,248,177 |
| 2024-09-09 | 2024-09-04 | 4.829 | 3,033,869 | +115,299 | 0.14% | 14,649,814 |
| 2024-09-05 | 2024-09-03 | 4.840 | 2,918,570 | -185,710 | 0.13% | 14,126,224 |
| 2024-09-04 | 2024-09-02 | 4.817 | 3,104,280 | -82,734 | 0.14% | 14,954,542 |
| 2024-09-03 | 2024-08-30 | 4.988 | 3,187,014 | +82,734 | 0.14% | 15,896,256 |
| 2024-08-29 | 2024-08-27 | 5.056 | 3,104,280 | +162,826 | 0.14% | 15,695,215 |
| 2024-08-28 | 2024-08-26 | 4.976 | 2,941,454 | +43,127 | 0.13% | 14,638,027 |
| 2024-08-26 | 2024-08-22 | 4.988 | 2,898,327 | -5,280 | 0.13% | 14,456,337 |
| 2024-08-23 | 2024-08-21 | 4.999 | 2,903,607 | +5,280 | 0.13% | 14,515,663 |
| 2024-08-22 | 2024-08-20 | 5.011 | 2,898,327 | +163,707 | 0.13% | 14,522,198 |
| 2024-08-20 | 2024-08-16 | 4.999 | 2,734,620 | -100,336 | 0.12% | 13,670,866 |
| 2024-08-19 | 2024-08-15 | 4.965 | 2,834,956 | +27,284 | 0.13% | 14,075,834 |
| 2024-08-16 | 2024-08-14 | 4.965 | 2,807,672 | -146,104 | 0.13% | 13,940,366 |
| 2024-08-05 | 2024-08-01 | 5.249 | 2,953,776 | -9,681 | 0.13% | 15,504,790 |
| 2024-08-01 | 2024-07-30 | 5.170 | 2,963,457 | +9,681 | 0.13% | 15,319,916 |
| 2024-07-31 | 2024-07-29 | 5.181 | 2,953,776 | -146,629 | 0.13% | 15,303,430 |
| 2024-07-30 | 2024-07-26 | 5.147 | 3,100,405 | +146,629 | 0.14% | 15,957,432 |
| 2024-07-26 | 2024-07-24 | 5.192 | 2,953,776 | -1,760 | 0.13% | 15,336,990 |
| 2024-07-25 | 2024-07-23 | 5.101 | 2,955,536 | +21,123 | 0.13% | 15,077,487 |
| 2024-07-24 | 2024-07-22 | 5.147 | 2,934,413 | -35,033 | 0.13% | 15,103,090 |
| 2024-07-23 | 2024-07-19 | 5.113 | 2,969,446 | -56,329 | 0.13% | 15,182,186 |
| 2024-07-22 | 2024-07-18 | 5.283 | 3,025,775 | -87,179 | 0.14% | 15,985,858 |
| 2024-07-19 | 2024-07-17 | 5.136 | 3,112,954 | +27,611 | 0.14% | 15,986,651 |
| 2024-07-18 | 2024-07-16 | 5.317 | 3,085,343 | -33,094 | 0.14% | 16,405,734 |
| 2024-07-17 | 2024-07-15 | 5.204 | 3,118,437 | +33,651 | 0.14% | 16,227,396 |
| 2024-07-16 | 2024-07-12 | 5.147 | 3,084,786 | -110,018 | 0.14% | 15,877,043 |
| 2024-07-15 | 2024-07-11 | 5.113 | 3,194,804 | +60,730 | 0.14% | 16,334,397 |
| 2024-07-12 | 2024-07-10 | 4.965 | 3,134,074 | -9,682 | 0.14% | 15,560,984 |
| 2024-07-11 | 2024-07-09 | 5.056 | 3,143,756 | +63,240 | 0.14% | 15,894,805 |
| 2024-07-10 | 2024-07-08 | 5.090 | 3,080,516 | -154,026 | 0.14% | 15,680,065 |
| 2024-07-09 | 2024-07-05 | 4.999 | 3,234,542 | +124,981 | 0.15% | 16,170,068 |
| 2024-07-08 | 2024-07-04 | 5.033 | 3,109,561 | +29,925 | 0.14% | 15,651,255 |
| 2024-07-05 | 2024-07-03 | 5.261 | 3,079,636 | -134,661 | 0.14% | 16,200,438 |
| 2024-07-04 | 2024-07-02 | 6.022 | 3,214,297 | +100,336 | 0.14% | 19,355,671 |
| 2024-07-03 | 2024-06-28 | 6.033 | 3,113,961 | -69,567 | 0.14% | 18,786,854 |
| 2024-07-02 | 2024-06-27 | 5.863 | 3,183,528 | +36,966 | 0.14% | 18,664,001 |
| 2024-06-28 | 2024-06-26 | 6.101 | 3,146,562 | -10,561 | 0.14% | 19,198,042 |
| 2024-06-27 | 2024-06-25 | 6.169 | 3,157,123 | +12,322 | 0.14% | 19,477,701 |
| 2024-06-26 | 2024-06-24 | 6.079 | 3,144,801 | -38,727 | 0.14% | 19,115,837 |
| 2024-06-25 | 2024-06-21 | 6.260 | 3,183,528 | +61,015 | 0.14% | 19,929,970 |
| 2024-06-24 | 2024-06-20 | 6.385 | 3,122,513 | +30,555 | 0.14% | 19,938,246 |
| 2024-06-21 | 2024-06-19 | 6.283 | 3,091,958 | -71,819 | 0.14% | 19,426,971 |
| 2024-06-19 | 2024-06-17 | 6.113 | 3,163,777 | +26,052 | 0.14% | 19,339,022 |
| 2024-06-18 | 2024-06-14 | 6.397 | 3,137,725 | +12,322 | 0.14% | 20,071,029 |
| 2024-06-17 | 2024-06-13 | 6.499 | 3,125,403 | -181,310 | 0.14% | 20,311,801 |
| 2024-06-14 | 2024-06-12 | 6.465 | 3,306,713 | +45,768 | 0.15% | 21,377,413 |
| 2024-06-13 | 2024-06-11 | 6.419 | 3,260,945 | -36,086 | 0.15% | 20,933,329 |
| 2024-06-12 | 2024-06-07 | 6.806 | 3,297,031 | -24,644 | 0.15% | 22,438,624 |
| 2024-06-11 | 2024-06-06 | 6.635 | 3,321,675 | +63,370 | 0.15% | 22,040,242 |
| 2024-06-07 | 2024-06-05 | 6.590 | 3,258,305 | -8,273 | 0.15% | 21,471,684 |
| 2024-06-06 | 2024-06-04 | 6.635 | 3,266,578 | -242,920 | 0.15% | 21,674,658 |
| 2024-06-05 | 2024-06-03 | 6.635 | 3,509,498 | -104,737 | 0.16% | 23,286,500 |
| 2024-06-04 | 2024-05-31 | 7.353 | 3,614,235 | +119,700 | 0.16% | 26,573,856 |
| 2024-06-03 | 2024-05-30 | 7.497 | 3,494,535 | +183,802 | 0.16% | 26,199,207 |
| 2024-05-31 | 2024-05-29 | 7.594 | 3,310,733 | +86,283 | 0.16% | 25,140,451 |
| 2024-05-30 | 2024-05-28 | 7.618 | 3,224,450 | -60,531 | 0.15% | 24,562,982 |
| 2024-05-29 | 2024-05-27 | 7.714 | 3,284,981 | -13,274 | 0.16% | 25,340,851 |
| 2024-05-28 | 2024-05-24 | 7.425 | 3,298,255 | +67,201 | 0.16% | 24,489,127 |
| 2024-05-27 | 2024-05-23 | 7.316 | 3,231,054 | -221,106 | 0.15% | 23,639,662 |
| 2024-05-23 | 2024-05-21 | 7.545 | 3,452,160 | -274,943 | 0.16% | 26,047,954 |
| 2024-05-22 | 2024-05-20 | 7.594 | 3,727,103 | +170,409 | 0.18% | 28,302,207 |
| 2024-05-21 | 2024-05-17 | 7.594 | 3,556,694 | +100,387 | 0.17% | 27,008,186 |
| 2024-05-20 | 2024-05-16 | 7.473 | 3,456,307 | -78,817 | 0.16% | 25,829,284 |
| 2024-05-17 | 2024-05-14 | 7.533 | 3,535,124 | +76,328 | 0.17% | 26,631,341 |
| 2024-05-16 | 2024-05-13 | 7.714 | 3,458,796 | -242,879 | 0.16% | 26,681,687 |
| 2024-05-14 | 2024-05-10 | 7.557 | 3,701,675 | +242,879 | 0.18% | 27,975,264 |
| 2024-05-13 | 2024-05-09 | 7.316 | 3,458,796 | -7,468 | 0.16% | 25,305,912 |
| 2024-05-10 | 2024-05-08 | 7.208 | 3,466,264 | -5,807 | 0.16% | 24,984,530 |
| 2024-05-09 | 2024-05-07 | 7.148 | 3,472,071 | +18,252 | 0.16% | 24,817,135 |
| 2024-05-07 | 2024-05-03 | 6.774 | 3,453,819 | -175,885 | 0.16% | 23,396,142 |
| 2024-05-06 | 2024-05-02 | 6.678 | 3,629,704 | +177,544 | 0.17% | 24,237,584 |
| 2024-04-30 | 2024-04-26 | 6.593 | 3,452,160 | -86,283 | 0.16% | 22,760,752 |
| 2024-04-29 | 2024-04-25 | 6.485 | 3,538,443 | +56,416 | 0.17% | 22,945,781 |
| 2024-04-26 | 2024-04-24 | 6.449 | 3,482,027 | -30,697 | 0.17% | 22,454,029 |
| 2024-04-25 | 2024-04-23 | 6.123 | 3,512,724 | +19,082 | 0.17% | 21,508,796 |
| 2024-04-24 | 2024-04-22 | 6.087 | 3,493,642 | +43,141 | 0.17% | 21,265,624 |
| 2024-04-22 | 2024-04-18 | 6.195 | 3,450,501 | -25,598 | 0.16% | 21,377,339 |
| 2024-04-19 | 2024-04-17 | 6.063 | 3,476,099 | +25,598 | 0.17% | 21,075,044 |
| 2024-04-18 | 2024-04-16 | 5.882 | 3,450,501 | -11,615 | 0.16% | 20,295,995 |
| 2024-04-17 | 2024-04-15 | 5.954 | 3,462,116 | -48,949 | 0.16% | 20,614,695 |
| 2024-04-16 | 2024-04-12 | 5.846 | 3,511,065 | +9,126 | 0.17% | 20,525,274 |
| 2024-04-15 | 2024-04-11 | 5.906 | 3,501,939 | +48,120 | 0.17% | 20,682,975 |
| 2024-04-11 | 2024-04-09 | 5.882 | 3,453,819 | -16,593 | 0.16% | 20,315,511 |
| 2024-04-10 | 2024-04-08 | 5.870 | 3,470,412 | +17,422 | 0.16% | 20,371,282 |
| 2024-04-05 | 2024-04-02 | 5.665 | 3,452,990 | -24,059 | 0.16% | 19,561,472 |
| 2024-04-03 | 2024-03-28 | 6.111 | 3,477,049 | +24,059 | 0.17% | 21,248,444 |
| 2024-03-27 | 2024-03-25 | 5.978 | 3,452,990 | -16,593 | 0.16% | 20,643,596 |
| 2024-03-26 | 2024-03-22 | 5.991 | 3,469,583 | -25,719 | 0.16% | 20,784,617 |
| 2024-03-25 | 2024-03-21 | 6.135 | 3,495,302 | +42,312 | 0.17% | 21,444,249 |
| 2024-03-22 | 2024-03-20 | 5.870 | 3,452,990 | -127,765 | 0.16% | 20,269,015 |
| 2024-03-21 | 2024-03-19 | 5.930 | 3,580,755 | +127,765 | 0.17% | 21,234,795 |
| 2024-03-20 | 2024-03-18 | 5.846 | 3,452,990 | -60,032 | 0.16% | 20,185,775 |
| 2024-03-19 | 2024-03-15 | 5.786 | 3,513,022 | -155,973 | 0.17% | 20,324,996 |
| 2024-03-18 | 2024-03-14 | 5.991 | 3,668,995 | -48,119 | 0.17% | 21,979,199 |
| 2024-03-15 | 2024-03-13 | 5.906 | 3,717,114 | +48,119 | 0.18% | 21,953,831 |
| 2024-03-14 | 2024-03-12 | 5.858 | 3,668,995 | -36,504 | 0.17% | 21,492,738 |
| 2024-03-13 | 2024-03-11 | 5.918 | 3,705,499 | +7,467 | 0.18% | 21,929,895 |
| 2024-03-12 | 2024-03-08 | 5.954 | 3,698,032 | +9,955 | 0.18% | 22,019,425 |
| 2024-03-11 | 2024-03-07 | 6.039 | 3,688,077 | +55,586 | 0.18% | 22,271,325 |
| 2024-03-08 | 2024-03-06 | 6.207 | 3,632,491 | +170,907 | 0.17% | 22,548,629 |
| 2024-03-07 | 2024-03-05 | 5.894 | 3,461,584 | +24,358 | 0.16% | 20,402,909 |
| 2024-03-06 | 2024-03-04 | 6.135 | 3,437,226 | +2,488 | 0.16% | 21,087,944 |
| 2024-03-05 | 2024-03-01 | 5.762 | 3,434,738 | -116,150 | 0.16% | 19,789,274 |
| 2024-03-04 | 2024-02-29 | 5.798 | 3,550,888 | +76,328 | 0.17% | 20,586,874 |
| 2024-03-01 | 2024-02-28 | 5.520 | 3,474,560 | +39,822 | 0.17% | 19,181,106 |
| 2024-02-29 | 2024-02-27 | 5.460 | 3,434,738 | -228,981 | 0.16% | 18,754,271 |
| 2024-02-28 | 2024-02-26 | 5.412 | 3,663,719 | -50,608 | 0.17% | 19,827,906 |
| 2024-02-27 | 2024-02-23 | 5.593 | 3,714,327 | -1,660 | 0.18% | 20,773,347 |
| 2024-02-26 | 2024-02-22 | 5.641 | 3,715,987 | -41,482 | 0.18% | 20,961,792 |
| 2024-02-23 | 2024-02-21 | 5.532 | 3,757,469 | -20,741 | 0.18% | 20,788,179 |
| 2024-02-22 | 2024-02-20 | 5.460 | 3,778,210 | -27,378 | 0.18% | 20,629,688 |
| 2024-02-21 | 2024-02-19 | 5.388 | 3,805,588 | +6,637 | 0.18% | 20,503,956 |
| 2024-02-20 | 2024-02-16 | 5.267 | 3,798,951 | -7,467 | 0.18% | 20,010,295 |
| 2024-02-19 | 2024-02-15 | 5.135 | 3,806,418 | -4,148 | 0.18% | 19,544,944 |
| 2024-02-16 | 2024-02-14 | 5.207 | 3,810,566 | +118,639 | 0.18% | 19,841,824 |
| 2024-02-15 | 2024-02-09 | 5.243 | 3,691,927 | -3,319 | 0.18% | 19,357,565 |
| 2024-02-14 | 2024-02-07 | 5.267 | 3,695,246 | +21,571 | 0.18% | 19,464,047 |
| 2024-02-06 | 2024-02-02 | 5.135 | 3,673,675 | -116,980 | 0.17% | 18,863,344 |
| 2024-02-05 | 2024-02-01 | 5.183 | 3,790,655 | +116,980 | 0.18% | 19,646,766 |
| 2024-02-02 | 2024-01-31 | 5.111 | 3,673,675 | +830 | 0.17% | 18,774,784 |
| 2024-02-01 | 2024-01-30 | 5.147 | 3,672,845 | -9,955 | 0.17% | 18,903,353 |
| 2024-01-31 | 2024-01-29 | 5.267 | 3,682,800 | +9,955 | 0.18% | 19,398,490 |
| 2024-01-29 | 2024-01-25 | 5.291 | 3,672,845 | -96,239 | 0.17% | 19,434,594 |
| 2024-01-26 | 2024-01-24 | 5.135 | 3,769,084 | +94,579 | 0.18% | 19,353,244 |
| 2024-01-25 | 2024-01-23 | 5.074 | 3,674,505 | -186,669 | 0.17% | 18,646,155 |
| 2024-01-24 | 2024-01-22 | 4.942 | 3,861,174 | +186,669 | 0.18% | 19,081,459 |
| 2024-01-17 | 2024-01-15 | 5.267 | 3,674,505 | -5,811 | 0.17% | 19,354,798 |
| 2024-01-16 | 2024-01-12 | 5.328 | 3,680,316 | -90,899 | 0.17% | 19,607,207 |
| 2024-01-15 | 2024-01-11 | 5.291 | 3,771,215 | +56,466 | 0.18% | 19,955,112 |
| 2024-01-12 | 2024-01-10 | 5.303 | 3,714,749 | +32,773 | 0.18% | 19,701,102 |
| 2024-01-11 | 2024-01-09 | 5.303 | 3,681,976 | -39,802 | 0.17% | 19,527,291 |
| 2024-01-10 | 2024-01-08 | 5.231 | 3,721,778 | +39,801 | 0.18% | 19,469,220 |
| 2024-01-08 | 2024-01-04 | 5.484 | 3,681,977 | +5,813 | 0.17% | 20,192,999 |
| 2024-01-05 | 2024-01-03 | 5.472 | 3,676,164 | -101,216 | 0.17% | 20,116,809 |
| 2024-01-04 | 2024-01-02 | 5.388 | 3,777,380 | +101,216 | 0.18% | 20,351,975 |
| 2024-01-03 | 2023-12-29 | 5.219 | 3,676,164 | -105,365 | 0.17% | 19,186,296 |
| 2024-01-02 | 2023-12-28 | 5.171 | 3,781,529 | +105,365 | 0.18% | 19,553,886 |
| 2023-12-29 | 2023-12-27 | 5.074 | 3,676,164 | -256,360 | 0.17% | 18,654,574 |
| 2023-12-28 | 2023-12-22 | 5.038 | 3,932,524 | +55,586 | 0.19% | 19,813,264 |
| 2023-12-27 | 2023-12-21 | 5.062 | 3,876,938 | +61,394 | 0.18% | 19,626,665 |
| 2023-12-20 | 2023-12-18 | 5.026 | 3,815,544 | -2,489 | 0.18% | 19,177,893 |
| 2023-12-19 | 2023-12-15 | 5.062 | 3,818,033 | +2,489 | 0.18% | 19,328,463 |
| 2023-12-18 | 2023-12-14 | 5.062 | 3,815,544 | -64,712 | 0.18% | 19,315,863 |
| 2023-12-15 | 2023-12-13 | 5.026 | 3,880,256 | +64,712 | 0.18% | 19,503,151 |
| 2023-12-13 | 2023-12-11 | 5.038 | 3,815,544 | -5,808 | 0.18% | 19,223,883 |
| 2023-12-12 | 2023-12-08 | 5.062 | 3,821,352 | +5,808 | 0.18% | 19,345,265 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,815,544 | -6,637 | 0.18% | 19,407,843 |
| 2023-12-07 | 2023-12-05 | 5.038 | 3,822,181 | +6,637 | 0.18% | 19,257,322 |
| 2023-12-05 | 2023-12-01 | 5.062 | 3,815,544 | -111,190 | 0.18% | 19,315,863 |
| 2023-12-04 | 2023-11-30 | 5.002 | 3,926,734 | +7,467 | 0.19% | 19,642,101 |
| 2023-12-01 | 2023-11-29 | 5.026 | 3,919,267 | +4,978 | 0.19% | 19,699,231 |
| 2023-11-30 | 2023-11-28 | 5.087 | 3,914,289 | +88,772 | 0.19% | 19,910,112 |
| 2023-11-29 | 2023-11-27 | 5.074 | 3,825,517 | -118,639 | 0.18% | 19,412,461 |
| 2023-11-28 | 2023-11-24 | 5.050 | 3,944,156 | +118,639 | 0.19% | 19,919,410 |
| 2023-11-27 | 2023-11-23 | 5.087 | 3,825,517 | -10,901 | 0.18% | 19,458,571 |
| 2023-11-24 | 2023-11-22 | 5.038 | 3,836,418 | -42,288 | 0.18% | 19,329,052 |
| 2023-11-23 | 2023-11-21 | 5.050 | 3,878,706 | +929 | 0.18% | 19,588,864 |
| 2023-11-22 | 2023-11-20 | 4.990 | 3,877,777 | -66,372 | 0.18% | 19,350,471 |
| 2023-11-21 | 2023-11-17 | 4.882 | 3,944,149 | -17,422 | 0.19% | 19,253,811 |
| 2023-11-20 | 2023-11-16 | 4.906 | 3,961,571 | +141,869 | 0.19% | 19,434,359 |
| 2023-11-17 | 2023-11-15 | 4.918 | 3,819,702 | -8,190 | 0.18% | 18,784,429 |
| 2023-11-15 | 2023-11-13 | 4.653 | 3,827,892 | -40,545 | 0.18% | 17,809,648 |
| 2023-11-14 | 2023-11-10 | 4.701 | 3,868,437 | -33,186 | 0.18% | 18,184,799 |
| 2023-11-13 | 2023-11-09 | 4.737 | 3,901,623 | +63,051 | 0.19% | 18,481,883 |
| 2023-11-10 | 2023-11-08 | 4.701 | 3,838,572 | -55,586 | 0.18% | 18,044,409 |
| 2023-11-09 | 2023-11-07 | 4.882 | 3,894,158 | -19,911 | 0.19% | 19,009,774 |
| 2023-11-07 | 2023-11-03 | 5.002 | 3,914,069 | -39,823 | 0.19% | 19,578,749 |
| 2023-11-06 | 2023-11-02 | 4.966 | 3,953,892 | +48,119 | 0.19% | 19,634,976 |
| 2023-11-02 | 2023-10-31 | 4.894 | 3,905,773 | -46,667 | 0.19% | 19,113,552 |
| 2023-11-01 | 2023-10-30 | 4.930 | 3,952,440 | +96,238 | 0.19% | 19,484,845 |
| 2023-10-31 | 2023-10-27 | 4.906 | 3,856,202 | +1,660 | 0.18% | 18,917,448 |
| 2023-10-30 | 2023-10-26 | 4.858 | 3,854,542 | -10,786 | 0.18% | 18,723,463 |
| 2023-10-27 | 2023-10-25 | 4.894 | 3,865,328 | -124,449 | 0.18% | 18,915,627 |
| 2023-10-26 | 2023-10-24 | 4.942 | 3,989,777 | +156,802 | 0.19% | 19,717,000 |
| 2023-10-25 | 2023-10-20 | 4.906 | 3,832,975 | +14,104 | 0.18% | 18,803,503 |
| 2023-10-24 | 2023-10-19 | 4.894 | 3,818,871 | -249 | 0.18% | 18,688,282 |
| 2023-10-20 | 2023-10-18 | 4.882 | 3,819,120 | -534,290 | 0.18% | 18,643,467 |
| 2023-10-19 | 2023-10-17 | 4.990 | 4,353,410 | +184,181 | 0.21% | 21,723,924 |
| 2023-10-18 | 2023-10-16 | 5.050 | 4,169,229 | +232,549 | 0.20% | 21,056,110 |
| 2023-10-17 | 2023-10-13 | 4.990 | 3,936,680 | +104,535 | 0.19% | 19,644,402 |
| 2023-10-16 | 2023-10-12 | 5.038 | 3,832,145 | +13,274 | 0.18% | 19,307,524 |
| 2023-10-13 | 2023-10-11 | 5.183 | 3,818,871 | -270,460 | 0.18% | 19,793,008 |
| 2023-10-12 | 2023-10-10 | 5.279 | 4,089,331 | +134,399 | 0.19% | 21,589,110 |
| 2023-10-11 | 2023-10-09 | 5.364 | 3,954,932 | -8,297 | 0.19% | 21,213,259 |
| 2023-10-10 | 2023-10-06 | 5.171 | 3,963,229 | -8,296 | 0.19% | 20,493,438 |
| 2023-10-09 | 2023-10-05 | 5.099 | 3,971,525 | -23,040 | 0.19% | 20,249,114 |
| 2023-10-06 | 2023-10-04 | 5.171 | 3,994,565 | -979,967 | 0.19% | 20,655,473 |
| 2023-10-05 | 2023-10-03 | 5.243 | 4,974,532 | +1,019,549 | 0.24% | 26,082,538 |
| 2023-10-03 | 2023-09-28 | 5.255 | 3,954,983 | -165,878 | 0.19% | 20,784,495 |
| 2023-09-29 | 2023-09-27 | 5.340 | 4,120,861 | +165,929 | 0.20% | 22,003,920 |
| 2023-09-26 | 2023-09-22 | 5.376 | 3,954,932 | -256,416 | 0.19% | 21,260,929 |
| 2023-09-25 | 2023-09-21 | 5.388 | 4,211,348 | +102,876 | 0.20% | 22,690,132 |
| 2023-09-22 | 2023-09-20 | 5.376 | 4,108,472 | -167,548 | 0.20% | 22,086,330 |
| 2023-09-21 | 2023-09-19 | 5.279 | 4,276,020 | -798,947 | 0.20% | 22,574,711 |
| 2023-09-20 | 2023-09-18 | 4.918 | 5,074,967 | -968,100 | 0.24% | 24,957,538 |
| 2023-09-19 | 2023-09-15 | 5.392 | 6,043,067 | -458,793 | 0.29% | 32,582,658 |
| 2023-09-18 | 2023-09-14 | 5.277 | 6,501,860 | +2,157,955 | 0.31% | 34,310,472 |
| 2023-09-15 | 2023-09-13 | 5.264 | 4,343,905 | -597,814 | 0.22% | 22,867,522 |
| 2023-09-14 | 2023-09-12 | 5.379 | 4,941,719 | -145,923 | 0.25% | 26,581,485 |
| 2023-09-13 | 2023-09-11 | 5.328 | 5,087,642 | -105,128 | 0.26% | 27,107,007 |
| 2023-09-12 | 2023-09-07 | 5.188 | 5,192,770 | -688,677 | 0.26% | 26,939,047 |
| 2023-09-11 | 2023-09-06 | 5.239 | 5,881,447 | +465,085 | 0.30% | 30,811,635 |
| 2023-09-07 | 2023-09-05 | 5.392 | 5,416,362 | -341,271 | 0.27% | 29,203,627 |
| 2023-09-06 | 2023-09-04 | 5.404 | 5,757,633 | +42,364 | 0.29% | 31,117,061 |
| 2023-09-05 | 2023-08-31 | 5.315 | 5,715,269 | -771,980 | 0.29% | 30,378,160 |
| 2023-09-04 | 2023-08-30 | 5.519 | 6,487,249 | +739,030 | 0.33% | 35,804,466 |
| 2023-08-31 | 2023-08-29 | 5.392 | 5,748,219 | +785 | 0.29% | 30,992,914 |
| 2023-08-30 | 2023-08-28 | 5.060 | 5,747,434 | -10,199 | 0.29% | 29,083,940 |
| 2023-08-29 | 2023-08-25 | 5.086 | 5,757,633 | -32,951 | 0.29% | 29,282,329 |
| 2023-08-28 | 2023-08-24 | 4.971 | 5,790,584 | +10,199 | 0.29% | 28,785,628 |
| 2023-08-25 | 2023-08-23 | 4.971 | 5,780,385 | +21,967 | 0.29% | 28,734,928 |
| 2023-08-24 | 2023-08-22 | 5.022 | 5,758,418 | -65,116 | 0.29% | 28,919,324 |
| 2023-08-23 | 2023-08-21 | 4.997 | 5,823,534 | -120,818 | 0.29% | 29,097,885 |
| 2023-08-22 | 2023-08-18 | 5.073 | 5,944,352 | -44,719 | 0.30% | 30,156,180 |
| 2023-08-21 | 2023-08-17 | 4.984 | 5,989,071 | -298,907 | 0.30% | 29,848,668 |
| 2023-08-18 | 2023-08-16 | 4.971 | 6,287,978 | -3,922 | 0.32% | 31,258,228 |
| 2023-08-17 | 2023-08-15 | 5.022 | 6,291,900 | -140,289 | 0.32% | 31,598,522 |
| 2023-08-16 | 2023-08-14 | 5.111 | 6,432,189 | +14,763 | 0.32% | 32,876,979 |
| 2023-08-15 | 2023-08-11 | 5.226 | 6,417,426 | -34,519 | 0.32% | 33,537,714 |
| 2023-08-14 | 2023-08-10 | 5.252 | 6,451,945 | -86,299 | 0.32% | 33,882,591 |
| 2023-08-11 | 2023-08-09 | 5.239 | 6,538,244 | +121,603 | 0.33% | 34,252,453 |
| 2023-08-09 | 2023-08-07 | 5.303 | 6,416,641 | -20,398 | 0.32% | 34,024,348 |
| 2023-08-08 | 2023-08-04 | 5.354 | 6,437,039 | +79,652 | 0.32% | 34,460,706 |
| 2023-08-07 | 2023-08-03 | 5.303 | 6,357,387 | -423,278 | 0.32% | 33,710,152 |
| 2023-08-04 | 2023-08-02 | 5.404 | 6,780,665 | +53,349 | 0.34% | 36,646,026 |
| 2023-08-03 | 2023-08-01 | 5.328 | 6,727,316 | +21,182 | 0.34% | 35,843,206 |
| 2023-07-28 | 2023-07-26 | 5.226 | 6,706,134 | -32,950 | 0.34% | 35,046,513 |
| 2023-07-27 | 2023-07-25 | 5.213 | 6,739,084 | -37,658 | 0.34% | 35,132,812 |
| 2023-07-24 | 2023-07-20 | 5.048 | 6,776,742 | -156,907 | 0.34% | 34,206,203 |
| 2023-07-20 | 2023-07-18 | 5.035 | 6,933,649 | -67,469 | 0.35% | 34,909,826 |
| 2023-07-19 | 2023-07-14 | 5.124 | 7,001,118 | -4,708 | 0.35% | 35,874,197 |
| 2023-07-18 | 2023-07-13 | 5.048 | 7,005,826 | -165,536 | 0.35% | 35,362,525 |
| 2023-07-13 | 2023-07-11 | 5.086 | 7,171,362 | -99,636 | 0.36% | 36,472,311 |
| 2023-07-12 | 2023-07-10 | 5.073 | 7,270,998 | -20,395 | 0.37% | 36,886,363 |
| 2023-07-11 | 2023-07-07 | 5.009 | 7,291,393 | +20,394 | 0.37% | 36,525,132 |
| 2023-07-10 | 2023-07-06 | 5.009 | 7,270,999 | -273,017 | 0.37% | 36,422,971 |
| 2023-07-06 | 2023-07-04 | 5.213 | 7,544,016 | -166,320 | 0.38% | 39,329,158 |
| 2023-07-05 | 2023-07-03 | 5.162 | 7,710,336 | -190,680 | 0.39% | 39,803,115 |
| 2023-07-04 | 2023-06-30 | 5.048 | 7,901,016 | +222,061 | 0.40% | 39,881,076 |
| 2023-07-03 | 2023-06-29 | 4.946 | 7,678,955 | -124,741 | 0.39% | 37,977,169 |
| 2023-06-30 | 2023-06-28 | 5.048 | 7,803,696 | +6,277 | 0.39% | 39,389,844 |
| 2023-06-29 | 2023-06-27 | 5.048 | 7,797,419 | -18,045 | 0.39% | 39,358,161 |
| 2023-06-28 | 2023-06-26 | 4.920 | 7,815,464 | -69,823 | 0.39% | 38,453,051 |
| 2023-06-27 | 2023-06-23 | 4.703 | 7,885,287 | -90,221 | 0.40% | 37,087,931 |
| 2023-06-26 | 2023-06-21 | 5.188 | 7,975,508 | -61,194 | 0.40% | 41,375,333 |
| 2023-06-23 | 2023-06-20 | 5.188 | 8,036,702 | +15,016 | 0.40% | 41,692,795 |
| 2023-06-21 | 2023-06-19 | 5.303 | 8,021,686 | -2 | 0.40% | 42,535,126 |
| 2023-06-20 | 2023-06-16 | 5.354 | 8,021,688 | -124,150 | 0.40% | 42,944,128 |
| 2023-06-19 | 2023-06-15 | 5.430 | 8,145,838 | +114,545 | 0.41% | 44,231,748 |
| 2023-06-16 | 2023-06-14 | 5.188 | 8,031,293 | -209,279 | 0.40% | 41,664,734 |
| 2023-06-15 | 2023-06-13 | 5.213 | 8,240,572 | +137,093 | 0.41% | 42,960,507 |
| 2023-06-14 | 2023-06-12 | 5.162 | 8,103,479 | +117,881 | 0.41% | 41,832,640 |
| 2023-06-13 | 2023-06-09 | 5.175 | 7,985,598 | -114,941 | 0.40% | 41,325,890 |
| 2023-06-12 | 2023-06-08 | 5.162 | 8,100,539 | -363,916 | 0.41% | 41,817,462 |
| 2023-06-09 | 2023-06-07 | 5.175 | 8,464,455 | -1,573,731 | 0.43% | 43,804,000 |
| 2023-06-08 | 2023-06-06 | 5.073 | 10,038,186 | -890,439 | 0.50% | 50,924,532 |
| 2023-06-07 | 2023-06-05 | 5.137 | 10,928,625 | +1,569 | 0.55% | 56,138,306 |
| 2023-06-06 | 2023-06-02 | 6.039 | 10,927,056 | +2,214,433 | 0.55% | 65,992,161 |
| 2023-06-05 | 2023-06-01 | 5.860 | 8,712,623 | +1,219,551 | 0.44% | 51,056,721 |
| 2023-06-02 | 2023-05-31 | 5.888 | 7,493,072 | -348,140 | 0.41% | 44,116,683 |
| 2023-06-01 | 2023-05-30 | 6.012 | 7,841,212 | -19,546 | 0.43% | 47,139,476 |
| 2023-05-31 | 2023-05-29 | 6.150 | 7,860,758 | +367,686 | 0.43% | 48,340,858 |
| 2023-05-29 | 2023-05-24 | 6.260 | 7,493,072 | -18,182 | 0.41% | 46,906,262 |
| 2023-05-25 | 2023-05-23 | 6.370 | 7,511,254 | +18,182 | 0.41% | 47,848,628 |
| 2023-05-23 | 2023-05-19 | 6.329 | 7,493,072 | -5,802 | 0.41% | 47,422,851 |
| 2023-05-22 | 2023-05-18 | 6.453 | 7,498,874 | -80,502 | 0.41% | 48,390,151 |
| 2023-05-18 | 2023-05-16 | 6.701 | 7,579,376 | +80,502 | 0.41% | 50,790,769 |
| 2023-05-17 | 2023-05-15 | 6.687 | 7,498,874 | -27,171 | 0.41% | 50,147,913 |
| 2023-05-16 | 2023-05-12 | 6.439 | 7,526,045 | +27,171 | 0.41% | 48,461,713 |
| 2023-05-12 | 2023-05-10 | 6.563 | 7,498,874 | +2,901 | 0.41% | 49,217,333 |
| 2023-05-11 | 2023-05-09 | 6.550 | 7,495,973 | -11,024 | 0.41% | 49,094,935 |
| 2023-05-10 | 2023-05-08 | 6.756 | 7,506,997 | -60,775 | 0.41% | 50,719,784 |
| 2023-05-09 | 2023-05-05 | 6.687 | 7,567,772 | -86,305 | 0.41% | 50,608,661 |
| 2023-05-08 | 2023-05-04 | 6.798 | 7,654,077 | -2,261,314 | 0.42% | 52,030,119 |
| 2023-05-05 | 2023-05-03 | 6.687 | 9,915,391 | +1 | 0.54% | 66,308,111 |
| 2023-05-04 | 2023-05-02 | 6.577 | 9,915,390 | +23,933 | 0.54% | 65,214,362 |
| 2023-04-28 | 2023-04-26 | 6.288 | 9,891,457 | -79,777 | 0.54% | 62,192,810 |
| 2023-04-27 | 2023-04-25 | 6.163 | 9,971,234 | +79,777 | 0.54% | 61,457,020 |
| 2023-04-25 | 2023-04-21 | 6.094 | 9,891,457 | -93,555 | 0.54% | 60,283,382 |
| 2023-04-21 | 2023-04-19 | 6.260 | 9,985,012 | +67,451 | 0.54% | 62,505,684 |
| 2023-04-20 | 2023-04-18 | 6.094 | 9,917,561 | -80,503 | 0.54% | 60,442,472 |
| 2023-04-18 | 2023-04-14 | 6.108 | 9,998,064 | -213,226 | 0.54% | 61,070,955 |
| 2023-04-17 | 2023-04-13 | 6.012 | 10,211,290 | -544,582 | 0.56% | 61,387,814 |
| 2023-04-14 | 2023-04-12 | 6.026 | 10,755,872 | -13,850 | 0.58% | 64,810,016 |
| 2023-04-13 | 2023-04-11 | 6.081 | 10,769,722 | -937,157 | 0.59% | 65,487,461 |
| 2023-04-12 | 2023-04-06 | 5.819 | 11,706,879 | -172,459 | 0.64% | 68,119,061 |
| 2023-04-11 | 2023-04-04 | 5.915 | 11,879,338 | -1,807,857 | 0.65% | 70,269,134 |
| 2023-04-06 | 2023-04-03 | 5.888 | 13,687,195 | +1,315,422 | 0.74% | 80,585,592 |
| 2023-04-04 | 2023-03-31 | 6.246 | 12,371,773 | +7,977 | 0.67% | 77,276,103 |
| 2023-04-03 | 2023-03-30 | 6.136 | 12,363,796 | -216,703 | 0.67% | 75,862,458 |
| 2023-03-31 | 2023-03-29 | 6.081 | 12,580,499 | +134,025 | 0.68% | 76,498,255 |
| 2023-03-30 | 2023-03-28 | 5.998 | 12,446,474 | -89,203 | 0.68% | 74,653,584 |
| 2023-03-29 | 2023-03-27 | 5.901 | 12,535,677 | -219,024 | 0.68% | 73,978,689 |
| 2023-03-27 | 2023-03-23 | 6.053 | 12,754,701 | -348,117 | 0.69% | 77,205,790 |
| 2023-03-24 | 2023-03-22 | 6.205 | 13,102,818 | +113,137 | 0.71% | 81,300,327 |
| 2023-03-22 | 2023-03-20 | 6.246 | 12,989,681 | -216,123 | 0.71% | 81,135,657 |
| 2023-03-21 | 2023-03-17 | 6.412 | 13,205,804 | -428,039 | 0.72% | 84,670,645 |
| 2023-03-20 | 2023-03-16 | 6.370 | 13,633,843 | -17,987 | 0.74% | 86,851,102 |
| 2023-03-17 | 2023-03-15 | 6.632 | 13,651,830 | -126,918 | 0.74% | 90,542,195 |
| 2023-03-16 | 2023-03-14 | 6.660 | 13,778,748 | -489,387 | 0.75% | 91,763,920 |
| 2023-03-15 | 2023-03-13 | 6.770 | 14,268,135 | -325,791 | 0.78% | 96,597,029 |
| 2023-03-14 | 2023-03-10 | 6.729 | 14,593,926 | +567,869 | 0.79% | 98,198,992 |
| 2023-03-13 | 2023-03-09 | 6.839 | 14,026,057 | -169,557 | 0.76% | 95,925,119 |
| 2023-03-10 | 2023-03-08 | 7.046 | 14,195,614 | -299,847 | 0.77% | 100,020,760 |
| 2023-03-09 | 2023-03-07 | 7.170 | 14,495,461 | -207,249 | 0.79% | 103,932,278 |
| 2023-03-08 | 2023-03-06 | 7.239 | 14,702,710 | -228,067 | 0.80% | 106,431,887 |
| 2023-03-07 | 2023-03-03 | 7.239 | 14,930,777 | +153,366 | 0.81% | 108,082,848 |
| 2023-03-06 | 2023-03-02 | 7.142 | 14,777,411 | -263,264 | 0.80% | 105,546,341 |
| 2023-03-02 | 2023-02-28 | 6.936 | 15,040,675 | -285,021 | 0.82% | 104,315,869 |
| 2023-03-01 | 2023-02-27 | 7.170 | 15,325,696 | +10,153 | 0.83% | 109,885,052 |
| 2023-02-28 | 2023-02-24 | 7.322 | 15,315,543 | +42,790 | 0.83% | 112,135,207 |
| 2023-02-24 | 2023-02-22 | 7.225 | 15,272,753 | -7,253 | 0.83% | 110,347,801 |
| 2023-02-23 | 2023-02-21 | 7.308 | 15,280,006 | -126,192 | 0.83% | 111,664,330 |
| 2023-02-22 | 2023-02-20 | 7.115 | 15,406,198 | +14,505 | 0.84% | 109,612,541 |
| 2023-02-21 | 2023-02-17 | 7.253 | 15,391,693 | +185,662 | 0.84% | 111,631,614 |
| 2023-02-17 | 2023-02-15 | 7.156 | 15,206,031 | +29,010 | 0.83% | 108,817,388 |
| 2023-02-14 | 2023-02-10 | 7.363 | 15,177,021 | +85,579 | 0.83% | 111,748,798 |
| 2023-02-13 | 2023-02-09 | 7.308 | 15,091,442 | -39,888 | 0.82% | 110,286,328 |
| 2023-02-08 | 2023-02-06 | 7.528 | 15,131,330 | -124,743 | 0.82% | 113,916,023 |
| 2023-02-07 | 2023-02-03 | 7.653 | 15,256,073 | +113,864 | 0.83% | 116,748,366 |
| 2023-02-06 | 2023-02-02 | 7.763 | 15,142,209 | +10,879 | 0.82% | 117,547,311 |
| 2023-02-03 | 2023-02-01 | 7.653 | 15,131,330 | +72,524 | 0.82% | 115,793,760 |
| 2023-02-02 | 2023-01-31 | 7.584 | 15,058,806 | -9,637 | 0.82% | 114,200,577 |
| 2023-02-01 | 2023-01-30 | 7.294 | 15,068,443 | +14,505 | 0.82% | 109,910,484 |
| 2023-01-31 | 2023-01-27 | 7.708 | 15,053,938 | +118,424 | 0.82% | 116,031,792 |
| 2023-01-30 | 2023-01-26 | 7.790 | 14,935,514 | +522,176 | 0.81% | 116,354,636 |
| 2023-01-27 | 2023-01-20 | 7.584 | 14,413,338 | -219,116 | 0.78% | 109,305,579 |
| 2023-01-26 | 2023-01-19 | 7.239 | 14,632,454 | -120,390 | 0.80% | 105,923,309 |
| 2023-01-20 | 2023-01-18 | 7.156 | 14,752,844 | +338,594 | 0.80% | 105,574,292 |
| 2023-01-19 | 2023-01-17 | 7.101 | 14,414,250 | -691,159 | 0.78% | 102,356,246 |
| 2023-01-18 | 2023-01-16 | 7.156 | 15,105,409 | +78,327 | 0.82% | 108,097,317 |
| 2023-01-17 | 2023-01-13 | 7.005 | 15,027,082 | -205,472 | 0.82% | 105,257,594 |
| 2023-01-16 | 2023-01-12 | 6.811 | 15,232,554 | -246,356 | 0.83% | 103,756,364 |
| 2023-01-13 | 2023-01-11 | 6.743 | 15,478,910 | +1,026,947 | 0.84% | 104,367,265 |
| 2023-01-12 | 2023-01-10 | 6.618 | 14,451,963 | -336,581 | 0.79% | 95,649,598 |
| 2023-01-11 | 2023-01-09 | 6.853 | 14,788,544 | +195,159 | 0.80% | 101,343,728 |
| 2023-01-10 | 2023-01-06 | 6.674 | 14,593,385 | +1,008,816 | 0.79% | 97,390,472 |
| 2023-01-09 | 2023-01-05 | 6.853 | 13,584,569 | -198,717 | 0.74% | 93,093,063 |
| 2023-01-06 | 2023-01-04 | 6.591 | 13,783,286 | -225,552 | 0.75% | 90,843,892 |
| 2023-01-05 | 2023-01-03 | 6.646 | 14,008,838 | -2,200,848 | 0.76% | 93,103,117 |
| 2023-01-04 | 2022-12-30 | 6.550 | 16,209,686 | +2,604,810 | 0.88% | 106,165,469 |
| 2023-01-03 | 2022-12-29 | 6.618 | 13,604,876 | -661,424 | 0.74% | 90,043,195 |
| 2022-12-30 | 2022-12-28 | 6.770 | 14,266,300 | +68,173 | 0.78% | 96,584,606 |
| 2022-12-29 | 2022-12-23 | 6.853 | 14,198,127 | -177,685 | 0.77% | 97,297,687 |
| 2022-12-23 | 2022-12-21 | 7.170 | 14,375,812 | -865,944 | 0.78% | 103,074,396 |
| 2022-12-22 | 2022-12-20 | 7.308 | 15,241,756 | -430,794 | 0.83% | 111,384,804 |
| 2022-12-21 | 2022-12-19 | 7.308 | 15,672,550 | +39,162 | 0.85% | 114,532,991 |
| 2022-12-20 | 2022-12-16 | 7.391 | 15,633,388 | -163,905 | 0.85% | 115,540,160 |
| 2022-12-19 | 2022-12-15 | 7.267 | 15,797,293 | +320,558 | 0.86% | 114,791,137 |
| 2022-12-16 | 2022-12-14 | 7.280 | 15,476,735 | -72,525 | 0.84% | 112,675,200 |
| 2022-12-15 | 2022-12-13 | 7.239 | 15,549,260 | -227,001 | 0.85% | 112,560,004 |
| 2022-12-14 | 2022-12-12 | 7.280 | 15,776,261 | -141,423 | 0.86% | 114,855,838 |
| 2022-12-13 | 2022-12-09 | 7.225 | 15,917,684 | +347,521 | 0.87% | 115,007,519 |
| 2022-12-12 | 2022-12-08 | 6.963 | 15,570,163 | -854 | 0.85% | 108,417,554 |
| 2022-12-09 | 2022-12-07 | 6.867 | 15,571,017 | -69,495 | 0.85% | 106,920,601 |
| 2022-12-08 | 2022-12-06 | 6.949 | 15,640,512 | -62,371 | 0.85% | 108,691,748 |
| 2022-12-07 | 2022-12-05 | 6.922 | 15,702,883 | +87,755 | 0.85% | 108,692,150 |
| 2022-12-06 | 2022-12-02 | 6.880 | 15,615,128 | -102,132 | 0.85% | 107,438,804 |
| 2022-12-05 | 2022-12-01 | 7.005 | 15,717,260 | +241,287 | 0.85% | 110,091,964 |
| 2022-12-02 | 2022-11-30 | 6.825 | 15,475,973 | +285,113 | 0.84% | 105,627,799 |
| 2022-12-01 | 2022-11-29 | 6.743 | 15,190,860 | +101,824 | 0.83% | 102,425,075 |
| 2022-11-30 | 2022-11-28 | 6.770 | 15,089,036 | +12,893 | 0.82% | 102,154,630 |
| 2022-11-29 | 2022-11-25 | 6.756 | 15,076,143 | -276,882 | 0.82% | 101,859,467 |
| 2022-11-28 | 2022-11-24 | 6.798 | 15,353,025 | +210,160 | 0.83% | 104,365,257 |
| 2022-11-25 | 2022-11-23 | 6.825 | 15,142,865 | -290,697 | 0.82% | 103,354,245 |
| 2022-11-24 | 2022-11-22 | 6.536 | 15,433,562 | +191,465 | 0.84% | 100,869,434 |
| 2022-11-23 | 2022-11-21 | 6.384 | 15,242,097 | +69,965 | 0.83% | 97,306,260 |
| 2022-11-22 | 2022-11-18 | 6.260 | 15,172,132 | -98,633 | 0.82% | 94,976,800 |
| 2022-11-21 | 2022-11-17 | 6.370 | 15,270,765 | +92,106 | 0.83% | 97,278,718 |
| 2022-11-18 | 2022-11-16 | 6.439 | 15,178,659 | +67,361 | 0.83% | 97,738,429 |
| 2022-11-17 | 2022-11-15 | 6.384 | 15,111,298 | -171,158 | 0.82% | 96,471,233 |
| 2022-11-16 | 2022-11-14 | 6.356 | 15,282,456 | -309,773 | 0.83% | 97,142,472 |
| 2022-11-15 | 2022-11-11 | 6.563 | 15,592,229 | -831,132 | 0.85% | 102,336,422 |
| 2022-11-14 | 2022-11-10 | 6.412 | 16,423,361 | -285,057 | 0.89% | 105,300,410 |
| 2022-11-11 | 2022-11-09 | 6.136 | 16,708,418 | +731,446 | 0.91% | 102,520,428 |
| 2022-11-10 | 2022-11-08 | 6.205 | 15,976,972 | -4,692,516 | 0.87% | 99,133,869 |
| 2022-11-09 | 2022-11-07 | 6.150 | 20,669,488 | -62,371 | 1.12% | 127,109,979 |
| 2022-11-08 | 2022-11-04 | 6.288 | 20,731,859 | +4,522,196 | 1.13% | 130,352,138 |
| 2022-11-07 | 2022-11-03 | 5.943 | 16,209,663 | -63,823 | 0.88% | 96,331,057 |
| 2022-11-04 | 2022-11-02 | 6.026 | 16,273,486 | +307,504 | 0.88% | 98,056,661 |
| 2022-11-03 | 2022-11-01 | 5.722 | 15,965,982 | -496,068 | 0.87% | 91,360,570 |
| 2022-11-02 | 2022-10-31 | 5.612 | 16,462,050 | +556,264 | 0.90% | 92,383,284 |
| 2022-11-01 | 2022-10-28 | 5.805 | 15,905,786 | -39,164 | 0.86% | 92,332,012 |
| 2022-10-31 | 2022-10-27 | 6.219 | 15,944,950 | -11,604 | 0.87% | 99,155,035 |
| 2022-10-28 | 2022-10-26 | 6.274 | 15,956,554 | +131,995 | 0.87% | 100,107,259 |
| 2022-10-27 | 2022-10-25 | 6.260 | 15,824,559 | +27,559 | 0.86% | 99,060,961 |
| 2022-10-26 | 2022-10-24 | 6.591 | 15,797,000 | -192,190 | 0.86% | 104,116,026 |
| 2022-10-25 | 2022-10-21 | 6.798 | 15,989,190 | -382,929 | 0.87% | 108,689,715 |
| 2022-10-24 | 2022-10-20 | 6.756 | 16,372,119 | +295,175 | 0.89% | 110,615,514 |
| 2022-10-21 | 2022-10-19 | 6.853 | 16,076,944 | +740,475 | 0.87% | 110,172,945 |
| 2022-10-20 | 2022-10-18 | 6.784 | 15,336,469 | +83,403 | 0.83% | 104,041,248 |
| 2022-10-19 | 2022-10-17 | 6.591 | 15,253,066 | -33,361 | 0.83% | 100,531,026 |
| 2022-10-18 | 2022-10-14 | 6.605 | 15,286,427 | -271,967 | 0.83% | 100,961,680 |
| 2022-10-17 | 2022-10-13 | 6.191 | 15,558,394 | -418,467 | 0.85% | 96,322,152 |
| 2022-10-14 | 2022-10-12 | 6.067 | 15,976,861 | -87,030 | 0.87% | 96,930,221 |
| 2022-10-13 | 2022-10-11 | 6.053 | 16,063,891 | -171,884 | 0.87% | 97,236,728 |
| 2022-10-12 | 2022-10-10 | 5.819 | 16,235,775 | -57,294 | 0.88% | 94,471,442 |
| 2022-10-10 | 2022-10-06 | 5.915 | 16,293,069 | -126,918 | 0.89% | 96,377,412 |
| 2022-10-07 | 2022-10-05 | 5.846 | 16,419,987 | -104,435 | 0.89% | 95,996,132 |
| 2022-10-05 | 2022-09-30 | 5.529 | 16,524,422 | -69,247 | 0.90% | 91,366,233 |
| 2022-10-03 | 2022-09-29 | 5.281 | 16,593,669 | +25,732 | 0.90% | 87,630,697 |
| 2022-09-30 | 2022-09-28 | 5.446 | 16,567,937 | -1,033,474 | 0.90% | 90,236,159 |
| 2022-09-29 | 2022-09-27 | 5.722 | 17,601,411 | -182,037 | 0.96% | 100,718,825 |
| 2022-09-27 | 2022-09-23 | 5.874 | 17,783,448 | +60,195 | 0.97% | 104,457,743 |
| 2022-09-26 | 2022-09-22 | 5.984 | 17,723,253 | +25,630 | 0.96% | 106,059,173 |
| 2022-09-23 | 2022-09-21 | 5.764 | 17,697,623 | -20,306 | 0.96% | 102,001,437 |
| 2022-09-22 | 2022-09-20 | 5.750 | 17,717,929 | +178,085 | 0.96% | 101,874,169 |
| 2022-09-21 | 2022-09-19 | 5.433 | 17,539,844 | -464,157 | 0.95% | 95,287,738 |
| 2022-09-20 | 2022-09-16 | 6.246 | 18,004,001 | +221,925 | 0.98% | 112,455,914 |
| 2022-09-19 | 2022-09-15 | 5.998 | 17,782,076 | +113,389 | 0.97% | 106,656,367 |
| 2022-09-16 | 2022-09-14 | 5.750 | 17,668,687 | -774,573 | 0.96% | 101,591,039 |
| 2022-09-15 | 2022-09-13 | 5.750 | 18,443,260 | -8,673,209 | 1.00% | 106,044,662 |
| 2022-09-14 | 2022-09-09 | 5.695 | 27,116,469 | +3,758 | 1.47% | 154,418,119 |
| 2022-09-13 | 2022-09-08 | 6.795 | 27,112,711 | +616,299 | 1.47% | 184,235,661 |
| 2022-09-09 | 2022-09-07 | 6.750 | 26,496,412 | +2,091,428 | 1.44% | 178,855,431 |
| 2022-09-08 | 2022-09-06 | 6.870 | 24,404,984 | +9,181,081 | 1.44% | 167,666,599 |
| 2022-09-07 | 2022-09-05 | 7.110 | 15,223,903 | +94,970 | 0.90% | 108,244,765 |
| 2022-09-06 | 2022-09-02 | 7.005 | 15,128,933 | -95,331 | 0.90% | 105,980,931 |
| 2022-09-05 | 2022-09-01 | 6.630 | 15,224,264 | +729,315 | 0.90% | 100,939,495 |
| 2022-09-02 | 2022-08-31 | 6.630 | 14,494,949 | +1,236,634 | 0.86% | 96,104,010 |
| 2022-09-01 | 2022-08-30 | 6.735 | 13,258,315 | -132,663 | 0.78% | 89,297,073 |
| 2022-08-31 | 2022-08-29 | 6.795 | 13,390,978 | +22,000 | 0.79% | 90,994,061 |
| 2022-08-30 | 2022-08-26 | 6.645 | 13,368,978 | +34,681 | 0.79% | 88,839,169 |
| 2022-08-29 | 2022-08-25 | 6.705 | 13,334,297 | +79,998 | 0.79% | 89,408,786 |
| 2022-08-25 | 2022-08-23 | 6.435 | 13,254,299 | -12,000 | 0.78% | 85,293,632 |
| 2022-08-24 | 2022-08-22 | 6.375 | 13,266,299 | -61,998 | 0.78% | 84,574,855 |
| 2022-08-23 | 2022-08-19 | 6.255 | 13,328,297 | +61,998 | 0.79% | 83,370,665 |
| 2022-08-22 | 2022-08-18 | 6.210 | 13,266,299 | -9,333 | 0.78% | 82,385,859 |
| 2022-08-18 | 2022-08-16 | 6.420 | 13,275,632 | -114,311 | 0.79% | 85,231,773 |
| 2022-08-16 | 2022-08-12 | 6.495 | 13,389,943 | +114,311 | 0.79% | 86,969,941 |
| 2022-08-15 | 2022-08-11 | 6.585 | 13,275,632 | -14,666 | 0.79% | 87,422,310 |
| 2022-08-11 | 2022-08-09 | 6.570 | 13,290,298 | -10,000 | 0.79% | 87,319,528 |
| 2022-08-10 | 2022-08-08 | 6.510 | 13,300,298 | -31,333 | 0.79% | 86,587,191 |
| 2022-08-09 | 2022-08-05 | 6.540 | 13,331,631 | +33,999 | 0.79% | 87,191,134 |
| 2022-08-08 | 2022-08-04 | 6.300 | 13,297,632 | -97,330 | 0.79% | 83,777,260 |
| 2022-08-04 | 2022-08-02 | 6.525 | 13,394,962 | -34,666 | 0.79% | 87,404,399 |
| 2022-08-03 | 2022-08-01 | 6.675 | 13,429,628 | -52,665 | 0.79% | 89,645,098 |
| 2022-08-02 | 2022-07-29 | 6.825 | 13,482,293 | +387,989 | 0.80% | 92,019,042 |
| 2022-08-01 | 2022-07-28 | 7.050 | 13,094,304 | -250,660 | 0.77% | 92,317,243 |
| 2022-07-29 | 2022-07-27 | 7.050 | 13,344,964 | +611,318 | 0.79% | 94,084,442 |
| 2022-07-28 | 2022-07-26 | 7.185 | 12,733,646 | -195,455 | 0.75% | 91,493,625 |
| 2022-07-27 | 2022-07-25 | 7.275 | 12,929,101 | -45,999 | 0.77% | 94,061,655 |
| 2022-07-26 | 2022-07-22 | 7.110 | 12,975,100 | +71,998 | 0.77% | 92,255,360 |
| 2022-07-22 | 2022-07-20 | 7.470 | 12,903,102 | -41,999 | 0.76% | 96,388,678 |
| 2022-07-21 | 2022-07-19 | 7.380 | 12,945,101 | +332,098 | 0.77% | 95,537,329 |
| 2022-07-20 | 2022-07-18 | 7.380 | 12,613,003 | -27,332 | 0.75% | 93,086,382 |
| 2022-07-19 | 2022-07-15 | 7.245 | 12,640,335 | +77,331 | 0.75% | 91,581,608 |
| 2022-07-12 | 2022-07-08 | 7.605 | 12,563,004 | +241,994 | 0.74% | 95,544,129 |
| 2022-07-11 | 2022-07-07 | 7.500 | 12,321,010 | -377,324 | 0.73% | 92,409,978 |
| 2022-07-08 | 2022-07-06 | 7.260 | 12,698,334 | +135,330 | 0.75% | 92,192,302 |
| 2022-07-06 | 2022-07-04 | 7.440 | 12,563,004 | -162,662 | 0.74% | 93,471,180 |
| 2022-07-05 | 2022-06-30 | 7.545 | 12,725,666 | +319,991 | 0.75% | 96,017,646 |
| 2022-07-04 | 2022-06-29 | 7.395 | 12,405,675 | +115,331 | 0.73% | 91,742,352 |
| 2022-06-30 | 2022-06-28 | 6.465 | 12,290,344 | -8,000 | 0.73% | 79,459,140 |
| 2022-06-29 | 2022-06-27 | 6.240 | 12,298,344 | -108,664 | 0.73% | 76,743,662 |
| 2022-06-28 | 2022-06-24 | 6.225 | 12,407,008 | +108,664 | 0.73% | 77,235,633 |
| 2022-06-27 | 2022-06-23 | 6.225 | 12,298,344 | -31,333 | 0.73% | 76,559,182 |
| 2022-06-24 | 2022-06-22 | 6.240 | 12,329,677 | +80,665 | 0.73% | 76,939,185 |
| 2022-06-23 | 2022-06-21 | 6.255 | 12,249,012 | +26,666 | 0.73% | 76,619,562 |
| 2022-06-21 | 2022-06-17 | 6.495 | 12,222,346 | +301,992 | 0.72% | 79,386,201 |
| 2022-06-20 | 2022-06-16 | 6.120 | 11,920,354 | +19,788 | 0.71% | 72,954,463 |
| 2022-06-17 | 2022-06-15 | 5.985 | 11,900,566 | +380,202 | 0.70% | 71,226,739 |
| 2022-06-16 | 2022-06-14 | 5.610 | 11,520,364 | -43,999 | 0.68% | 64,630,922 |
| 2022-06-15 | 2022-06-13 | 5.505 | 11,564,363 | +346,657 | 0.68% | 63,663,474 |
| 2022-06-14 | 2022-06-10 | 5.580 | 11,217,706 | -31,999 | 0.66% | 62,596,427 |
| 2022-06-13 | 2022-06-09 | 5.565 | 11,249,705 | +31,999 | 0.67% | 62,606,236 |
| 2022-06-10 | 2022-06-08 | 5.805 | 11,217,706 | -23,332 | 0.66% | 65,120,476 |
| 2022-06-09 | 2022-06-07 | 5.880 | 11,241,038 | -8,054,458 | 0.67% | 66,099,022 |
| 2022-06-08 | 2022-06-06 | 5.565 | 19,295,496 | +231,328 | 1.14% | 107,382,227 |
| 2022-06-07 | 2022-06-02 | 5.851 | 19,064,168 | +503,320 | 1.13% | 111,549,361 |
| 2022-06-06 | 2022-06-01 | 5.820 | 18,560,848 | +1,011,208 | 1.10% | 108,029,680 |
| 2022-06-02 | 2022-05-31 | 5.696 | 17,549,640 | +8,049,994 | 1.07% | 99,970,868 |
| 2022-06-01 | 2022-05-30 | 5.727 | 9,499,646 | +148,583 | 0.58% | 54,408,478 |
| 2022-05-31 | 2022-05-27 | 6.316 | 9,351,063 | +282,309 | 0.57% | 59,057,979 |
| 2022-05-30 | 2022-05-26 | 6.501 | 9,068,754 | +526,502 | 0.55% | 58,959,575 |
| 2022-05-27 | 2022-05-25 | 6.439 | 8,542,252 | -1,268,127 | 0.52% | 55,007,656 |
| 2022-05-26 | 2022-05-24 | 5.991 | 9,810,379 | -359,184 | 0.60% | 58,769,796 |
| 2022-05-25 | 2022-05-23 | 6.114 | 10,169,563 | -582,064 | 0.62% | 62,180,873 |
| 2022-05-24 | 2022-05-20 | 5.820 | 10,751,627 | +177,008 | 0.66% | 62,577,681 |
| 2022-05-23 | 2022-05-19 | 5.820 | 10,574,619 | +255,176 | 0.65% | 61,547,442 |
| 2022-05-20 | 2022-05-18 | 5.867 | 10,319,443 | -127,911 | 0.63% | 60,541,461 |
| 2022-05-19 | 2022-05-17 | 6.068 | 10,447,354 | +763,590 | 0.64% | 63,394,241 |
| 2022-05-18 | 2022-05-16 | 5.975 | 9,683,764 | +230,627 | 0.59% | 57,861,399 |
| 2022-05-17 | 2022-05-13 | 6.006 | 9,453,137 | +417,972 | 0.58% | 56,776,041 |
| 2022-05-16 | 2022-05-12 | 5.836 | 9,035,165 | -147,938 | 0.55% | 52,727,219 |
| 2022-05-13 | 2022-05-11 | 5.960 | 9,183,103 | +399,238 | 0.56% | 54,727,753 |
| 2022-05-12 | 2022-05-10 | 6.006 | 8,783,865 | +261,636 | 0.54% | 52,756,358 |
| 2022-05-11 | 2022-05-06 | 6.192 | 8,522,229 | -27,133 | 0.52% | 52,767,999 |
| 2022-05-10 | 2022-05-05 | 6.161 | 8,549,362 | +520,688 | 0.52% | 52,671,321 |
| 2022-05-06 | 2022-05-04 | 6.269 | 8,028,674 | -229,981 | 0.49% | 50,333,401 |
| 2022-05-05 | 2022-05-03 | 6.192 | 8,258,655 | +550,405 | 0.50% | 51,135,999 |
| 2022-05-04 | 2022-04-29 | 6.145 | 7,708,250 | +111,760 | 0.47% | 47,370,038 |
| 2022-05-03 | 2022-04-28 | 5.789 | 7,596,490 | +182,176 | 0.46% | 43,978,661 |
| 2022-04-29 | 2022-04-27 | 5.588 | 7,414,314 | +454,149 | 0.45% | 41,431,972 |
| 2022-04-28 | 2022-04-26 | 5.542 | 6,960,165 | +125,327 | 0.43% | 38,570,920 |
| 2022-04-27 | 2022-04-25 | 5.542 | 6,834,838 | +972,898 | 0.42% | 37,876,399 |
| 2022-04-26 | 2022-04-22 | 5.975 | 5,861,940 | +498,724 | 0.36% | 35,025,642 |
| 2022-04-25 | 2022-04-21 | 6.006 | 5,363,216 | +627,280 | 0.33% | 32,211,759 |
| 2022-04-21 | 2022-04-19 | 6.006 | 4,735,936 | -2,584 | 0.29% | 28,444,282 |
| 2022-04-20 | 2022-04-14 | 5.960 | 4,738,520 | +12,921 | 0.29% | 28,239,752 |
| 2022-04-14 | 2022-04-12 | 5.526 | 4,725,599 | -16,151 | 0.29% | 26,114,548 |
| 2022-04-12 | 2022-04-08 | 5.294 | 4,741,750 | +1,938 | 0.29% | 25,102,801 |
| 2022-04-11 | 2022-04-07 | 5.325 | 4,739,812 | +18,089 | 0.29% | 25,239,282 |
| 2022-04-06 | 2022-04-01 | 4.984 | 4,721,723 | -697,696 | 0.29% | 23,534,979 |
| 2022-04-04 | 2022-03-31 | 4.814 | 5,419,419 | +771,987 | 0.33% | 26,089,788 |
| 2022-03-29 | 2022-03-25 | 4.922 | 4,647,432 | -133,079 | 0.28% | 22,876,922 |
| 2022-03-28 | 2022-03-24 | 5.217 | 4,780,511 | +7,753 | 0.29% | 24,938,002 |
| 2022-03-25 | 2022-03-23 | 4.799 | 4,772,758 | -183,469 | 0.29% | 22,902,798 |
| 2022-03-24 | 2022-03-22 | 4.783 | 4,956,227 | +286,185 | 0.30% | 23,706,481 |
| 2022-03-23 | 2022-03-21 | 4.443 | 4,670,042 | +28,425 | 0.29% | 20,747,230 |
| 2022-03-22 | 2022-03-18 | 4.241 | 4,641,617 | -134,372 | 0.28% | 19,686,898 |
| 2022-03-21 | 2022-03-17 | 4.149 | 4,775,989 | +134,372 | 0.29% | 19,813,242 |
| 2022-03-15 | 2022-03-11 | 4.319 | 4,641,617 | -9,691 | 0.28% | 20,046,148 |
| 2022-03-14 | 2022-03-10 | 4.350 | 4,651,308 | -59,433 | 0.28% | 20,232,002 |
| 2022-03-11 | 2022-03-09 | 4.226 | 4,710,741 | -61,371 | 0.29% | 19,907,160 |
| 2022-03-10 | 2022-03-08 | 4.288 | 4,772,112 | -93,027 | 0.29% | 20,461,988 |
| 2022-03-09 | 2022-03-07 | 4.535 | 4,865,139 | -15,504 | 0.30% | 22,065,832 |
| 2022-03-08 | 2022-03-04 | 4.690 | 4,880,643 | -131,787 | 0.30% | 22,891,650 |
| 2022-03-07 | 2022-03-03 | 4.737 | 5,012,430 | -62,663 | 0.31% | 23,742,540 |
| 2022-03-04 | 2022-03-02 | 4.659 | 5,075,093 | -52,328 | 0.31% | 23,646,558 |
| 2022-03-02 | 2022-02-28 | 4.520 | 5,127,421 | -73,645 | 0.31% | 23,176,042 |
| 2022-02-21 | 2022-02-17 | 4.799 | 5,201,066 | +3,876 | 0.32% | 24,958,098 |
| 2022-02-18 | 2022-02-16 | 4.659 | 5,197,190 | +9,044 | 0.32% | 24,215,449 |
| 2022-02-10 | 2022-02-08 | 4.644 | 5,188,146 | -12,920 | 0.32% | 24,093,000 |
| 2022-02-09 | 2022-02-07 | 4.566 | 5,201,066 | -10,983 | 0.32% | 23,750,448 |
| 2022-02-08 | 2022-02-04 | 4.489 | 5,212,049 | -6,460 | 0.32% | 23,397,202 |
| 2022-02-07 | 2022-01-31 | 4.412 | 5,218,509 | +12,275 | 0.32% | 23,022,301 |
| 2022-02-04 | 2022-01-27 | 4.365 | 5,206,234 | -2,585 | 0.32% | 22,726,378 |
| 2022-01-28 | 2022-01-26 | 4.566 | 5,208,819 | +99,487 | 0.32% | 23,785,852 |
| 2022-01-27 | 2022-01-25 | 4.582 | 5,109,332 | -153,752 | 0.31% | 23,410,639 |
| 2022-01-26 | 2022-01-24 | 4.628 | 5,263,084 | +87,212 | 0.32% | 24,359,531 |
| 2022-01-25 | 2022-01-21 | 4.644 | 5,175,872 | +114,345 | 0.32% | 24,036,001 |
| 2022-01-24 | 2022-01-20 | 4.644 | 5,061,527 | +76,876 | 0.31% | 23,504,999 |
| 2022-01-21 | 2022-01-19 | 4.721 | 4,984,651 | +195,742 | 0.30% | 23,533,798 |
| 2022-01-20 | 2022-01-18 | 4.582 | 4,788,909 | +21,319 | 0.29% | 21,942,481 |
| 2022-01-19 | 2022-01-17 | 4.628 | 4,767,590 | +65,247 | 0.29% | 22,066,198 |
| 2022-01-18 | 2022-01-14 | 4.628 | 4,702,343 | +86,566 | 0.29% | 21,764,211 |
| 2022-01-17 | 2022-01-13 | 4.551 | 4,615,777 | +83,982 | 0.28% | 21,006,301 |
| 2022-01-14 | 2022-01-12 | 4.675 | 4,531,795 | +83,982 | 0.28% | 21,185,301 |
| 2022-01-11 | 2022-01-07 | 4.381 | 4,447,813 | -33,593 | 0.27% | 19,484,550 |
| 2022-01-10 | 2022-01-06 | 4.830 | 4,481,406 | -43,929 | 0.27% | 21,643,441 |
| 2022-01-06 | 2022-01-04 | 4.783 | 4,525,335 | +25,841 | 0.28% | 21,645,451 |
| 2022-01-05 | 2022-01-03 | 4.365 | 4,499,494 | +1,938 | 0.27% | 19,641,299 |
| 2022-01-04 | 2021-12-31 | 4.164 | 4,497,556 | -6,460 | 0.27% | 18,727,780 |
| 2022-01-03 | 2021-12-29 | 4.210 | 4,504,016 | +5,168 | 0.28% | 18,963,839 |
| 2021-12-30 | 2021-12-28 | 4.272 | 4,498,848 | -15,504 | 0.27% | 19,220,640 |
| 2021-12-29 | 2021-12-24 | 4.288 | 4,514,352 | -31,655 | 0.28% | 19,356,758 |
| 2021-12-28 | 2021-12-22 | 4.288 | 4,546,007 | -11,628 | 0.28% | 19,492,489 |
| 2021-12-23 | 2021-12-21 | 4.164 | 4,557,635 | -16,151 | 0.28% | 18,977,948 |
| 2021-12-22 | 2021-12-20 | 4.071 | 4,573,786 | +10,982 | 0.28% | 18,620,401 |
| 2021-12-21 | 2021-12-17 | 4.071 | 4,562,804 | +114,991 | 0.28% | 18,575,692 |
| 2021-12-20 | 2021-12-16 | 4.195 | 4,447,813 | -126,619 | 0.27% | 18,658,350 |
| 2021-12-17 | 2021-12-15 | 4.164 | 4,574,432 | +74,292 | 0.28% | 19,047,891 |
| 2021-12-16 | 2021-12-14 | 4.303 | 4,500,140 | +66,539 | 0.27% | 19,365,479 |
| 2021-12-10 | 2021-12-08 | 4.706 | 4,433,601 | -50,389 | 0.27% | 20,863,522 |
| 2021-12-09 | 2021-12-07 | 4.675 | 4,483,990 | +50,389 | 0.27% | 20,961,821 |
| 2021-12-08 | 2021-12-06 | 4.737 | 4,433,601 | -120,158 | 0.27% | 21,000,782 |
| 2021-12-07 | 2021-12-03 | 4.922 | 4,553,759 | +120,158 | 0.28% | 22,415,818 |
| 2021-12-06 | 2021-12-02 | 4.845 | 4,433,601 | -122,096 | 0.27% | 21,481,192 |
| 2021-12-03 | 2021-12-01 | 4.922 | 4,555,697 | -3,231 | 0.28% | 22,425,358 |
| 2021-12-02 | 2021-11-30 | 4.830 | 4,558,928 | +95,611 | 0.28% | 22,017,842 |
| 2021-12-01 | 2021-11-29 | 4.458 | 4,463,317 | +29,716 | 0.27% | 19,897,919 |
| 2021-11-30 | 2021-11-26 | 4.319 | 4,433,601 | -64,601 | 0.27% | 19,147,772 |
| 2021-11-29 | 2021-11-25 | 4.489 | 4,498,202 | +28,425 | 0.27% | 20,192,700 |
| 2021-11-26 | 2021-11-24 | 4.056 | 4,469,777 | -3,231 | 0.27% | 18,127,778 |
| 2021-11-25 | 2021-11-23 | 3.978 | 4,473,008 | -9,044 | 0.27% | 17,794,682 |
| 2021-11-24 | 2021-11-22 | 4.009 | 4,482,052 | -40,053 | 0.27% | 17,969,421 |
| 2021-11-23 | 2021-11-19 | 3.963 | 4,522,105 | +34,885 | 0.28% | 17,920,001 |
| 2021-11-22 | 2021-11-18 | 3.947 | 4,487,220 | +40,053 | 0.27% | 17,712,301 |
| 2021-11-19 | 2021-11-17 | 3.994 | 4,447,167 | -7,752 | 0.27% | 17,760,720 |
| 2021-11-18 | 2021-11-16 | 3.994 | 4,454,919 | -11,628 | 0.27% | 17,791,680 |
| 2021-11-17 | 2021-11-15 | 4.009 | 4,466,547 | -25,841 | 0.27% | 17,907,259 |
| 2021-11-16 | 2021-11-12 | 4.087 | 4,492,388 | -12,274 | 0.27% | 18,358,560 |
| 2021-11-15 | 2021-11-11 | 4.164 | 4,504,662 | -24,549 | 0.28% | 18,757,369 |
| 2021-11-12 | 2021-11-10 | 4.087 | 4,529,211 | +78,814 | 0.28% | 18,509,041 |
| 2021-11-11 | 2021-11-09 | 3.994 | 4,450,397 | -3,876 | 0.27% | 17,773,620 |
| 2021-11-10 | 2021-11-08 | 3.978 | 4,454,273 | +20,672 | 0.27% | 17,720,150 |
| 2021-11-09 | 2021-11-05 | 3.885 | 4,433,601 | -121,450 | 0.27% | 17,226,132 |
| 2021-11-08 | 2021-11-04 | 4.009 | 4,555,051 | -119,513 | 0.28% | 18,262,088 |
| 2021-11-05 | 2021-11-03 | 4.056 | 4,674,564 | -25,195 | 0.29% | 18,958,319 |
| 2021-11-04 | 2021-11-02 | 3.963 | 4,699,759 | +162,150 | 0.29% | 18,624,001 |
| 2021-11-03 | 2021-11-01 | 4.040 | 4,537,609 | -139,539 | 0.28% | 18,332,640 |
| 2021-11-02 | 2021-10-29 | 4.164 | 4,677,148 | -67,186 | 0.29% | 19,475,599 |
| 2021-11-01 | 2021-10-28 | 4.288 | 4,744,334 | -174,424 | 0.29% | 20,342,881 |
| 2021-10-29 | 2021-10-27 | 4.272 | 4,918,758 | -5,168 | 0.30% | 21,014,641 |
| 2021-10-28 | 2021-10-26 | 4.118 | 4,923,926 | +10,336 | 0.30% | 20,274,520 |
| 2021-10-27 | 2021-10-25 | 4.056 | 4,913,590 | -46,513 | 0.30% | 19,927,721 |
| 2021-10-26 | 2021-10-22 | 4.087 | 4,960,103 | +15,505 | 0.30% | 20,269,921 |
| 2021-10-25 | 2021-10-21 | 4.040 | 4,944,598 | +19,380 | 0.30% | 19,976,938 |
| 2021-10-22 | 2021-10-20 | 4.009 | 4,925,218 | -10,336 | 0.30% | 19,746,160 |
| 2021-10-21 | 2021-10-19 | 4.102 | 4,935,554 | +18,734 | 0.30% | 20,245,999 |
| 2021-10-20 | 2021-10-18 | 4.118 | 4,916,820 | -102,716 | 0.30% | 20,245,261 |
| 2021-10-19 | 2021-10-15 | 4.087 | 5,019,536 | -47,805 | 0.31% | 20,512,799 |
| 2021-10-18 | 2021-10-12 | 4.009 | 5,067,341 | -121,451 | 0.31% | 20,315,959 |
| 2021-10-15 | 2021-10-11 | 4.087 | 5,188,792 | -129,203 | 0.32% | 21,204,480 |
| 2021-10-12 | 2021-10-08 | 4.164 | 5,317,995 | -53,619 | 0.32% | 22,144,080 |
| 2021-10-11 | 2021-10-07 | 4.288 | 5,371,614 | -153,752 | 0.33% | 23,032,549 |
| 2021-10-08 | 2021-10-06 | 4.319 | 5,525,366 | -12,274 | 0.34% | 23,862,871 |
| 2021-10-07 | 2021-10-05 | 4.210 | 5,537,640 | -6,460 | 0.34% | 23,315,839 |
| 2021-10-06 | 2021-10-04 | 4.272 | 5,544,100 | +646 | 0.34% | 23,686,319 |
| 2021-10-05 | 2021-09-30 | 4.272 | 5,543,454 | +10,982 | 0.34% | 23,683,559 |
| 2021-10-04 | 2021-09-29 | 4.210 | 5,532,472 | +38,115 | 0.34% | 23,294,080 |
| 2021-09-30 | 2021-09-28 | 4.303 | 5,494,357 | -11,628 | 0.34% | 23,643,899 |
| 2021-09-29 | 2021-09-27 | 4.303 | 5,505,985 | +44,575 | 0.34% | 23,693,938 |
| 2021-09-28 | 2021-09-24 | 4.381 | 5,461,410 | -113,699 | 0.33% | 23,924,818 |
| 2021-09-27 | 2021-09-23 | 4.535 | 5,575,109 | +69,770 | 0.34% | 25,285,900 |
| 2021-09-24 | 2021-09-21 | 4.257 | 5,505,339 | +7,752 | 0.34% | 23,435,498 |
| 2021-09-23 | 2021-09-20 | 4.241 | 5,497,587 | +36,177 | 0.34% | 23,317,399 |
| 2021-09-21 | 2021-09-17 | 4.412 | 5,461,410 | -91,088 | 0.33% | 24,093,898 |
| 2021-09-20 | 2021-09-16 | 4.396 | 5,552,498 | +91,088 | 0.34% | 24,409,798 |
| 2021-09-17 | 2021-09-15 | 4.566 | 5,461,410 | -18,735 | 0.33% | 24,939,298 |
| 2021-09-16 | 2021-09-14 | 4.551 | 5,480,145 | -1,615,683 | 0.33% | 24,940,021 |
| 2021-09-15 | 2021-09-13 | 4.628 | 7,095,828 | +91,734 | 0.43% | 32,842,159 |
| 2021-09-14 | 2021-09-10 | 4.863 | 7,004,094 | +3,230 | 0.43% | 34,057,589 |
| 2021-09-13 | 2021-09-09 | 4.927 | 7,000,864 | +258,821 | 0.43% | 34,489,802 |
| 2021-09-10 | 2021-09-08 | 4.815 | 6,742,043 | -1,876 | 0.43% | 32,459,839 |
| 2021-09-09 | 2021-09-07 | 4.671 | 6,743,919 | +1,721,772 | 0.43% | 31,498,041 |
| 2021-09-08 | 2021-09-06 | 4.735 | 5,022,147 | -15,005 | 0.32% | 23,777,680 |
| 2021-09-07 | 2021-09-03 | 4.591 | 5,037,152 | +12,504 | 0.32% | 23,123,592 |
| 2021-09-06 | 2021-09-02 | 4.591 | 5,024,648 | +2,501 | 0.32% | 23,066,191 |
| 2021-09-03 | 2021-09-01 | 4.671 | 5,022,147 | -70,021 | 0.32% | 23,456,360 |
| 2021-09-02 | 2021-08-31 | 4.751 | 5,092,168 | +73,147 | 0.32% | 24,190,649 |
| 2021-09-01 | 2021-08-30 | 4.335 | 5,019,021 | -15,005 | 0.32% | 21,755,880 |
| 2021-08-30 | 2021-08-26 | 4.015 | 5,034,026 | +5,002 | 0.32% | 20,210,522 |
| 2021-08-27 | 2021-08-25 | 3.967 | 5,029,024 | +6,252 | 0.32% | 19,949,120 |
| 2021-08-26 | 2021-08-24 | 3.855 | 5,022,772 | -6,877 | 0.32% | 19,361,939 |
| 2021-08-25 | 2021-08-23 | 3.759 | 5,029,649 | -3,751 | 0.32% | 18,905,749 |
| 2021-08-24 | 2021-08-20 | 3.759 | 5,033,400 | -20,632 | 0.32% | 18,919,848 |
| 2021-08-20 | 2021-08-18 | 3.823 | 5,054,032 | -23,757 | 0.32% | 19,320,761 |
| 2021-08-19 | 2021-08-17 | 3.807 | 5,077,789 | -1,875 | 0.32% | 19,330,361 |
| 2021-08-18 | 2021-08-16 | 3.887 | 5,079,664 | +11,253 | 0.32% | 19,743,748 |
| 2021-08-17 | 2021-08-13 | 3.887 | 5,068,411 | +1,250 | 0.32% | 19,700,010 |
| 2021-08-16 | 2021-08-12 | 3.839 | 5,067,161 | +11,254 | 0.32% | 19,452,001 |
| 2021-08-13 | 2021-08-11 | 3.871 | 5,055,907 | +5,626 | 0.32% | 19,570,539 |
| 2021-08-12 | 2021-08-10 | 3.855 | 5,050,281 | -6,251 | 0.32% | 19,467,982 |
| 2021-08-11 | 2021-08-09 | 3.839 | 5,056,532 | -7,503 | 0.32% | 19,411,198 |
| 2021-08-10 | 2021-08-06 | 3.839 | 5,064,035 | +8,753 | 0.32% | 19,440,001 |
| 2021-08-09 | 2021-08-05 | 3.887 | 5,055,282 | -9,378 | 0.32% | 19,648,980 |
| 2021-08-06 | 2021-08-04 | 3.999 | 5,064,660 | -8,753 | 0.32% | 20,252,500 |
| 2021-08-04 | 2021-08-02 | 4.047 | 5,073,413 | +50,641 | 0.32% | 20,530,952 |
| 2021-08-03 | 2021-07-30 | 3.983 | 5,022,772 | +6,252 | 0.32% | 20,004,659 |
| 2021-08-02 | 2021-07-29 | 3.935 | 5,016,520 | +112,534 | 0.32% | 19,739,039 |
| 2021-07-28 | 2021-07-26 | 3.935 | 4,903,986 | +128,789 | 0.31% | 19,296,239 |
| 2021-07-16 | 2021-07-14 | 3.999 | 4,775,197 | -5,627 | 0.30% | 19,094,999 |
| 2021-07-15 | 2021-07-13 | 4.127 | 4,780,824 | -31,885 | 0.30% | 19,729,261 |
| 2021-07-14 | 2021-07-12 | 4.079 | 4,812,709 | -21,256 | 0.30% | 19,629,902 |
| 2021-07-13 | 2021-07-09 | 4.015 | 4,833,965 | -41,262 | 0.31% | 19,407,320 |
| 2021-07-12 | 2021-07-08 | 4.031 | 4,875,227 | +17,505 | 0.31% | 19,650,958 |
| 2021-07-09 | 2021-07-07 | 3.935 | 4,857,722 | +22,507 | 0.31% | 19,114,199 |
| 2021-07-08 | 2021-07-06 | 3.839 | 4,835,215 | -4,377 | 0.31% | 18,561,599 |
| 2021-07-07 | 2021-07-05 | 3.951 | 4,839,592 | +4,377 | 0.31% | 19,120,271 |
| 2021-07-05 | 2021-06-30 | 3.983 | 4,835,215 | -125,038 | 0.31% | 19,257,659 |
| 2021-07-02 | 2021-06-29 | 3.999 | 4,960,253 | -2,501 | 0.31% | 19,834,999 |
| 2021-06-30 | 2021-06-28 | 4.031 | 4,962,754 | -11,879 | 0.31% | 20,003,760 |
| 2021-06-29 | 2021-06-25 | 4.031 | 4,974,633 | +15,630 | 0.31% | 20,051,642 |
| 2021-06-28 | 2021-06-24 | 3.951 | 4,959,003 | +668,328 | 0.31% | 19,592,041 |
| 2021-06-25 | 2021-06-23 | 4.047 | 4,290,675 | -678,331 | 0.27% | 17,363,389 |
| 2021-06-23 | 2021-06-21 | 4.047 | 4,969,006 | -91,903 | 0.31% | 20,108,440 |
| 2021-06-22 | 2021-06-18 | 4.047 | 5,060,909 | +91,903 | 0.32% | 20,480,351 |
| 2021-06-21 | 2021-06-17 | 4.047 | 4,969,006 | +65,645 | 0.31% | 20,108,440 |
| 2021-06-18 | 2021-06-16 | 4.079 | 4,903,361 | +612,686 | 0.31% | 19,999,650 |
| 2021-06-11 | 2021-06-09 | 4.239 | 4,290,675 | -698,337 | 0.27% | 18,186,949 |
| 2021-06-10 | 2021-06-08 | 4.351 | 4,989,012 | -2,256,934 | 0.31% | 21,705,600 |
| 2021-06-09 | 2021-06-07 | 4.287 | 7,245,946 | +20,006 | 0.46% | 31,061,200 |
| 2021-06-08 | 2021-06-04 | 4.337 | 7,225,940 | +18,131 | 0.46% | 31,341,129 |
| 2021-06-07 | 2021-06-03 | 4.272 | 7,207,809 | +118,684 | 0.46% | 30,794,137 |
| 2021-06-04 | 2021-06-02 | 4.175 | 7,089,125 | -6,156 | 0.45% | 29,596,120 |
| 2021-06-03 | 2021-06-01 | 4.289 | 7,095,281 | +2,852,640 | 0.45% | 30,428,640 |
| 2021-06-02 | 2021-05-31 | 4.240 | 4,242,641 | -1,231 | 0.27% | 17,988,122 |
| 2021-06-01 | 2021-05-28 | 4.175 | 4,243,872 | -615 | 0.27% | 17,717,581 |
| 2021-05-31 | 2021-05-27 | 4.207 | 4,244,487 | +9,233 | 0.27% | 17,858,048 |
| 2021-05-28 | 2021-05-26 | 4.256 | 4,235,254 | +9,234 | 0.27% | 18,025,602 |
| 2021-05-25 | 2021-05-21 | 4.272 | 4,226,020 | -11,696 | 0.27% | 18,054,951 |
| 2021-05-24 | 2021-05-20 | 4.240 | 4,237,716 | -15,390 | 0.27% | 17,967,240 |
| 2021-05-21 | 2021-05-18 | 4.207 | 4,253,106 | -6,771 | 0.27% | 17,894,311 |
| 2021-05-20 | 2021-05-17 | 4.272 | 4,259,877 | +13,543 | 0.27% | 18,199,599 |
| 2021-05-18 | 2021-05-14 | 4.077 | 4,246,334 | +14,158 | 0.27% | 17,313,979 |
| 2021-05-17 | 2021-05-13 | 4.224 | 4,232,176 | +6,156 | 0.27% | 17,875,002 |
| 2021-05-13 | 2021-05-11 | 4.370 | 4,226,020 | -25,854 | 0.27% | 18,466,851 |
| 2021-05-12 | 2021-05-10 | 4.484 | 4,251,874 | +5,540 | 0.27% | 19,063,318 |
| 2021-05-11 | 2021-05-07 | 4.435 | 4,246,334 | -5,540 | 0.27% | 18,831,539 |
| 2021-05-10 | 2021-05-06 | 4.402 | 4,251,874 | -57,250 | 0.27% | 18,717,968 |
| 2021-05-07 | 2021-05-05 | 4.516 | 4,309,124 | -4,925 | 0.28% | 19,459,999 |
| 2021-05-06 | 2021-05-04 | 4.548 | 4,314,049 | -12,927 | 0.28% | 19,622,400 |
| 2021-05-05 | 2021-05-03 | 4.613 | 4,326,976 | -616 | 0.28% | 19,962,358 |
| 2021-05-04 | 2021-04-30 | 4.678 | 4,327,592 | -3,693 | 0.28% | 20,246,400 |
| 2021-05-03 | 2021-04-29 | 4.678 | 4,331,285 | -49,863 | 0.28% | 20,263,678 |
| 2021-04-30 | 2021-04-28 | 4.581 | 4,381,148 | -20,930 | 0.28% | 20,069,939 |
| 2021-04-29 | 2021-04-27 | 4.597 | 4,402,078 | +22,777 | 0.28% | 20,237,329 |
| 2021-04-28 | 2021-04-26 | 4.613 | 4,379,301 | +14,774 | 0.28% | 20,203,758 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,364,527 | +16,621 | 0.28% | 20,135,599 |
| 2021-04-26 | 2021-04-22 | 4.711 | 4,347,906 | +80,642 | 0.28% | 20,482,698 |
| 2021-04-23 | 2021-04-21 | 4.743 | 4,267,264 | -137,277 | 0.27% | 20,241,439 |
| 2021-04-22 | 2021-04-20 | 4.857 | 4,404,541 | +152,667 | 0.28% | 21,393,452 |
| 2021-04-21 | 2021-04-19 | 4.743 | 4,251,874 | +12,927 | 0.27% | 20,168,438 |
| 2021-04-20 | 2021-04-16 | 4.743 | 4,238,947 | +12,927 | 0.27% | 20,107,120 |
| 2021-04-19 | 2021-04-15 | 4.711 | 4,226,020 | -16,005 | 0.27% | 19,908,501 |
| 2021-04-16 | 2021-04-14 | 4.825 | 4,242,025 | -41,860 | 0.27% | 20,466,270 |
| 2021-04-15 | 2021-04-13 | 4.792 | 4,283,885 | +9,234 | 0.27% | 20,529,049 |
| 2021-04-14 | 2021-04-12 | 4.743 | 4,274,651 | -31,395 | 0.27% | 20,276,479 |
| 2021-04-13 | 2021-04-09 | 4.808 | 4,306,046 | +23,392 | 0.28% | 20,705,198 |
| 2021-04-12 | 2021-04-08 | 4.841 | 4,282,654 | +29,548 | 0.27% | 20,731,860 |
| 2021-04-09 | 2021-04-07 | 4.727 | 4,253,106 | +29,549 | 0.27% | 20,105,192 |
| 2021-04-08 | 2021-04-01 | 4.630 | 4,223,557 | +204,375 | 0.27% | 19,553,848 |
| 2021-04-07 | 2021-03-31 | 4.548 | 4,019,182 | +514,633 | 0.26% | 18,281,201 |
| 2021-04-01 | 2021-03-30 | 4.662 | 3,504,549 | +216,687 | 0.22% | 16,338,909 |
| 2021-03-31 | 2021-03-29 | 4.695 | 3,287,862 | +25,855 | 0.21% | 15,435,491 |
| 2021-03-30 | 2021-03-26 | 4.565 | 3,262,007 | +23,392 | 0.21% | 14,890,190 |
| 2021-03-29 | 2021-03-25 | 4.841 | 3,238,615 | -122,502 | 0.21% | 15,677,782 |
| 2021-03-26 | 2021-03-24 | 4.987 | 3,361,117 | +15,390 | 0.22% | 16,762,200 |
| 2021-03-25 | 2021-03-23 | 5.247 | 3,345,727 | +9,849 | 0.21% | 17,555,049 |
| 2021-03-24 | 2021-03-22 | 5.361 | 3,335,878 | +97,263 | 0.21% | 17,882,701 |
| 2021-03-08 | 2021-03-04 | 5.556 | 3,238,615 | -6,156 | 0.21% | 17,992,622 |
| 2021-03-05 | 2021-03-03 | 5.507 | 3,244,771 | +6,156 | 0.21% | 17,868,692 |
| 2021-03-04 | 2021-03-02 | 5.507 | 3,238,615 | -58,481 | 0.21% | 17,834,792 |
| 2021-03-03 | 2021-03-01 | 5.588 | 3,297,096 | -20,930 | 0.21% | 18,424,642 |
| 2021-03-02 | 2021-02-26 | 5.572 | 3,318,026 | -1,231 | 0.21% | 18,487,702 |
| 2021-03-01 | 2021-02-25 | 5.734 | 3,319,257 | +7,387 | 0.21% | 19,033,761 |
| 2021-02-26 | 2021-02-24 | 5.458 | 3,311,870 | -116,346 | 0.21% | 18,076,801 |
| 2021-02-25 | 2021-02-23 | 5.816 | 3,428,216 | +121,887 | 0.22% | 19,937,019 |
| 2021-02-24 | 2021-02-22 | 5.816 | 3,306,329 | -107,729 | 0.21% | 19,228,177 |
| 2021-02-23 | 2021-02-19 | 5.832 | 3,414,058 | +12,928 | 0.22% | 19,910,142 |
| 2021-02-22 | 2021-02-18 | 6.108 | 3,401,130 | +73,255 | 0.22% | 20,773,999 |
| 2021-02-19 | 2021-02-17 | 5.897 | 3,327,875 | +89,260 | 0.21% | 19,623,779 |
| 2021-02-17 | 2021-02-11 | 5.539 | 3,238,615 | -84,335 | 0.21% | 17,940,012 |
| 2021-02-16 | 2021-02-09 | 5.653 | 3,322,950 | +84,335 | 0.21% | 18,785,038 |
| 2021-02-10 | 2021-02-08 | 5.816 | 3,238,615 | -97,263 | 0.21% | 18,834,382 |
| 2021-02-09 | 2021-02-05 | 5.523 | 3,335,878 | +97,263 | 0.21% | 18,424,601 |
| 2021-02-08 | 2021-02-04 | 5.669 | 3,238,615 | -87,413 | 0.21% | 18,360,892 |
| 2021-02-05 | 2021-02-03 | 5.653 | 3,326,028 | -536,794 | 0.21% | 18,802,438 |
| 2021-02-04 | 2021-02-02 | 5.913 | 3,862,822 | +624,207 | 0.25% | 22,840,999 |
| 2021-02-01 | 2021-01-28 | 4.906 | 3,238,615 | -11,696 | 0.21% | 15,888,222 |
| 2021-01-29 | 2021-01-27 | 5.101 | 3,250,311 | +8,618 | 0.21% | 16,579,201 |
| 2021-01-28 | 2021-01-26 | 4.906 | 3,241,693 | +1,847 | 0.21% | 15,903,322 |
| 2021-01-27 | 2021-01-25 | 5.133 | 3,239,846 | +1,231 | 0.21% | 16,631,081 |
| 2021-01-25 | 2021-01-21 | 5.312 | 3,238,615 | +616 | 0.21% | 17,203,472 |
| 2021-01-22 | 2021-01-20 | 5.085 | 3,237,999 | -1,847 | 0.21% | 16,463,800 |
| 2021-01-21 | 2021-01-19 | 5.085 | 3,239,846 | -1,231 | 0.21% | 16,473,191 |
| 2021-01-20 | 2021-01-18 | 5.036 | 3,241,077 | +34,473 | 0.21% | 16,321,500 |
| 2021-01-18 | 2021-01-14 | 4.776 | 3,206,604 | +26,470 | 0.21% | 15,314,460 |
| 2021-01-14 | 2021-01-12 | 4.727 | 3,180,134 | -23,392 | 0.20% | 15,033,061 |
| 2021-01-13 | 2021-01-11 | 4.825 | 3,203,526 | +22,777 | 0.21% | 15,455,880 |
| 2021-01-12 | 2021-01-08 | 4.760 | 3,180,749 | -3,694 | 0.20% | 15,139,309 |
| 2021-01-08 | 2021-01-06 | 4.841 | 3,184,443 | -70,793 | 0.20% | 15,415,541 |
| 2021-01-07 | 2021-01-05 | 4.792 | 3,255,236 | +70,793 | 0.21% | 15,599,602 |
| 2021-01-05 | 2020-12-31 | 4.711 | 3,184,443 | -7,387 | 0.20% | 15,001,701 |
| 2020-12-30 | 2020-12-28 | 4.548 | 3,191,830 | -44,938 | 0.20% | 14,518,000 |
| 2020-12-29 | 2020-12-24 | 4.565 | 3,236,768 | +16,005 | 0.21% | 14,774,980 |
| 2020-12-28 | 2020-12-22 | 4.581 | 3,220,763 | -42,475 | 0.21% | 14,754,242 |
| 2020-12-23 | 2020-12-21 | 4.613 | 3,263,238 | -48,632 | 0.21% | 15,054,839 |
| 2020-12-22 | 2020-12-18 | 4.565 | 3,311,870 | +53,556 | 0.21% | 15,117,801 |
| 2020-12-18 | 2020-12-16 | 4.646 | 3,258,314 | -46,169 | 0.21% | 15,137,982 |
| 2020-12-17 | 2020-12-15 | 4.484 | 3,304,483 | -14,774 | 0.21% | 14,815,681 |
| 2020-12-16 | 2020-12-14 | 4.500 | 3,319,257 | -20,314 | 0.21% | 14,935,841 |
| 2020-12-15 | 2020-12-11 | 4.597 | 3,339,571 | -20,930 | 0.21% | 15,352,749 |
| 2020-12-14 | 2020-12-10 | 4.565 | 3,360,501 | -13,543 | 0.22% | 15,339,788 |
| 2020-12-11 | 2020-12-09 | 4.532 | 3,374,044 | +16,621 | 0.22% | 15,291,989 |
| 2020-12-10 | 2020-12-08 | 4.581 | 3,357,423 | +3,078 | 0.22% | 15,380,278 |
| 2020-12-09 | 2020-12-07 | 4.646 | 3,354,345 | +58,481 | 0.22% | 15,584,138 |
| 2020-12-08 | 2020-12-04 | 4.630 | 3,295,864 | +35,704 | 0.21% | 15,258,898 |
| 2020-12-07 | 2020-12-03 | 4.662 | 3,260,160 | +41,860 | 0.21% | 15,199,519 |
| 2020-12-04 | 2020-12-02 | 4.792 | 3,218,300 | +1,847 | 0.21% | 15,422,599 |
| 2020-12-03 | 2020-12-01 | 4.873 | 3,216,453 | -22,777 | 0.21% | 15,674,998 |
| 2020-12-02 | 2020-11-30 | 4.792 | 3,239,230 | +20,314 | 0.21% | 15,522,899 |
| 2020-12-01 | 2020-11-27 | 4.776 | 3,218,916 | +11,696 | 0.21% | 15,373,261 |
| 2020-11-30 | 2020-11-26 | 4.873 | 3,207,220 | -19,083 | 0.21% | 15,630,002 |
| 2020-11-27 | 2020-11-25 | 4.873 | 3,226,303 | -95,416 | 0.21% | 15,723,001 |
| 2020-11-26 | 2020-11-24 | 4.841 | 3,321,719 | +30,164 | 0.21% | 16,080,079 |
| 2020-11-25 | 2020-11-23 | 4.727 | 3,291,555 | +16,621 | 0.21% | 15,559,768 |
| 2020-11-24 | 2020-11-20 | 4.581 | 3,274,934 | +55,403 | 0.21% | 15,002,398 |
| 2020-11-23 | 2020-11-19 | 4.597 | 3,219,531 | +24,008 | 0.21% | 14,800,898 |
| 2020-11-20 | 2020-11-18 | 4.662 | 3,195,523 | +4,309 | 0.20% | 14,898,168 |
| 2020-11-18 | 2020-11-16 | 4.548 | 3,191,214 | -35,089 | 0.20% | 14,515,199 |
| 2020-11-17 | 2020-11-13 | 4.386 | 3,226,303 | -70,793 | 0.21% | 14,150,700 |
| 2020-11-16 | 2020-11-12 | 4.402 | 3,297,096 | -23,392 | 0.21% | 14,514,762 |
| 2020-11-13 | 2020-11-11 | 4.289 | 3,320,488 | -19,083 | 0.21% | 14,240,160 |
| 2020-11-12 | 2020-11-10 | 4.175 | 3,339,571 | +104,650 | 0.21% | 13,942,249 |
| 2020-11-11 | 2020-11-09 | 4.126 | 3,234,921 | +43,707 | 0.21% | 13,347,699 |
| 2020-11-10 | 2020-11-06 | 4.110 | 3,191,214 | -154,513 | 0.20% | 13,115,519 |
| 2020-11-09 | 2020-11-05 | 4.061 | 3,345,727 | +38,166 | 0.21% | 13,587,499 |
| 2020-11-06 | 2020-11-04 | 4.045 | 3,307,561 | +61,559 | 0.21% | 13,378,771 |
| 2020-11-05 | 2020-11-03 | 3.964 | 3,246,002 | +54,788 | 0.21% | 12,866,121 |
| 2020-11-04 | 2020-11-02 | 3.915 | 3,191,214 | -11,081 | 0.20% | 12,493,439 |
| 2020-11-03 | 2020-10-30 | 3.980 | 3,202,295 | -16,621 | 0.21% | 12,744,900 |
| 2020-11-02 | 2020-10-29 | 3.980 | 3,218,916 | +19,083 | 0.21% | 12,811,051 |
| 2020-10-30 | 2020-10-28 | 3.996 | 3,199,833 | -10,465 | 0.21% | 12,787,082 |
| 2020-10-29 | 2020-10-27 | 3.915 | 3,210,298 | -15,389 | 0.21% | 12,568,152 |
| 2020-10-28 | 2020-10-23 | 4.142 | 3,225,687 | -21,546 | 0.21% | 13,361,999 |
| 2020-10-27 | 2020-10-22 | 4.207 | 3,247,233 | +56,019 | 0.21% | 13,662,250 |
| 2020-10-20 | 2020-10-16 | 3.996 | 3,191,214 | -9,850 | 0.20% | 12,752,639 |
| 2020-10-19 | 2020-10-15 | 3.931 | 3,201,064 | +9,850 | 0.21% | 12,584,001 |
| 2020-10-16 | 2020-10-14 | 3.964 | 3,191,214 | -1,231 | 0.20% | 12,648,959 |
| 2020-10-15 | 2020-10-12 | 3.834 | 3,192,445 | -1,847 | 0.20% | 12,238,958 |
| 2020-10-14 | 2020-10-09 | 3.915 | 3,194,292 | +2,462 | 0.20% | 12,505,489 |
| 2020-10-12 | 2020-10-08 | 4.094 | 3,191,830 | +616 | 0.20% | 13,066,200 |
| 2020-10-08 | 2020-10-06 | 4.012 | 3,191,214 | -616 | 0.20% | 12,804,479 |
| 2020-10-07 | 2020-10-05 | 3.996 | 3,191,830 | +616 | 0.20% | 12,755,100 |
| 2020-10-06 | 2020-09-30 | 3.980 | 3,191,214 | -1,847 | 0.20% | 12,700,799 |
| 2020-10-05 | 2020-09-29 | 3.866 | 3,193,061 | +1,847 | 0.20% | 12,345,060 |
| 2020-09-29 | 2020-09-25 | 3.671 | 3,191,214 | -1,231 | 0.20% | 11,715,839 |
| 2020-09-28 | 2020-09-24 | 3.753 | 3,192,445 | -12,928 | 0.20% | 11,979,658 |
| 2020-09-25 | 2020-09-23 | 3.915 | 3,205,373 | +2,462 | 0.21% | 12,548,871 |
| 2020-09-23 | 2020-09-21 | 4.061 | 3,202,911 | -12,311 | 0.21% | 13,007,502 |
| 2020-09-22 | 2020-09-18 | 4.175 | 3,215,222 | +24,008 | 0.21% | 13,423,109 |
| 2020-09-21 | 2020-09-17 | 4.110 | 3,191,214 | -52,941 | 0.20% | 13,115,519 |
| 2020-09-18 | 2020-09-16 | 4.029 | 3,244,155 | +41,244 | 0.21% | 13,069,600 |
| 2020-09-17 | 2020-09-15 | 4.126 | 3,202,911 | -2,464,819 | 0.21% | 13,215,622 |
| 2020-09-16 | 2020-09-14 | 4.110 | 5,667,730 | -8,002 | 0.36% | 23,293,712 |
| 2020-09-15 | 2020-09-11 | 4.239 | 5,675,732 | -6,156 | 0.36% | 24,058,205 |
| 2020-09-14 | 2020-09-10 | 4.189 | 5,681,888 | +128,032 | 0.36% | 23,800,954 |
| 2020-09-11 | 2020-09-09 | 4.189 | 5,553,856 | -24,064 | 0.36% | 23,264,639 |
| 2020-09-10 | 2020-09-08 | 4.255 | 5,577,920 | +2,459,290 | 0.37% | 23,736,321 |
| 2020-09-09 | 2020-09-07 | 4.239 | 3,118,630 | +38,502 | 0.20% | 13,219,201 |
| 2020-09-08 | 2020-09-04 | 4.388 | 3,080,128 | +60,159 | 0.20% | 13,516,799 |
| 2020-09-07 | 2020-09-03 | 4.339 | 3,019,969 | +70,385 | 0.20% | 13,102,198 |
| 2020-09-04 | 2020-09-02 | 4.438 | 2,949,584 | +90,840 | 0.19% | 13,091,011 |
| 2020-09-03 | 2020-09-01 | 4.339 | 2,858,744 | +104,676 | 0.19% | 12,402,720 |
| 2020-08-28 | 2020-08-26 | 4.339 | 2,754,068 | -1,203 | 0.18% | 11,948,581 |
| 2020-08-27 | 2020-08-25 | 4.455 | 2,755,271 | -1,805 | 0.18% | 12,274,400 |
| 2020-08-26 | 2020-08-24 | 4.388 | 2,757,076 | -3,008 | 0.18% | 12,099,121 |
| 2020-08-24 | 2020-08-20 | 4.405 | 2,760,084 | +1,805 | 0.18% | 12,158,202 |
| 2020-08-21 | 2020-08-19 | 4.488 | 2,758,279 | -2,406 | 0.18% | 12,379,500 |
| 2020-08-20 | 2020-08-18 | 4.472 | 2,760,685 | +3,008 | 0.18% | 12,344,409 |
| 2020-08-18 | 2020-08-14 | 4.571 | 2,757,677 | -7,821 | 0.18% | 12,605,999 |
| 2020-08-17 | 2020-08-13 | 4.621 | 2,765,498 | -1,805 | 0.18% | 12,779,660 |
| 2020-08-14 | 2020-08-12 | 4.638 | 2,767,303 | +9,626 | 0.18% | 12,834,001 |
| 2020-08-13 | 2020-08-11 | 4.671 | 2,757,677 | -3,610 | 0.18% | 12,881,039 |
| 2020-08-12 | 2020-08-10 | 4.555 | 2,761,287 | +3,610 | 0.18% | 12,576,601 |
| 2020-08-07 | 2020-08-05 | 4.704 | 2,757,677 | -5,415 | 0.18% | 12,972,719 |
| 2020-08-06 | 2020-08-04 | 4.787 | 2,763,092 | +5,415 | 0.18% | 13,227,842 |
| 2020-08-04 | 2020-07-31 | 4.671 | 2,757,677 | -1,203 | 0.18% | 12,881,039 |
| 2020-08-03 | 2020-07-30 | 4.521 | 2,758,880 | -8,423 | 0.18% | 12,473,918 |
| 2020-07-31 | 2020-07-29 | 4.555 | 2,767,303 | +9,626 | 0.18% | 12,604,001 |
| 2020-07-20 | 2020-07-16 | 4.405 | 2,757,677 | -30,681 | 0.18% | 12,147,599 |
| 2020-07-17 | 2020-07-15 | 4.588 | 2,788,358 | -17,446 | 0.18% | 12,792,599 |
| 2020-07-16 | 2020-07-14 | 4.621 | 2,805,804 | -46,755 | 0.18% | 12,965,919 |
| 2020-07-15 | 2020-07-13 | 4.837 | 2,852,559 | -2,406 | 0.19% | 13,798,402 |
| 2020-07-13 | 2020-07-09 | 4.571 | 2,854,965 | +3,609 | 0.19% | 13,050,725 |
| 2020-07-10 | 2020-07-08 | 4.472 | 2,851,356 | +67,378 | 0.19% | 12,749,845 |
| 2020-07-09 | 2020-07-07 | 4.355 | 2,783,978 | +10,227 | 0.18% | 12,124,623 |
| 2020-07-08 | 2020-07-06 | 4.438 | 2,773,751 | -105,880 | 0.18% | 12,310,619 |
| 2020-07-07 | 2020-07-03 | 4.206 | 2,879,631 | +25,267 | 0.19% | 12,110,401 |
| 2020-07-06 | 2020-07-02 | 4.172 | 2,854,364 | +12,032 | 0.19% | 11,909,245 |
| 2020-07-03 | 2020-06-30 | 4.106 | 2,842,332 | -11,599 | 0.19% | 11,670,056 |
| 2020-07-02 | 2020-06-29 | 4.156 | 2,853,931 | -8,423 | 0.19% | 11,859,999 |
| 2020-06-30 | 2020-06-26 | 4.172 | 2,862,354 | -12,633 | 0.19% | 11,942,582 |
| 2020-06-29 | 2020-06-24 | 4.255 | 2,874,987 | -12,633 | 0.19% | 12,234,241 |
| 2020-06-26 | 2020-06-23 | 4.305 | 2,887,620 | -4,211 | 0.19% | 12,431,999 |
| 2020-06-24 | 2020-06-22 | 4.239 | 2,891,831 | -12,032 | 0.19% | 12,257,849 |
| 2020-06-23 | 2020-06-19 | 4.255 | 2,903,863 | -4,813 | 0.19% | 12,357,120 |
| 2020-06-22 | 2020-06-18 | 4.272 | 2,908,676 | -3,008 | 0.19% | 12,425,951 |
| 2020-06-19 | 2020-06-17 | 4.289 | 2,911,684 | +4,813 | 0.19% | 12,487,201 |
| 2020-06-18 | 2020-06-16 | 4.255 | 2,906,871 | +19,668 | 0.19% | 12,369,920 |
| 2020-06-17 | 2020-06-15 | 4.189 | 2,887,203 | +72,976 | 0.19% | 12,094,252 |
| 2020-06-16 | 2020-06-12 | 4.172 | 2,814,227 | +8,423 | 0.18% | 11,741,782 |
| 2020-06-15 | 2020-06-11 | 4.206 | 2,805,804 | -2,407 | 0.18% | 11,799,919 |
| 2020-06-12 | 2020-06-10 | 4.272 | 2,808,211 | -7,820 | 0.18% | 11,996,761 |
| 2020-06-11 | 2020-06-09 | 4.339 | 2,816,031 | -19,251 | 0.18% | 12,217,409 |
| 2020-06-10 | 2020-06-08 | 4.289 | 2,835,282 | -10,227 | 0.19% | 12,159,540 |
| 2020-06-09 | 2020-06-05 | 4.388 | 2,845,509 | +21,055 | 0.19% | 12,487,200 |
| 2020-06-08 | 2020-06-04 | 4.189 | 2,824,454 | -3,044,634 | 0.19% | 11,831,402 |
| 2020-06-05 | 2020-06-03 | 4.376 | 5,869,088 | +72,190 | 0.39% | 25,683,558 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,796,898 | +183,612 | 0.38% | 24,870,245 |
| 2020-06-03 | 2020-06-01 | 4.307 | 5,613,286 | -1,748 | 0.38% | 24,178,830 |
| 2020-06-02 | 2020-05-29 | 4.187 | 5,615,034 | +1,395,600 | 0.38% | 23,511,839 |
| 2020-06-01 | 2020-05-28 | 4.290 | 4,219,434 | +1,383,364 | 0.29% | 18,102,502 |
| 2020-05-29 | 2020-05-27 | 4.307 | 2,836,070 | -583 | 0.19% | 12,216,170 |
| 2020-05-28 | 2020-05-26 | 4.342 | 2,836,653 | +33,215 | 0.19% | 12,316,041 |
| 2020-05-27 | 2020-05-25 | 4.359 | 2,803,438 | -6,993 | 0.19% | 12,219,940 |
| 2020-05-26 | 2020-05-22 | 4.359 | 2,810,431 | -40,207 | 0.19% | 12,250,422 |
| 2020-05-25 | 2020-05-21 | 4.479 | 2,850,638 | +68,178 | 0.19% | 12,768,120 |
| 2020-05-22 | 2020-05-20 | 4.462 | 2,782,460 | -10,489 | 0.19% | 12,414,998 |
| 2020-05-21 | 2020-05-19 | 4.462 | 2,792,949 | -17,482 | 0.19% | 12,461,799 |
| 2020-05-20 | 2020-05-18 | 4.548 | 2,810,431 | +59,437 | 0.19% | 12,780,952 |
| 2020-05-19 | 2020-05-15 | 4.410 | 2,750,994 | -7,575 | 0.19% | 12,132,971 |
| 2020-05-14 | 2020-05-12 | 4.513 | 2,758,569 | -22,726 | 0.19% | 12,450,420 |
| 2020-05-13 | 2020-05-11 | 4.616 | 2,781,295 | -12,237 | 0.19% | 12,839,370 |
| 2020-05-12 | 2020-05-08 | 4.428 | 2,793,532 | +34,380 | 0.19% | 12,368,520 |
| 2020-05-06 | 2020-05-04 | 4.307 | 2,759,152 | -37,876 | 0.19% | 11,884,851 |
| 2020-05-05 | 2020-04-29 | 4.531 | 2,797,028 | +44,869 | 0.19% | 12,671,999 |
| 2020-05-04 | 2020-04-28 | 4.428 | 2,752,159 | -36,711 | 0.19% | 12,185,339 |
| 2020-04-28 | 2020-04-24 | 4.410 | 2,788,870 | -18,064 | 0.19% | 12,300,019 |
| 2020-04-27 | 2020-04-23 | 4.393 | 2,806,934 | +18,064 | 0.19% | 12,331,518 |
| 2020-04-24 | 2020-04-22 | 4.359 | 2,788,870 | -37,294 | 0.19% | 12,156,439 |
| 2020-04-23 | 2020-04-21 | 4.342 | 2,826,164 | +37,294 | 0.19% | 12,270,500 |
| 2020-04-21 | 2020-04-17 | 4.462 | 2,788,870 | -1,166 | 0.19% | 12,443,599 |
| 2020-04-16 | 2020-04-14 | 4.496 | 2,790,036 | -2,913 | 0.19% | 12,544,562 |
| 2020-04-14 | 2020-04-08 | 4.462 | 2,792,949 | +2,913 | 0.19% | 12,461,799 |
| 2020-04-09 | 2020-04-07 | 4.273 | 2,790,036 | +1,166 | 0.19% | 11,922,122 |
| 2020-04-08 | 2020-04-06 | 4.084 | 2,788,870 | +31,466 | 0.19% | 11,390,679 |
| 2020-04-07 | 2020-04-03 | 4.101 | 2,757,404 | +36,711 | 0.19% | 11,309,481 |
| 2020-04-06 | 2020-04-02 | 4.170 | 2,720,693 | -76,335 | 0.18% | 11,345,671 |
| 2020-04-03 | 2020-04-01 | 4.376 | 2,797,028 | -25,057 | 0.19% | 12,239,999 |
| 2020-04-02 | 2020-03-31 | 4.582 | 2,822,085 | +100,810 | 0.19% | 12,930,810 |
| 2020-04-01 | 2020-03-30 | 4.410 | 2,721,275 | -55,358 | 0.18% | 12,001,898 |
| 2020-03-31 | 2020-03-27 | 4.410 | 2,776,633 | +43,703 | 0.19% | 12,246,049 |
| 2020-03-30 | 2020-03-26 | 4.256 | 2,732,930 | +9,907 | 0.19% | 11,631,202 |
| 2020-03-27 | 2020-03-25 | 4.222 | 2,723,023 | +3,496 | 0.18% | 11,495,578 |
| 2020-03-24 | 2020-03-20 | 4.033 | 2,719,527 | -29,719 | 0.18% | 10,967,449 |
| 2020-03-20 | 2020-03-18 | 4.153 | 2,749,246 | -88,572 | 0.19% | 11,417,561 |
| 2020-03-18 | 2020-03-16 | 4.290 | 2,837,818 | -311,752 | 0.19% | 12,174,999 |
| 2020-03-17 | 2020-03-13 | 4.410 | 3,149,570 | +189,965 | 0.21% | 13,890,849 |
| 2020-03-16 | 2020-03-12 | 4.599 | 2,959,605 | -29,136 | 0.20% | 13,611,718 |
| 2020-03-13 | 2020-03-11 | 4.891 | 2,988,741 | -145,679 | 0.20% | 14,617,649 |
| 2020-03-12 | 2020-03-10 | 4.960 | 3,134,420 | +64,099 | 0.21% | 15,545,311 |
| 2020-03-11 | 2020-03-09 | 4.908 | 3,070,321 | -336,809 | 0.21% | 15,069,339 |
| 2020-03-10 | 2020-03-06 | 5.286 | 3,407,130 | -300,681 | 0.23% | 18,008,760 |
| 2020-03-06 | 2020-03-04 | 5.251 | 3,707,811 | -156,167 | 0.25% | 19,470,783 |
| 2020-03-05 | 2020-03-03 | 5.183 | 3,863,978 | -210,942 | 0.26% | 20,025,620 |
| 2020-03-04 | 2020-03-02 | 5.234 | 4,074,920 | -291,358 | 0.28% | 21,328,648 |
| 2020-03-03 | 2020-02-28 | 5.183 | 4,366,278 | -818,130 | 0.30% | 22,628,862 |
| 2020-03-02 | 2020-02-27 | 5.303 | 5,184,408 | -382,844 | 0.35% | 27,491,728 |
| 2020-02-28 | 2020-02-26 | 5.354 | 5,567,252 | -76,335 | 0.38% | 29,808,482 |
| 2020-02-27 | 2020-02-25 | 5.286 | 5,643,587 | -409,065 | 0.38% | 29,829,799 |
| 2020-02-26 | 2020-02-24 | 5.320 | 6,052,652 | -95,566 | 0.41% | 32,199,697 |
| 2020-02-25 | 2020-02-21 | 5.423 | 6,148,218 | -97,896 | 0.42% | 33,341,162 |
| 2020-02-24 | 2020-02-20 | 5.457 | 6,246,114 | -296,018 | 0.42% | 34,086,422 |
| 2020-02-21 | 2020-02-19 | 5.526 | 6,542,132 | -131,111 | 0.44% | 36,150,938 |
| 2020-02-20 | 2020-02-18 | 5.509 | 6,673,243 | -56,523 | 0.45% | 36,760,919 |
| 2020-02-19 | 2020-02-17 | 5.577 | 6,729,766 | -194,044 | 0.46% | 37,534,248 |
| 2020-02-18 | 2020-02-14 | 5.509 | 6,923,810 | -46,617 | 0.47% | 38,141,219 |
| 2020-02-17 | 2020-02-13 | 5.526 | 6,970,427 | -90,321 | 0.47% | 38,517,638 |
| 2020-02-14 | 2020-02-12 | 5.509 | 7,060,748 | -118,291 | 0.48% | 38,895,570 |
| 2020-02-13 | 2020-02-11 | 5.337 | 7,179,039 | -74,587 | 0.49% | 38,315,200 |
| 2020-02-12 | 2020-02-10 | 5.354 | 7,253,626 | -170,153 | 0.49% | 38,837,757 |
| 2020-02-11 | 2020-02-07 | 5.423 | 7,423,779 | -170,735 | 0.50% | 40,258,400 |
| 2020-02-10 | 2020-02-06 | 5.543 | 7,594,514 | +4,661 | 0.51% | 42,096,588 |
| 2020-02-07 | 2020-02-05 | 5.457 | 7,589,853 | -58,271 | 0.51% | 41,419,502 |
| 2020-02-06 | 2020-02-04 | 5.440 | 7,648,124 | -106,054 | 0.52% | 41,606,250 |
| 2020-02-05 | 2020-02-03 | 5.286 | 7,754,178 | -60,020 | 0.53% | 40,985,560 |
| 2020-02-04 | 2020-01-31 | 5.183 | 7,814,198 | +65,264 | 0.53% | 40,498,202 |
| 2020-02-03 | 2020-01-30 | 5.320 | 7,748,934 | -78,083 | 0.52% | 41,223,802 |
| 2020-01-31 | 2020-01-29 | 5.663 | 7,827,017 | -173,649 | 0.53% | 44,325,599 |
| 2020-01-30 | 2020-01-24 | 5.989 | 8,000,666 | -50,696 | 0.54% | 47,917,699 |
| 2020-01-29 | 2020-01-22 | 6.041 | 8,051,362 | +101,392 | 0.55% | 48,635,839 |
| 2020-01-23 | 2020-01-21 | 5.972 | 7,949,970 | -60,602 | 0.54% | 47,477,640 |
| 2020-01-22 | 2020-01-20 | 6.161 | 8,010,572 | +41,372 | 0.54% | 49,351,729 |
| 2020-01-21 | 2020-01-17 | 6.178 | 7,969,200 | -13,402 | 0.54% | 49,233,603 |
| 2020-01-20 | 2020-01-16 | 6.229 | 7,982,602 | +13,402 | 0.54% | 49,727,370 |
| 2020-01-17 | 2020-01-15 | 6.247 | 7,969,200 | -76,335 | 0.54% | 49,780,643 |
| 2020-01-16 | 2020-01-14 | 6.161 | 8,045,535 | -32,632 | 0.54% | 49,567,129 |
| 2020-01-15 | 2020-01-13 | 6.195 | 8,078,167 | +74,005 | 0.55% | 50,045,429 |
| 2020-01-14 | 2020-01-10 | 6.092 | 8,004,162 | +41,372 | 0.54% | 48,762,798 |
| 2020-01-13 | 2020-01-09 | 6.075 | 7,962,790 | -9,323 | 0.54% | 48,374,102 |
| 2020-01-10 | 2020-01-08 | 6.006 | 7,972,113 | -36,128 | 0.54% | 47,883,499 |
| 2020-01-09 | 2020-01-07 | 6.247 | 8,008,241 | +49,530 | 0.54% | 50,024,518 |
| 2020-01-08 | 2020-01-06 | 6.247 | 7,958,711 | +38,459 | 0.54% | 49,715,122 |
| 2020-01-07 | 2020-01-03 | 6.281 | 7,920,252 | +49,531 | 0.54% | 49,746,723 |
| 2020-01-06 | 2020-01-02 | 6.195 | 7,870,721 | -37,294 | 0.53% | 48,760,271 |
| 2020-01-03 | 2019-12-31 | 5.886 | 7,908,015 | +2,245,198 | 0.54% | 46,548,533 |
| 2020-01-02 | 2019-12-27 | 5.800 | 5,662,817 | +446,359 | 0.38% | 32,846,842 |
| 2019-12-30 | 2019-12-24 | 5.732 | 5,216,458 | -26,804 | 0.35% | 29,899,682 |
| 2019-12-27 | 2019-12-20 | 5.646 | 5,243,262 | +61,767 | 0.36% | 29,603,417 |
| 2019-12-23 | 2019-12-19 | 5.972 | 5,181,495 | -41,955 | 0.35% | 30,944,162 |
| 2019-12-20 | 2019-12-18 | 6.024 | 5,223,450 | -11,654 | 0.35% | 31,463,639 |
| 2019-12-19 | 2019-12-17 | 6.041 | 5,235,104 | +81,580 | 0.35% | 31,623,677 |
| 2019-12-18 | 2019-12-16 | 5.938 | 5,153,524 | -583 | 0.35% | 30,600,237 |
| 2019-12-17 | 2019-12-13 | 6.024 | 5,154,107 | -73,422 | 0.35% | 31,045,949 |
| 2019-12-16 | 2019-12-12 | 5.835 | 5,227,529 | -80,367 | 0.35% | 30,501,399 |
| 2019-12-13 | 2019-12-11 | 5.732 | 5,307,896 | +22,143 | 0.36% | 30,423,786 |
| 2019-12-12 | 2019-12-10 | 5.886 | 5,285,753 | +22,143 | 0.36% | 31,113,250 |
| 2019-12-11 | 2019-12-09 | 5.972 | 5,263,610 | +13,403 | 0.36% | 31,434,557 |
| 2019-12-10 | 2019-12-06 | 5.818 | 5,250,207 | +6,410 | 0.36% | 30,543,621 |
| 2019-12-09 | 2019-12-05 | 5.646 | 5,243,797 | +47,782 | 0.36% | 29,606,438 |
| 2019-12-06 | 2019-12-04 | 5.577 | 5,196,015 | -64,098 | 0.35% | 28,979,984 |
| 2019-12-05 | 2019-12-03 | 5.663 | 5,260,113 | -290,192 | 0.36% | 29,788,827 |
| 2019-12-04 | 2019-12-02 | 5.766 | 5,550,305 | +5,827 | 0.38% | 32,003,724 |
| 2019-12-03 | 2019-11-29 | 5.886 | 5,544,478 | -158,498 | 0.38% | 32,636,169 |
| 2019-12-02 | 2019-11-28 | 5.886 | 5,702,976 | +26,222 | 0.39% | 33,569,128 |
| 2019-11-29 | 2019-11-27 | 5.921 | 5,676,754 | -164,908 | 0.38% | 33,609,617 |
| 2019-11-28 | 2019-11-26 | 5.886 | 5,841,662 | -129,945 | 0.40% | 34,385,468 |
| 2019-11-27 | 2019-11-25 | 5.989 | 5,971,607 | +149,757 | 0.40% | 35,765,231 |
| 2019-11-26 | 2019-11-22 | 5.989 | 5,821,850 | +1,166 | 0.39% | 34,868,305 |
| 2019-11-25 | 2019-11-21 | 5.921 | 5,820,684 | +582 | 0.39% | 34,461,764 |
| 2019-11-22 | 2019-11-20 | 6.041 | 5,820,102 | -49,530 | 0.39% | 35,157,473 |
| 2019-11-21 | 2019-11-19 | 6.092 | 5,869,632 | +3,496 | 0.40% | 35,758,856 |
| 2019-11-20 | 2019-11-18 | 6.041 | 5,866,136 | -19,812 | 0.40% | 35,435,550 |
| 2019-11-15 | 2019-11-13 | 6.075 | 5,885,948 | +4,661 | 0.40% | 35,757,247 |
| 2019-11-14 | 2019-11-12 | 6.092 | 5,881,287 | +6,993 | 0.40% | 35,829,861 |
| 2019-11-13 | 2019-11-11 | 6.127 | 5,874,294 | -41,956 | 0.40% | 35,988,876 |
| 2019-11-12 | 2019-11-08 | 6.229 | 5,916,250 | +46,035 | 0.40% | 36,855,095 |
| 2019-11-11 | 2019-11-07 | 6.212 | 5,870,215 | +82,163 | 0.40% | 36,467,582 |
| 2019-11-08 | 2019-11-06 | 6.212 | 5,788,052 | +95,565 | 0.39% | 35,957,160 |
| 2019-11-07 | 2019-11-05 | 6.247 | 5,692,487 | -113,630 | 0.39% | 35,558,859 |
| 2019-11-06 | 2019-11-04 | 6.212 | 5,806,117 | +43,704 | 0.39% | 36,069,386 |
| 2019-11-05 | 2019-11-01 | 6.195 | 5,762,413 | +8,741 | 0.39% | 35,698,994 |
| 2019-11-04 | 2019-10-31 | 6.212 | 5,753,672 | -114,212 | 0.39% | 35,743,581 |
| 2019-11-01 | 2019-10-30 | 6.212 | 5,867,884 | +72,256 | 0.40% | 36,453,101 |
| 2019-10-31 | 2019-10-29 | 6.229 | 5,795,628 | +5,827 | 0.39% | 36,103,684 |
| 2019-10-30 | 2019-10-28 | 6.144 | 5,789,801 | -19,229 | 0.39% | 35,570,589 |
| 2019-10-29 | 2019-10-25 | 6.195 | 5,809,030 | +62,350 | 0.39% | 35,987,793 |
| 2019-10-28 | 2019-10-24 | 6.264 | 5,746,680 | +11,072 | 0.39% | 35,996,002 |
| 2019-10-25 | 2019-10-23 | 6.212 | 5,735,608 | +1,748 | 0.39% | 35,631,362 |
| 2019-10-24 | 2019-10-22 | 6.212 | 5,733,860 | +10,489 | 0.39% | 35,620,503 |
| 2019-10-23 | 2019-10-21 | 6.264 | 5,723,371 | +36,711 | 0.39% | 35,850,000 |
| 2019-10-22 | 2019-10-18 | 6.075 | 5,686,660 | -168,987 | 0.39% | 34,546,569 |
| 2019-10-21 | 2019-10-17 | 6.624 | 5,855,647 | +183,555 | 0.40% | 38,788,821 |
| 2019-10-18 | 2019-10-16 | 6.298 | 5,672,092 | -63,516 | 0.38% | 35,723,477 |
| 2019-10-17 | 2019-10-15 | 6.332 | 5,735,608 | +66,429 | 0.39% | 36,320,366 |
| 2019-10-16 | 2019-10-14 | 6.401 | 5,669,179 | +63,516 | 0.38% | 36,288,866 |
| 2019-10-15 | 2019-10-11 | 6.435 | 5,605,663 | -119,456 | 0.38% | 36,074,693 |
| 2019-10-14 | 2019-10-10 | 6.401 | 5,725,119 | +82,162 | 0.39% | 36,646,942 |
| 2019-10-11 | 2019-10-09 | 6.195 | 5,642,957 | +15,734 | 0.38% | 34,958,946 |
| 2019-10-10 | 2019-10-08 | 6.229 | 5,627,223 | +32,049 | 0.38% | 35,054,610 |
| 2019-10-09 | 2019-10-04 | 6.006 | 5,595,174 | +25,057 | 0.38% | 33,606,713 |
| 2019-10-08 | 2019-10-03 | 6.006 | 5,570,117 | +1,165 | 0.38% | 33,456,211 |
| 2019-10-04 | 2019-10-02 | 6.092 | 5,568,952 | +8,158 | 0.38% | 33,927,059 |
| 2019-10-03 | 2019-09-30 | 6.161 | 5,560,794 | +6,410 | 0.38% | 34,259,076 |
| 2019-10-02 | 2019-09-27 | 6.178 | 5,554,384 | -18,647 | 0.38% | 34,314,904 |
| 2019-09-30 | 2019-09-26 | 6.178 | 5,573,031 | +12,820 | 0.38% | 34,430,105 |
| 2019-09-27 | 2019-09-25 | 6.281 | 5,560,211 | +34,963 | 0.38% | 34,923,419 |
| 2019-09-26 | 2019-09-24 | 6.384 | 5,525,248 | -583 | 0.37% | 35,272,733 |
| 2019-09-25 | 2019-09-23 | 6.315 | 5,525,831 | -9,323 | 0.37% | 34,897,138 |
| 2019-09-24 | 2019-09-20 | 6.350 | 5,535,154 | +265,134 | 0.37% | 35,145,993 |
| 2019-09-23 | 2019-09-19 | 6.453 | 5,270,020 | -257,559 | 0.36% | 34,005,135 |
| 2019-09-20 | 2019-09-18 | 6.556 | 5,527,579 | -29,136 | 0.37% | 36,236,205 |
| 2019-09-19 | 2019-09-17 | 6.556 | 5,556,715 | -10,738,257 | 0.37% | 36,427,207 |
| 2019-09-18 | 2019-09-16 | 6.676 | 16,294,972 | -104,306 | 1.10% | 108,779,639 |
| 2019-09-17 | 2019-09-13 | 7.045 | 16,399,278 | +64,098 | 1.11% | 115,532,533 |
| 2019-09-16 | 2019-09-12 | 6.904 | 16,335,180 | +381,692 | 1.10% | 112,785,084 |
| 2019-09-13 | 2019-09-11 | 6.799 | 15,953,488 | +59,766 | 1.10% | 108,468,044 |
| 2019-09-12 | 2019-09-10 | 6.729 | 15,893,722 | +10,496,615 | 1.10% | 106,944,777 |
| 2019-09-11 | 2019-09-09 | 6.764 | 5,397,107 | -56,350 | 0.37% | 36,505,386 |
| 2019-09-10 | 2019-09-06 | 6.817 | 5,453,457 | +5,122 | 0.38% | 37,173,959 |
| 2019-09-09 | 2019-09-05 | 6.799 | 5,448,335 | +50,659 | 0.38% | 37,043,325 |
| 2019-09-06 | 2019-09-04 | 6.817 | 5,397,676 | +16,507 | 0.37% | 36,793,723 |
| 2019-09-05 | 2019-09-03 | 6.623 | 5,381,169 | +16,692 | 0.37% | 35,641,270 |
| 2019-09-04 | 2019-09-02 | 6.535 | 5,364,477 | -108,148 | 0.37% | 35,059,484 |
| 2019-09-03 | 2019-08-30 | 6.553 | 5,472,625 | +74,565 | 0.38% | 35,862,430 |
| 2019-09-02 | 2019-08-29 | 6.553 | 5,398,060 | -17,645 | 0.37% | 35,373,801 |
| 2019-08-30 | 2019-08-28 | 6.500 | 5,415,705 | -14,799 | 0.37% | 35,203,992 |
| 2019-08-29 | 2019-08-27 | 6.448 | 5,430,504 | +45,536 | 0.38% | 35,013,973 |
| 2019-08-28 | 2019-08-26 | 6.500 | 5,384,968 | +26,183 | 0.37% | 35,004,191 |
| 2019-08-27 | 2019-08-23 | 6.571 | 5,358,785 | -38,136 | 0.37% | 35,210,576 |
| 2019-08-26 | 2019-08-22 | 6.500 | 5,396,921 | +38,136 | 0.37% | 35,081,890 |
| 2019-08-23 | 2019-08-21 | 6.465 | 5,358,785 | -38,136 | 0.37% | 34,645,700 |
| 2019-08-22 | 2019-08-20 | 6.676 | 5,396,921 | +38,136 | 0.37% | 36,030,049 |
| 2019-08-21 | 2019-08-19 | 6.571 | 5,358,785 | -20,491 | 0.37% | 35,210,576 |
| 2019-08-20 | 2019-08-16 | 6.588 | 5,379,276 | -17,645 | 0.37% | 35,439,721 |
| 2019-08-19 | 2019-08-15 | 6.342 | 5,396,921 | +25,614 | 0.37% | 34,228,546 |
| 2019-08-16 | 2019-08-14 | 6.167 | 5,371,307 | -15,938 | 0.37% | 33,122,437 |
| 2019-08-15 | 2019-08-13 | 6.325 | 5,387,245 | +8,538 | 0.37% | 34,072,533 |
| 2019-08-14 | 2019-08-12 | 6.342 | 5,378,707 | +11,953 | 0.37% | 34,113,029 |
| 2019-08-13 | 2019-08-09 | 6.325 | 5,366,754 | -15,368 | 0.37% | 33,942,934 |
| 2019-08-12 | 2019-08-08 | 6.465 | 5,382,122 | -1,138 | 0.37% | 34,796,579 |
| 2019-08-09 | 2019-08-07 | 6.448 | 5,383,260 | -12,523 | 0.37% | 34,709,361 |
| 2019-08-08 | 2019-08-06 | 6.465 | 5,395,783 | -11,384 | 0.37% | 34,884,900 |
| 2019-08-06 | 2019-08-02 | 6.711 | 5,407,167 | -71,150 | 0.37% | 36,288,443 |
| 2019-08-05 | 2019-08-01 | 6.852 | 5,478,317 | +93,349 | 0.38% | 37,535,911 |
| 2019-08-02 | 2019-07-31 | 6.781 | 5,384,968 | -69,442 | 0.37% | 36,517,886 |
| 2019-08-01 | 2019-07-30 | 7.080 | 5,454,410 | +109,286 | 0.38% | 38,617,844 |
| 2019-07-31 | 2019-07-29 | 7.080 | 5,345,124 | -99,041 | 0.37% | 37,844,086 |
| 2019-07-30 | 2019-07-26 | 7.098 | 5,444,165 | +99,041 | 0.38% | 38,640,954 |
| 2019-07-26 | 2019-07-24 | 7.326 | 5,345,124 | -70,012 | 0.37% | 39,158,769 |
| 2019-07-25 | 2019-07-23 | 7.344 | 5,415,136 | +110,425 | 0.37% | 39,766,818 |
| 2019-07-24 | 2019-07-22 | 7.379 | 5,304,711 | +249,879 | 0.37% | 39,142,288 |
| 2019-07-23 | 2019-07-19 | 7.361 | 5,054,832 | +92,780 | 0.35% | 37,209,681 |
| 2019-07-22 | 2019-07-18 | 7.326 | 4,962,052 | +218,003 | 0.34% | 36,352,356 |
| 2019-07-19 | 2019-07-17 | 7.326 | 4,744,049 | +537,325 | 0.33% | 34,755,250 |
| 2019-07-18 | 2019-07-16 | 7.291 | 4,206,724 | +497,481 | 0.29% | 30,670,956 |
| 2019-07-17 | 2019-07-15 | 7.256 | 3,709,243 | -2,277 | 0.26% | 26,913,522 |
| 2019-07-16 | 2019-07-12 | 7.519 | 3,711,520 | +12,522 | 0.26% | 27,908,132 |
| 2019-07-15 | 2019-07-11 | 7.467 | 3,698,998 | +61,474 | 0.26% | 27,619,017 |
| 2019-07-12 | 2019-07-10 | 7.449 | 3,637,524 | -169,053 | 0.25% | 27,096,108 |
| 2019-07-11 | 2019-07-09 | 7.414 | 3,806,577 | +124,086 | 0.26% | 28,221,641 |
| 2019-07-10 | 2019-07-08 | 7.344 | 3,682,491 | +46,105 | 0.25% | 27,042,894 |
| 2019-07-09 | 2019-07-05 | 7.431 | 3,636,386 | +22,199 | 0.25% | 27,023,745 |
| 2019-07-08 | 2019-07-04 | 7.590 | 3,614,187 | +9,676 | 0.25% | 27,430,237 |
| 2019-07-05 | 2019-07-03 | 7.590 | 3,604,511 | +29,030 | 0.25% | 27,356,800 |
| 2019-07-04 | 2019-07-02 | 7.572 | 3,575,481 | +74,565 | 0.25% | 27,073,658 |
| 2019-07-03 | 2019-06-28 | 7.502 | 3,500,916 | -27,891 | 0.24% | 26,263,026 |
| 2019-07-02 | 2019-06-27 | 7.431 | 3,528,807 | +68,873 | 0.24% | 26,224,274 |
| 2019-06-28 | 2019-06-26 | 7.467 | 3,459,934 | +155,961 | 0.24% | 25,834,017 |
| 2019-06-27 | 2019-06-25 | 7.344 | 3,303,973 | -122,947 | 0.23% | 24,263,194 |
| 2019-06-26 | 2019-06-24 | 7.168 | 3,426,920 | +1,137,261 | 0.24% | 24,564,013 |
| 2019-06-18 | 2019-06-14 | 6.799 | 2,289,659 | -227,111 | 0.16% | 15,567,432 |
| 2019-06-17 | 2019-06-13 | 6.834 | 2,516,770 | +227,111 | 0.17% | 17,199,995 |
| 2019-06-13 | 2019-06-11 | 6.852 | 2,289,659 | -94,487 | 0.16% | 15,688,109 |
| 2019-06-12 | 2019-06-10 | 6.799 | 2,384,146 | +35,859 | 0.16% | 16,209,850 |
| 2019-06-11 | 2019-06-06 | 6.799 | 2,348,287 | +58,628 | 0.16% | 15,966,044 |
| 2019-06-05 | 2019-06-03 | 6.887 | 2,289,659 | -76,842 | 0.16% | 15,768,561 |
| 2019-06-04 | 2019-05-31 | 6.869 | 2,366,501 | -2,277 | 0.16% | 16,256,185 |
| 2019-05-31 | 2019-05-29 | 6.729 | 2,368,778 | +32,824 | 0.16% | 15,938,899 |
| 2019-05-30 | 2019-05-28 | 6.500 | 2,335,954 | +46,632 | 0.16% | 15,184,525 |
| 2019-05-29 | 2019-05-27 | 6.535 | 2,289,322 | -4,653,209 | 0.16% | 14,961,840 |
| 2019-05-28 | 2019-05-24 | 7.416 | 6,942,531 | -115,548 | 0.48% | 51,482,511 |
| 2019-05-27 | 2019-05-23 | 7.266 | 7,058,079 | +363,361 | 0.49% | 51,284,663 |
| 2019-05-24 | 2019-05-22 | 7.303 | 6,694,718 | +4,514,719 | 0.49% | 48,894,548 |
| 2019-05-23 | 2019-05-21 | 7.303 | 2,179,999 | +26,768 | 0.16% | 15,921,517 |
| 2019-05-21 | 2019-05-17 | 7.303 | 2,153,231 | -4,819 | 0.16% | 15,726,018 |
| 2019-05-20 | 2019-05-16 | 7.397 | 2,158,050 | -39,616 | 0.16% | 15,962,763 |
| 2019-05-17 | 2019-05-15 | 7.472 | 2,197,666 | -8,566 | 0.16% | 16,419,997 |
| 2019-05-16 | 2019-05-14 | 7.098 | 2,206,232 | -55,678 | 0.16% | 15,659,798 |
| 2019-05-15 | 2019-05-10 | 7.098 | 2,261,910 | +114,032 | 0.17% | 16,055,000 |
| 2019-05-14 | 2019-05-09 | 6.780 | 2,147,878 | -32,657 | 0.16% | 14,563,562 |
| 2019-05-10 | 2019-05-08 | 6.986 | 2,180,535 | +32,657 | 0.16% | 15,233,021 |
| 2019-05-09 | 2019-05-07 | 7.359 | 2,147,878 | -50,324 | 0.16% | 15,807,283 |
| 2019-05-08 | 2019-05-06 | 7.266 | 2,198,202 | +50,324 | 0.16% | 15,972,341 |
| 2019-05-07 | 2019-05-03 | 7.696 | 2,147,878 | +3,213 | 0.16% | 16,529,443 |
| 2019-05-06 | 2019-05-02 | 7.714 | 2,144,665 | -1,607 | 0.16% | 16,544,776 |
| 2019-05-03 | 2019-04-30 | 7.752 | 2,146,272 | -1,606 | 0.16% | 16,637,353 |
| 2019-05-02 | 2019-04-29 | 7.733 | 2,147,878 | -2,141 | 0.16% | 16,609,683 |
| 2019-04-30 | 2019-04-26 | 7.882 | 2,150,019 | +6,960 | 0.16% | 16,947,519 |
| 2019-04-29 | 2019-04-25 | 7.845 | 2,143,059 | -89,941 | 0.16% | 16,812,597 |
| 2019-04-26 | 2019-04-24 | 7.939 | 2,233,000 | +90,476 | 0.16% | 17,726,747 |
| 2019-04-18 | 2019-04-16 | 7.733 | 2,142,524 | -179 | 0.16% | 16,568,280 |
| 2019-04-17 | 2019-04-15 | 7.770 | 2,142,703 | -65,314 | 0.16% | 16,649,711 |
| 2019-04-16 | 2019-04-12 | 7.733 | 2,208,017 | +65,314 | 0.16% | 17,074,742 |
| 2019-04-15 | 2019-04-11 | 7.677 | 2,142,703 | -76,021 | 0.16% | 16,449,594 |
| 2019-04-12 | 2019-04-10 | 7.901 | 2,218,724 | +76,021 | 0.16% | 17,530,530 |
| 2019-04-11 | 2019-04-09 | 8.032 | 2,142,703 | +192,731 | 0.16% | 17,210,038 |
| 2019-04-10 | 2019-04-08 | 7.658 | 1,949,972 | +182,023 | 0.14% | 14,933,569 |
| 2019-04-09 | 2019-04-04 | 7.509 | 1,767,949 | +345,845 | 0.13% | 13,275,386 |
| 2019-04-08 | 2019-04-03 | 7.602 | 1,422,104 | +344,774 | 0.10% | 10,811,281 |
| 2019-04-04 | 2019-04-02 | 7.640 | 1,077,330 | -57,284 | 0.08% | 8,230,447 |
| 2019-04-03 | 2019-04-01 | 7.658 | 1,134,614 | +57,284 | 0.08% | 8,689,272 |
| 2019-04-01 | 2019-03-28 | 7.098 | 1,077,330 | +267,682 | 0.08% | 7,646,871 |
| 2019-03-29 | 2019-03-27 | 8.032 | 809,648 | +754,327 | 0.06% | 6,503,035 |
| 2019-03-28 | 2019-03-26 | 8.107 | 55,321 | -464,696 | 0.00% | 448,468 |
| 2019-03-27 | 2019-03-25 | 8.293 | 520,017 | -61,566 | 0.04% | 4,312,726 |
| 2019-03-26 | 2019-03-22 | 8.200 | 581,583 | +551,067 | 0.04% | 4,769,003 |
| 2019-03-25 | 2019-03-21 | 7.714 | 30,516 | -41,223 | 0.00% | 235,412 |
| 2019-03-22 | 2019-03-20 | 7.621 | 71,739 | -65,849 | 0.01% | 546,722 |
| 2019-03-21 | 2019-03-19 | 7.677 | 137,588 | +106,002 | 0.01% | 1,056,267 |
| 2019-03-20 | 2019-03-18 | 7.658 | 31,586 | -18,738 | 0.00% | 241,897 |
| 2019-03-19 | 2019-03-15 | 7.845 | 50,324 | +42,294 | 0.00% | 394,799 |
| 2019-03-18 | 2019-03-14 | 7.789 | 8,030 | -6,425 | 0.00% | 62,546 |
| 2019-03-15 | 2019-03-13 | 7.920 | 14,455 | -31,051 | 0.00% | 114,482 |
| 2019-03-14 | 2019-03-12 | 7.845 | 45,506 | +6,424 | 0.00% | 357,001 |
| 2019-03-13 | 2019-03-11 | 7.621 | 39,082 | +32,658 | 0.00% | 297,844 |
| 2019-03-12 | 2019-03-08 | 7.416 | 6,424 | -13,920 | 0.00% | 47,637 |
| 2019-03-11 | 2019-03-07 | 7.808 | 20,344 | -53,536 | 0.00% | 158,842 |
| 2019-03-08 | 2019-03-06 | 7.957 | 73,880 | +53,001 | 0.01% | 587,879 |
| 2019-03-07 | 2019-03-05 | 8.125 | 20,879 | +14,455 | 0.00% | 169,649 |
| 2019-03-06 | 2019-03-04 | 7.882 | 6,424 | -8,554 | 0.00% | 50,637 |
| 2019-03-05 | 2019-03-01 | 7.789 | 14,978 | -56,225 | 0.00% | 116,665 |
| 2019-03-04 | 2019-02-28 | 7.453 | 71,203 | +30,515 | 0.01% | 530,668 |
| 2019-03-01 | 2019-02-27 | 7.453 | 40,688 | +34,264 | 0.00% | 303,243 |
| 2019-02-28 | 2019-02-26 | 7.285 | 6,424 | -4,819 | 0.00% | 46,797 |
| 2019-02-27 | 2019-02-25 | 6.893 | 11,243 | +4,819 | 0.00% | 77,493 |
| 2019-02-26 | 2019-02-22 | 6.687 | 6,424 | -854 | 0.00% | 42,958 |
| 2019-02-25 | 2019-02-21 | 6.743 | 7,278 | +535 | 0.00% | 49,076 |
| 2019-02-21 | 2019-02-19 | 6.500 | 6,743 | -74,097 | 0.00% | 43,831 |
| 2019-02-20 | 2019-02-18 | 6.444 | 80,840 | +69,062 | 0.01% | 520,951 |
| 2019-02-19 | 2019-02-15 | 6.426 | 11,778 | -15,759 | 0.00% | 75,680 |
| 2019-02-14 | 2019-02-12 | 6.407 | 27,537 | +21,113 | 0.00% | 176,426 |
| 2019-02-13 | 2019-02-11 | 6.463 | 6,424 | -7,495 | 0.00% | 41,518 |
| 2019-02-11 | 2019-02-04 | 6.351 | 13,919 | +7,495 | 0.00% | 88,397 |
| 2019-02-08 | 2019-01-31 | 6.500 | 6,424 | -736 | 0.00% | 41,758 |
| 2019-02-01 | 2019-01-30 | 6.276 | 7,160 | +736 | 0.00% | 44,937 |
| 2019-01-30 | 2019-01-28 | 6.370 | 6,424 | -3,748 | 0.00% | 40,918 |
| 2019-01-29 | 2019-01-25 | 6.407 | 10,172 | -55,678 | 0.00% | 65,171 |
| 2019-01-28 | 2019-01-24 | 6.351 | 65,850 | +59,426 | 0.00% | 418,202 |
| 2019-01-21 | 2019-01-17 | 6.220 | 6,424 | -26,233 | 0.00% | 39,958 |
| 2019-01-17 | 2019-01-15 | 6.127 | 32,657 | +24,875 | 0.00% | 200,079 |
| 2019-01-14 | 2019-01-10 | 6.127 | 7,782 | -535 | 0.00% | 47,678 |
| 2019-01-11 | 2019-01-09 | 6.276 | 8,317 | -1,071 | 0.00% | 52,198 |
| 2019-01-09 | 2019-01-07 | 6.351 | 9,388 | -87,800 | 0.00% | 59,622 |
| 2019-01-08 | 2019-01-04 | 6.351 | 97,188 | +27,304 | 0.01% | 617,224 |
| 2019-01-07 | 2019-01-03 | 6.276 | 69,884 | -7,495 | 0.01% | 438,600 |
| 2019-01-03 | 2018-12-31 | 6.183 | 77,379 | +12,313 | 0.01% | 478,412 |
| 2019-01-02 | 2018-12-27 | 6.145 | 65,066 | +55,678 | 0.00% | 399,854 |
| 2018-12-28 | 2018-12-24 | 5.865 | 9,388 | -12,027 | 0.00% | 55,062 |
| 2018-12-27 | 2018-12-20 | 5.940 | 21,415 | +14,991 | 0.00% | 127,203 |
| 2018-12-20 | 2018-12-18 | 5.790 | 6,424 | -106,645 | 0.00% | 37,198 |
| 2018-12-19 | 2018-12-17 | 5.940 | 113,069 | -10,172 | 0.01% | 671,618 |
| 2018-12-18 | 2018-12-14 | 6.052 | 123,241 | -57,819 | 0.01% | 745,850 |
| 2018-12-17 | 2018-12-13 | 6.201 | 181,060 | +95,830 | 0.01% | 1,122,825 |
| 2018-12-14 | 2018-12-12 | 5.977 | 85,230 | -13,384 | 0.01% | 509,441 |
| 2018-12-13 | 2018-12-11 | 5.940 | 98,614 | +34,906 | 0.01% | 585,756 |
| 2018-12-12 | 2018-12-10 | 5.884 | 63,708 | +4,283 | 0.00% | 374,849 |
| 2018-12-11 | 2018-12-07 | 5.884 | 59,425 | -536 | 0.00% | 349,648 |
| 2018-12-06 | 2018-12-04 | 6.089 | 59,961 | -141 | 0.00% | 365,122 |
| 2018-12-05 | 2018-12-03 | 6.015 | 60,102 | -2,536 | 0.00% | 361,490 |
| 2018-12-04 | 2018-11-30 | 5.977 | 62,638 | -71,382 | 0.00% | 374,403 |
| 2018-12-03 | 2018-11-29 | 5.846 | 134,020 | +34,799 | 0.01% | 783,548 |
| 2018-11-30 | 2018-11-28 | 6.015 | 99,221 | +21,950 | 0.01% | 596,775 |
| 2018-11-29 | 2018-11-27 | 5.977 | 77,271 | +66,920 | 0.01% | 461,868 |
| 2018-11-28 | 2018-11-26 | 6.127 | 10,351 | +3,748 | 0.00% | 63,417 |
| 2018-11-27 | 2018-11-23 | 6.257 | 6,603 | -178 | 0.00% | 41,318 |
| 2018-11-26 | 2018-11-22 | 6.295 | 6,781 | -51,718 | 0.00% | 42,685 |
| 2018-11-23 | 2018-11-21 | 6.351 | 58,499 | -1,856 | 0.00% | 371,517 |
| 2018-11-22 | 2018-11-20 | 6.351 | 60,355 | +394 | 0.00% | 383,304 |
| 2018-11-15 | 2018-11-13 | 6.631 | 59,961 | +8,031 | 0.00% | 397,602 |
| 2018-11-13 | 2018-11-09 | 6.594 | 51,930 | +2,141 | 0.00% | 342,408 |
| 2018-11-09 | 2018-11-07 | 6.836 | 49,789 | +43,365 | 0.00% | 340,381 |
| 2018-11-07 | 2018-11-05 | 6.538 | 6,424 | -25,698 | 0.00% | 41,998 |
| 2018-11-06 | 2018-11-02 | 6.594 | 32,122 | +25,698 | 0.00% | 211,801 |
| 2018-10-29 | 2018-10-25 | 6.500 | 6,424 | -53,537 | 0.00% | 41,758 |
| 2018-10-25 | 2018-10-23 | 6.556 | 59,961 | +1,071 | 0.00% | 393,122 |
| 2018-10-23 | 2018-10-19 | 6.276 | 58,890 | -535 | 0.00% | 369,600 |
| 2018-10-16 | 2018-10-12 | 6.089 | 59,425 | +535 | 0.00% | 361,858 |
| 2018-10-15 | 2018-10-11 | 6.145 | 58,890 | -61,031 | 0.00% | 361,900 |
| 2018-10-12 | 2018-10-10 | 6.500 | 119,921 | +61,031 | 0.01% | 779,518 |
| 2018-10-10 | 2018-10-08 | 6.668 | 58,890 | -38,546 | 0.00% | 392,700 |
| 2018-10-09 | 2018-10-05 | 7.117 | 97,436 | +46,576 | 0.01% | 693,419 |
| 2018-10-05 | 2018-10-03 | 7.098 | 50,860 | +14,991 | 0.00% | 361,003 |
| 2018-10-04 | 2018-10-02 | 7.098 | 35,869 | -11,778 | 0.00% | 254,598 |
| 2018-10-03 | 2018-09-28 | 7.117 | 47,647 | +42,293 | 0.00% | 339,088 |
| 2018-09-27 | 2018-09-24 | 7.173 | 5,354 | -13,421 | 0.00% | 38,403 |
| 2018-09-26 | 2018-09-21 | 7.042 | 18,775 | +13,421 | 0.00% | 132,213 |
| 2018-09-14 | 2018-09-12 | 6.710 | 5,354 | -73,880 | 0.00% | 35,927 |
| 2018-09-13 | 2018-09-11 | 6.918 | 79,234 | +73,944 | 0.01% | 548,167 |
| 2018-09-05 | 2018-09-03 | 6.975 | 5,290 | -83,587 | 0.00% | 36,898 |
| 2018-09-04 | 2018-08-31 | 7.032 | 88,877 | +83,587 | 0.01% | 624,960 |
| 2018-08-30 | 2018-08-28 | 6.843 | 5,290 | -181,986 | 0.00% | 36,198 |
| 2018-08-29 | 2018-08-27 | 6.881 | 187,276 | -113,997 | 0.01% | 1,288,557 |
| 2018-08-28 | 2018-08-24 | 6.805 | 301,273 | +295,983 | 0.02% | 2,050,137 |
| 2018-08-27 | 2018-08-23 | 6.881 | 5,290 | -1,022 | 0.00% | 36,398 |
| 2018-08-24 | 2018-08-22 | 6.786 | 6,312 | -34,260 | 0.00% | 42,833 |
| 2018-08-23 | 2018-08-21 | 7.013 | 40,572 | -245,469 | 0.00% | 284,525 |
| 2018-08-22 | 2018-08-20 | 6.843 | 286,041 | +152,889 | 0.02% | 1,957,298 |
| 2018-08-21 | 2018-08-17 | 6.956 | 133,152 | +2,482 | 0.01% | 926,223 |
| 2018-08-20 | 2018-08-16 | 7.240 | 130,670 | +125,380 | 0.01% | 946,008 |
| 2018-08-03 | 2018-08-01 | 6.729 | 5,290 | -29,644 | 0.00% | 35,598 |
| 2018-08-02 | 2018-07-31 | 6.843 | 34,934 | +29,644 | 0.00% | 239,044 |
| 2018-07-25 | 2018-07-23 | 6.824 | 5,290 | -75,436 | 0.00% | 36,098 |
| 2018-07-24 | 2018-07-20 | 6.767 | 80,726 | +39,149 | 0.01% | 546,282 |
| 2018-07-23 | 2018-07-19 | 6.805 | 41,577 | -122,735 | 0.00% | 282,928 |
| 2018-07-20 | 2018-07-18 | 6.881 | 164,312 | +89,719 | 0.01% | 1,130,553 |
| 2018-07-19 | 2018-07-17 | 7.051 | 74,593 | +68,774 | 0.01% | 525,929 |
| 2018-07-18 | 2018-07-16 | 7.107 | 5,819 | -134 | 0.00% | 41,358 |
| 2018-07-16 | 2018-07-12 | 7.051 | 5,953 | -111,625 | 0.00% | 41,973 |
| 2018-07-13 | 2018-07-11 | 7.107 | 117,578 | +75,459 | 0.01% | 835,669 |
| 2018-07-12 | 2018-07-10 | 7.259 | 42,119 | -169,534 | 0.00% | 305,724 |
| 2018-07-11 | 2018-07-09 | 7.296 | 211,653 | +205,508 | 0.02% | 1,544,301 |
| 2018-07-10 | 2018-07-06 | 6.805 | 6,145 | -25,923 | 0.00% | 41,816 |
| 2018-07-09 | 2018-07-05 | 6.918 | 32,068 | -232,773 | 0.00% | 221,857 |
| 2018-07-06 | 2018-07-04 | 6.881 | 264,841 | +168,558 | 0.02% | 1,822,245 |
| 2018-07-05 | 2018-07-03 | 6.710 | 96,283 | -89,406 | 0.01% | 646,098 |
| 2018-07-04 | 2018-06-29 | 6.673 | 185,689 | -245,999 | 0.01% | 1,239,028 |
| 2018-07-03 | 2018-06-28 | 6.521 | 431,688 | +426,398 | 0.03% | 2,815,200 |
| 2018-06-29 | 2018-06-27 | 6.635 | 5,290 | -248,644 | 0.00% | 35,098 |
| 2018-06-28 | 2018-06-26 | 7.107 | 253,934 | +93,109 | 0.02% | 1,804,799 |
| 2018-06-27 | 2018-06-25 | 7.202 | 160,825 | +122,735 | 0.01% | 1,158,240 |
| 2018-06-26 | 2018-06-22 | 7.183 | 38,090 | -52,374 | 0.00% | 273,599 |
| 2018-06-25 | 2018-06-21 | 7.296 | 90,464 | +69,736 | 0.01% | 660,060 |
| 2018-06-22 | 2018-06-20 | 7.429 | 20,728 | +8,993 | 0.00% | 153,982 |
| 2018-06-21 | 2018-06-19 | 7.429 | 11,735 | -12,697 | 0.00% | 87,176 |
| 2018-06-20 | 2018-06-15 | 7.712 | 24,432 | -17,987 | 0.00% | 188,425 |
| 2018-06-19 | 2018-06-14 | 7.410 | 42,419 | +3,175 | 0.00% | 314,316 |
| 2018-06-15 | 2018-06-13 | 7.637 | 39,244 | -91,482 | 0.00% | 299,692 |
| 2018-06-14 | 2018-06-12 | 7.580 | 130,726 | +30,675 | 0.01% | 990,892 |
| 2018-06-13 | 2018-06-11 | 7.693 | 100,051 | +63,986 | 0.01% | 769,726 |
| 2018-06-12 | 2018-06-08 | 7.788 | 36,065 | -59,618 | 0.00% | 280,869 |
| 2018-06-11 | 2018-06-07 | 7.863 | 95,683 | +14,239 | 0.01% | 752,399 |
| 2018-06-08 | 2018-06-06 | 7.939 | 81,444 | +76,154 | 0.01% | 646,589 |
| 2018-06-06 | 2018-06-04 | 8.034 | 5,290 | -16,929 | 0.00% | 42,498 |
| 2018-06-05 | 2018-06-01 | 8.109 | 22,219 | -123,431 | 0.00% | 180,178 |
| 2018-06-04 | 2018-05-31 | 8.393 | 145,650 | +117,431 | 0.01% | 1,222,401 |
| 2018-06-01 | 2018-05-30 | 8.015 | 28,219 | +23,277 | 0.00% | 226,166 |
| 2018-05-31 | 2018-05-29 | 8.166 | 4,942 | -463,710 | 0.00% | 40,356 |
| 2018-05-30 | 2018-05-28 | 8.071 | 468,652 | +253,337 | 0.03% | 3,782,670 |
| 2018-05-29 | 2018-05-25 | 7.996 | 215,315 | +113,741 | 0.02% | 1,721,610 |
| 2018-05-28 | 2018-05-24 | 7.996 | 101,574 | -351,240 | 0.01% | 812,163 |
| 2018-05-25 | 2018-05-23 | 8.511 | 452,814 | +258,441 | 0.03% | 3,854,120 |
| 2018-05-24 | 2018-05-21 | 8.705 | 194,373 | -224,133 | 0.01% | 1,692,089 |
| 2018-05-23 | 2018-05-18 | 8.686 | 418,506 | -174,331 | 0.03% | 3,635,136 |
| 2018-05-21 | 2018-05-17 | 8.589 | 592,837 | +54,928 | 0.05% | 5,091,901 |
| 2018-05-18 | 2018-05-16 | 8.492 | 537,909 | +511,350 | 0.04% | 4,567,976 |
| 2018-05-17 | 2018-05-15 | 8.764 | 26,559 | +11,759 | 0.00% | 232,751 |
| 2018-05-16 | 2018-05-14 | 8.860 | 14,800 | -29,294 | 0.00% | 131,135 |
| 2018-05-15 | 2018-05-11 | 8.744 | 44,094 | +3,093 | 0.00% | 385,564 |
| 2018-05-14 | 2018-05-10 | 8.667 | 41,001 | +32,749 | 0.00% | 355,339 |
| 2018-05-11 | 2018-05-09 | 8.705 | 8,252 | -212,548 | 0.00% | 71,837 |
| 2018-05-10 | 2018-05-08 | 8.764 | 220,800 | +8,370 | 0.02% | 1,934,989 |
| 2018-05-09 | 2018-05-07 | 8.744 | 212,430 | +112,547 | 0.02% | 1,857,519 |
| 2018-05-08 | 2018-05-04 | 8.705 | 99,883 | +90,988 | 0.01% | 869,518 |
| 2018-05-04 | 2018-05-02 | 8.531 | 8,895 | +643 | 0.00% | 75,882 |
| 2018-05-02 | 2018-04-27 | 8.434 | 8,252 | -118 | 0.00% | 69,597 |
| 2018-04-30 | 2018-04-26 | 8.434 | 8,370 | -9 | 0.00% | 70,592 |
| 2018-04-27 | 2018-04-25 | 8.531 | 8,379 | -288,471 | 0.00% | 71,480 |
| 2018-04-26 | 2018-04-24 | 8.628 | 296,850 | +288,598 | 0.02% | 2,561,167 |
| 2018-04-25 | 2018-04-23 | 8.531 | 8,252 | -3,115 | 0.00% | 70,397 |
| 2018-04-24 | 2018-04-20 | 8.570 | 11,367 | -14,006 | 0.00% | 97,411 |
| 2018-04-23 | 2018-04-19 | 8.570 | 25,373 | +4,693 | 0.00% | 217,438 |
| 2018-04-20 | 2018-04-18 | 8.608 | 20,680 | +10,744 | 0.00% | 178,022 |
| 2018-04-18 | 2018-04-16 | 8.628 | 9,936 | -43,325 | 0.00% | 85,726 |
| 2018-04-16 | 2018-04-12 | 8.744 | 53,261 | +44,218 | 0.00% | 465,722 |
| 2018-04-13 | 2018-04-11 | 9.074 | 9,043 | -204,193 | 0.00% | 82,054 |
| 2018-04-12 | 2018-04-10 | 9.229 | 213,236 | +106,703 | 0.02% | 1,967,924 |
| 2018-04-11 | 2018-04-09 | 9.132 | 106,533 | +33,579 | 0.01% | 972,850 |
| 2018-04-10 | 2018-04-06 | 8.957 | 72,954 | +55,188 | 0.01% | 653,480 |
| 2018-04-09 | 2018-04-04 | 8.841 | 17,766 | -1,031 | 0.00% | 157,071 |
| 2018-04-06 | 2018-04-03 | 9.113 | 18,797 | -11,340 | 0.00% | 171,288 |
| 2018-04-04 | 2018-03-29 | 9.016 | 30,137 | +8,233 | 0.00% | 271,703 |
| 2018-04-03 | 2018-03-28 | 8.570 | 21,904 | -479 | 0.00% | 187,710 |
| 2018-03-29 | 2018-03-27 | 9.520 | 22,383 | -212,004 | 0.00% | 213,079 |
| 2018-03-28 | 2018-03-26 | 8.938 | 234,387 | +212,130 | 0.02% | 2,094,958 |
| 2018-03-27 | 2018-03-23 | 9.113 | 22,257 | +14,442 | 0.00% | 202,817 |
| 2018-03-26 | 2018-03-22 | 8.880 | 7,815 | -197,429 | 0.00% | 69,396 |
| 2018-03-23 | 2018-03-21 | 9.520 | 205,244 | +188,799 | 0.02% | 1,953,857 |
| 2018-03-22 | 2018-03-20 | 9.578 | 16,445 | -150,070 | 0.00% | 157,508 |
| 2018-03-21 | 2018-03-19 | 9.752 | 166,515 | -1,721,652 | 0.01% | 1,623,911 |
| 2018-03-20 | 2018-03-16 | 10.063 | 1,888,167 | -386,443 | 0.14% | 18,999,784 |
| 2018-03-19 | 2018-03-15 | 10.024 | 2,274,610 | -106,249 | 0.17% | 22,800,186 |
| 2018-03-16 | 2018-03-14 | 10.024 | 2,380,859 | -60,621 | 0.18% | 23,865,203 |
| 2018-03-15 | 2018-03-13 | 10.101 | 2,441,480 | -12,895 | 0.19% | 24,662,199 |
| 2018-03-14 | 2018-03-12 | 10.121 | 2,454,375 | -2,063 | 0.19% | 24,840,042 |
| 2018-03-13 | 2018-03-09 | 10.101 | 2,456,438 | +17,865 | 0.19% | 24,813,295 |
| 2018-03-12 | 2018-03-08 | 10.198 | 2,438,573 | -49,500 | 0.19% | 24,869,234 |
| 2018-03-09 | 2018-03-07 | 10.315 | 2,488,073 | -129,794 | 0.19% | 25,663,486 |
| 2018-03-08 | 2018-03-06 | 10.082 | 2,617,867 | -27,336 | 0.20% | 26,393,187 |
| 2018-03-07 | 2018-03-05 | 9.907 | 2,645,203 | -3,275 | 0.20% | 26,207,211 |
| 2018-03-06 | 2018-03-02 | 10.198 | 2,648,478 | -115,534 | 0.20% | 27,009,903 |
| 2018-03-05 | 2018-03-01 | 10.470 | 2,764,012 | -29,399 | 0.21% | 28,938,405 |
| 2018-03-02 | 2018-02-28 | 10.431 | 2,793,411 | +39,715 | 0.21% | 29,137,885 |
| 2018-03-01 | 2018-02-27 | 10.373 | 2,753,696 | -33,525 | 0.21% | 28,563,451 |
| 2018-02-28 | 2018-02-26 | 10.567 | 2,787,221 | -129,460 | 0.21% | 29,451,595 |
| 2018-02-27 | 2018-02-23 | 10.489 | 2,916,681 | -83,555 | 0.22% | 30,593,355 |
| 2018-02-26 | 2018-02-22 | 10.489 | 3,000,236 | -3,610 | 0.23% | 31,469,771 |
| 2018-02-23 | 2018-02-21 | 10.508 | 3,003,846 | -204,762 | 0.23% | 31,565,877 |
| 2018-02-22 | 2018-02-20 | 10.605 | 3,208,608 | +101,865 | 0.24% | 34,028,664 |
| 2018-02-21 | 2018-02-15 | 10.373 | 3,106,743 | -251,697 | 0.24% | 32,225,526 |
| 2018-02-20 | 2018-02-13 | 10.140 | 3,358,440 | +128,428 | 0.26% | 34,054,945 |
| 2018-02-14 | 2018-02-12 | 10.179 | 3,230,012 | -4,126 | 0.25% | 32,877,921 |
| 2018-02-13 | 2018-02-09 | 9.830 | 3,234,138 | -156,795 | 0.25% | 31,791,236 |
| 2018-02-12 | 2018-02-08 | 10.256 | 3,390,933 | +5,414 | 0.26% | 34,778,896 |
| 2018-02-09 | 2018-02-07 | 9.811 | 3,385,519 | -9,799 | 0.26% | 33,213,656 |
| 2018-02-08 | 2018-02-06 | 10.043 | 3,395,318 | -80,977 | 0.26% | 34,099,744 |
| 2018-02-07 | 2018-02-05 | 10.683 | 3,476,295 | +41,262 | 0.26% | 37,137,198 |
| 2018-02-06 | 2018-02-02 | 10.605 | 3,435,033 | +6,189 | 0.26% | 36,429,998 |
| 2018-02-05 | 2018-02-01 | 10.954 | 3,428,844 | -89,229 | 0.26% | 37,560,994 |
| 2018-02-02 | 2018-01-31 | 11.071 | 3,518,073 | -54,156 | 0.27% | 38,947,704 |
| 2018-02-01 | 2018-01-30 | 10.567 | 3,572,229 | -32,493 | 0.27% | 37,746,501 |
| 2018-01-31 | 2018-01-29 | 10.063 | 3,604,722 | -17,021 | 0.27% | 36,272,713 |
| 2018-01-30 | 2018-01-26 | 10.004 | 3,621,743 | -39,199 | 0.28% | 36,233,329 |
| 2018-01-29 | 2018-01-25 | 9.791 | 3,660,942 | -33,525 | 0.28% | 35,844,715 |
| 2018-01-26 | 2018-01-24 | 9.907 | 3,694,467 | -329,579 | 0.28% | 36,602,740 |
| 2018-01-25 | 2018-01-23 | 10.024 | 4,024,046 | -168,143 | 0.31% | 40,336,145 |
| 2018-01-24 | 2018-01-22 | 10.237 | 4,192,189 | -88,713 | 0.32% | 42,915,649 |
| 2018-01-23 | 2018-01-19 | 10.024 | 4,280,902 | -115,533 | 0.33% | 42,910,812 |
| 2018-01-22 | 2018-01-18 | 9.675 | 4,396,435 | -116,049 | 0.33% | 42,534,576 |
| 2018-01-19 | 2018-01-17 | 9.811 | 4,512,484 | -15,989 | 0.34% | 44,269,753 |
| 2018-01-18 | 2018-01-16 | 9.772 | 4,528,473 | -460,070 | 0.34% | 44,251,014 |
| 2018-01-17 | 2018-01-15 | 9.791 | 4,988,543 | -208,373 | 0.38% | 48,843,413 |
| 2018-01-16 | 2018-01-12 | 9.946 | 5,196,916 | -191,867 | 0.40% | 51,689,695 |
| 2018-01-15 | 2018-01-11 | 9.849 | 5,388,783 | -123,786 | 0.41% | 53,075,649 |
| 2018-01-12 | 2018-01-10 | 9.811 | 5,512,569 | -33,009 | 0.42% | 54,081,093 |
| 2018-01-11 | 2018-01-09 | 9.849 | 5,545,578 | +112,438 | 0.42% | 54,619,967 |
| 2018-01-10 | 2018-01-08 | 10.218 | 5,433,140 | +111,407 | 0.41% | 55,513,987 |
| 2018-01-09 | 2018-01-05 | 10.140 | 5,321,733 | -20,631 | 0.41% | 53,962,949 |
| 2018-01-08 | 2018-01-04 | 10.276 | 5,342,364 | -400,240 | 0.41% | 54,897,207 |
| 2018-01-05 | 2018-01-03 | 10.373 | 5,742,604 | +17,536 | 0.44% | 59,566,702 |
| 2018-01-04 | 2018-01-02 | 9.985 | 5,725,068 | -179,489 | 0.44% | 57,164,813 |
| 2018-01-03 | 2017-12-29 | 9.888 | 5,904,557 | +286,770 | 0.45% | 58,384,612 |
| 2018-01-02 | 2017-12-28 | 9.849 | 5,617,787 | -6,705 | 0.43% | 55,331,174 |
| 2017-12-29 | 2017-12-27 | 9.500 | 5,624,492 | -46,935 | 0.43% | 53,434,320 |
| 2017-12-28 | 2017-12-22 | 9.520 | 5,671,427 | -397,662 | 0.43% | 53,990,176 |
| 2017-12-27 | 2017-12-21 | 9.500 | 6,069,089 | +67,051 | 0.46% | 57,658,122 |
| 2017-12-22 | 2017-12-20 | 9.306 | 6,002,038 | -237,256 | 0.46% | 55,857,421 |
| 2017-12-21 | 2017-12-19 | 9.054 | 6,239,294 | -121,723 | 0.47% | 56,492,818 |
| 2017-12-20 | 2017-12-18 | 9.074 | 6,361,017 | +9,284 | 0.48% | 57,718,271 |
| 2017-12-19 | 2017-12-15 | 8.957 | 6,351,733 | -752,513 | 0.48% | 56,895,133 |
| 2017-12-18 | 2017-12-14 | 9.151 | 7,104,246 | -120,175 | 0.54% | 65,013,103 |
| 2017-12-15 | 2017-12-13 | 9.229 | 7,224,421 | -155,248 | 0.55% | 66,673,139 |
| 2017-12-14 | 2017-12-12 | 9.093 | 7,379,669 | -36,620 | 0.56% | 67,104,343 |
| 2017-12-13 | 2017-12-11 | 9.287 | 7,416,289 | -17,021 | 0.56% | 68,875,230 |
| 2017-12-12 | 2017-12-08 | 9.151 | 7,433,310 | -363,362 | 0.57% | 68,024,467 |
| 2017-12-11 | 2017-12-07 | 9.074 | 7,796,672 | -27,472 | 0.59% | 70,745,044 |
| 2017-12-08 | 2017-12-06 | 9.306 | 7,824,144 | +4,004 | 0.60% | 72,814,685 |
| 2017-12-07 | 2017-12-05 | 9.849 | 7,820,140 | -74,271 | 0.60% | 77,022,772 |
| 2017-12-06 | 2017-12-04 | 10.004 | 7,894,411 | -115,018 | 0.60% | 78,978,765 |
| 2017-12-05 | 2017-12-01 | 10.218 | 8,009,429 | -1,731,452 | 0.61% | 81,837,636 |
| 2017-12-04 | 2017-11-30 | 10.450 | 9,740,881 | -30,430 | 0.74% | 101,795,343 |
| 2017-12-01 | 2017-11-29 | 9.733 | 9,771,311 | -73,240 | 0.74% | 95,103,710 |
| 2017-11-30 | 2017-11-28 | 9.714 | 9,844,551 | -29,915 | 0.75% | 95,625,682 |
| 2017-11-29 | 2017-11-27 | 9.714 | 9,874,466 | -57,251 | 0.75% | 95,916,263 |
| 2017-11-28 | 2017-11-24 | 9.694 | 9,931,717 | -31,462 | 0.76% | 96,279,815 |
| 2017-11-27 | 2017-11-23 | 9.752 | 9,963,179 | -30,947 | 0.76% | 97,164,322 |
| 2017-11-24 | 2017-11-22 | 9.772 | 9,994,126 | -11,347 | 0.76% | 97,659,897 |
| 2017-11-23 | 2017-11-21 | 9.752 | 10,005,473 | -390,440 | 0.76% | 97,576,787 |
| 2017-11-22 | 2017-11-20 | 9.636 | 10,395,913 | +110,891 | 0.79% | 100,175,134 |
| 2017-11-21 | 2017-11-17 | 9.714 | 10,285,022 | -30,946 | 0.78% | 99,904,225 |
| 2017-11-20 | 2017-11-16 | 9.791 | 10,315,968 | +1,056,820 | 0.79% | 101,004,860 |
| 2017-11-17 | 2017-11-15 | 9.500 | 9,259,148 | -2,466,945 | 0.70% | 87,964,616 |
| 2017-11-16 | 2017-11-14 | 10.218 | 11,726,093 | -560,130 | 0.89% | 119,813,252 |
| 2017-11-15 | 2017-11-13 | 10.237 | 12,286,223 | -1,163,586 | 0.94% | 125,774,680 |
| 2017-11-14 | 2017-11-10 | 10.528 | 13,449,809 | +1,141,407 | 1.02% | 141,597,913 |
| 2017-11-13 | 2017-11-09 | 10.741 | 12,308,402 | -24,757 | 0.94% | 132,206,358 |
| 2017-11-10 | 2017-11-08 | 10.353 | 12,333,159 | -37,136 | 0.94% | 127,689,884 |
| 2017-11-09 | 2017-11-07 | 10.315 | 12,370,295 | +49,515 | 0.94% | 127,594,688 |
| 2017-11-08 | 2017-11-06 | 10.547 | 12,320,780 | -12,895 | 0.94% | 129,950,516 |
| 2017-11-07 | 2017-11-03 | 10.722 | 12,333,675 | -71,176 | 0.94% | 132,238,690 |
| 2017-11-06 | 2017-11-02 | 10.838 | 12,404,851 | +61,892 | 0.94% | 134,444,879 |
| 2017-11-03 | 2017-11-01 | 10.799 | 12,342,959 | -77,881 | 0.94% | 133,295,469 |
| 2017-11-02 | 2017-10-31 | 10.896 | 12,420,840 | +30,430 | 0.95% | 135,340,628 |
| 2017-11-01 | 2017-10-30 | 10.935 | 12,390,410 | -368,778 | 0.94% | 135,489,515 |
| 2017-10-31 | 2017-10-27 | 11.342 | 12,759,188 | -49,514 | 0.97% | 144,717,086 |
| 2017-10-30 | 2017-10-26 | 11.633 | 12,808,702 | -421,903 | 0.98% | 149,003,777 |
| 2017-10-27 | 2017-10-25 | 11.226 | 13,230,605 | +913,435 | 1.01% | 148,524,867 |
| 2017-10-26 | 2017-10-24 | 11.148 | 12,317,170 | -4,642 | 0.94% | 137,315,539 |
| 2017-10-25 | 2017-10-23 | 10.567 | 12,321,812 | -69,629 | 0.94% | 130,200,300 |
| 2017-10-24 | 2017-10-20 | 10.334 | 12,391,441 | -286,255 | 0.94% | 128,053,050 |
| 2017-10-23 | 2017-10-19 | 10.004 | 12,677,696 | -373,935 | 0.97% | 126,832,613 |
| 2017-10-20 | 2017-10-18 | 10.353 | 13,051,631 | -181,553 | 0.99% | 135,128,498 |
| 2017-10-19 | 2017-10-17 | 9.927 | 13,233,184 | -1,069,714 | 1.01% | 131,363,653 |
| 2017-10-18 | 2017-10-16 | 10.004 | 14,302,898 | +40,746 | 1.09% | 143,091,768 |
| 2017-10-17 | 2017-10-13 | 10.063 | 14,262,152 | -29,915 | 1.09% | 143,513,688 |
| 2017-10-16 | 2017-10-12 | 9.830 | 14,292,067 | -14,957 | 1.09% | 140,489,513 |
| 2017-10-13 | 2017-10-11 | 10.101 | 14,307,024 | -143,901 | 1.09% | 144,519,994 |
| 2017-10-12 | 2017-10-10 | 10.334 | 14,450,925 | +160,921 | 1.10% | 149,335,741 |
| 2017-10-11 | 2017-10-09 | 10.295 | 14,290,004 | -24,757 | 1.09% | 147,118,666 |
| 2017-10-10 | 2017-10-06 | 10.315 | 14,314,761 | +23,726 | 1.09% | 147,651,084 |
| 2017-10-09 | 2017-10-04 | 10.470 | 14,291,035 | -83,040 | 1.09% | 149,622,997 |
| 2017-10-06 | 2017-10-03 | 10.508 | 14,374,075 | +1,547 | 1.09% | 151,049,781 |
| 2017-10-04 | 2017-09-29 | 10.373 | 14,372,528 | -594,171 | 1.09% | 149,082,906 |
| 2017-10-03 | 2017-09-28 | 10.024 | 14,966,699 | -1,274,992 | 1.14% | 150,022,871 |
| 2017-09-29 | 2017-09-27 | 10.198 | 16,241,691 | -28,368 | 1.24% | 165,637,205 |
| 2017-09-28 | 2017-09-26 | 9.966 | 16,270,059 | +9,800 | 1.24% | 162,141,114 |
| 2017-09-27 | 2017-09-25 | 10.082 | 16,260,259 | -86,650 | 1.24% | 163,935,009 |
| 2017-09-26 | 2017-09-22 | 10.605 | 16,346,909 | +26,820 | 1.24% | 173,365,979 |
| 2017-09-25 | 2017-09-21 | 10.896 | 16,320,089 | +2,063 | 1.24% | 177,827,836 |
| 2017-09-22 | 2017-09-20 | 10.702 | 16,318,026 | -19,083 | 1.24% | 174,641,561 |
| 2017-09-21 | 2017-09-19 | 10.586 | 16,337,109 | -32,494 | 1.24% | 172,945,296 |
| 2017-09-20 | 2017-09-18 | 10.761 | 16,369,603 | +12,894 | 1.25% | 176,145,696 |
| 2017-09-19 | 2017-09-15 | 10.799 | 16,356,709 | -51,577 | 1.25% | 176,641,209 |
| 2017-09-18 | 2017-09-14 | 11.090 | 16,408,286 | -2,370,495 | 1.25% | 181,970,149 |
| 2017-09-15 | 2017-09-13 | 11.128 | 18,778,781 | -505,458 | 1.43% | 208,965,319 |
| 2017-09-14 | 2017-09-12 | 11.384 | 19,284,239 | +480,604 | 1.47% | 219,527,389 |
| 2017-09-13 | 2017-09-11 | 11.069 | 18,803,635 | +816,954 | 1.45% | 208,130,869 |
| 2017-09-12 | 2017-09-08 | 11.147 | 17,986,681 | +3,835,470 | 1.39% | 200,505,289 |
| 2017-09-11 | 2017-09-07 | 11.364 | 14,151,211 | +578,316 | 1.09% | 160,815,457 |
| 2017-09-08 | 2017-09-06 | 11.069 | 13,572,895 | -45,696 | 1.05% | 150,233,634 |
| 2017-09-07 | 2017-09-05 | 11.147 | 13,618,591 | -97,487 | 1.05% | 151,812,306 |
| 2017-09-06 | 2017-09-04 | 10.970 | 13,716,078 | +2,725,043 | 1.06% | 150,467,779 |
| 2017-09-05 | 2017-09-01 | 9.985 | 10,991,035 | +126,427 | 0.85% | 109,750,099 |
| 2017-09-04 | 2017-08-31 | 9.788 | 10,864,608 | -568,161 | 0.84% | 106,347,876 |
| 2017-09-01 | 2017-08-30 | 9.355 | 11,432,769 | -1,016 | 0.88% | 106,955,570 |
| 2017-08-31 | 2017-08-29 | 9.434 | 11,433,785 | +467,121 | 0.88% | 107,865,834 |
| 2017-08-30 | 2017-08-28 | 9.848 | 10,966,664 | -1,116,521 | 0.85% | 107,994,816 |
| 2017-08-29 | 2017-08-25 | 9.749 | 12,083,185 | +78,929 | 0.93% | 117,799,919 |
| 2017-08-28 | 2017-08-24 | 9.611 | 12,004,256 | -255,479 | 0.93% | 115,375,458 |
| 2017-08-25 | 2017-08-22 | 9.355 | 12,259,735 | -331,046 | 0.95% | 114,691,983 |
| 2017-08-24 | 2017-08-21 | 8.882 | 12,590,781 | -121,140 | 0.97% | 111,837,534 |
| 2017-08-22 | 2017-08-18 | 8.823 | 12,711,921 | -121,861 | 0.98% | 112,162,471 |
| 2017-08-21 | 2017-08-17 | 8.981 | 12,833,782 | -693,864 | 0.99% | 115,259,802 |
| 2017-08-18 | 2017-08-16 | 8.804 | 13,527,646 | -382,836 | 1.05% | 119,093,517 |
| 2017-08-17 | 2017-08-15 | 8.823 | 13,910,482 | -205,635 | 1.08% | 122,737,864 |
| 2017-08-16 | 2017-08-14 | 8.823 | 14,116,117 | -52,805 | 1.09% | 124,552,266 |
| 2017-08-15 | 2017-08-11 | 8.863 | 14,168,922 | -463,567 | 1.10% | 125,576,303 |
| 2017-08-14 | 2017-08-10 | 9.001 | 14,632,489 | +1,254,103 | 1.13% | 131,702,123 |
| 2017-08-11 | 2017-08-09 | 9.414 | 13,378,386 | -617,261 | 1.03% | 125,947,627 |
| 2017-08-10 | 2017-08-08 | 9.414 | 13,995,647 | -465,733 | 1.08% | 131,758,683 |
| 2017-08-09 | 2017-08-07 | 9.552 | 14,461,380 | +10,662 | 1.12% | 138,136,945 |
| 2017-08-08 | 2017-08-04 | 9.316 | 14,450,718 | +343,233 | 1.12% | 134,619,798 |
| 2017-08-07 | 2017-08-03 | 9.552 | 14,107,485 | +4,468 | 1.09% | 134,756,494 |
| 2017-08-04 | 2017-08-02 | 9.257 | 14,103,017 | -575,778 | 1.09% | 130,547,409 |
| 2017-08-03 | 2017-08-01 | 9.217 | 14,678,795 | -616,397 | 1.14% | 135,299,013 |
| 2017-08-02 | 2017-07-31 | 9.395 | 15,295,192 | -62,959 | 1.18% | 143,691,699 |
| 2017-08-01 | 2017-07-28 | 9.276 | 15,358,151 | -109,164 | 1.19% | 142,468,289 |
| 2017-07-31 | 2017-07-27 | 9.276 | 15,467,315 | -258,948 | 1.20% | 143,480,938 |
| 2017-07-28 | 2017-07-26 | 8.725 | 15,726,263 | -81,746 | 1.22% | 137,210,589 |
| 2017-07-27 | 2017-07-25 | 8.705 | 15,808,009 | -154,353 | 1.22% | 137,612,477 |
| 2017-07-26 | 2017-07-24 | 8.351 | 15,962,362 | +125,919 | 1.23% | 133,297,309 |
| 2017-07-25 | 2017-07-21 | 8.390 | 15,836,443 | -175,170 | 1.22% | 132,869,595 |
| 2017-07-24 | 2017-07-20 | 8.469 | 16,011,613 | -74,130 | 1.24% | 135,600,693 |
| 2017-07-21 | 2017-07-19 | 8.548 | 16,085,743 | -145,214 | 1.24% | 137,495,734 |
| 2017-07-20 | 2017-07-18 | 8.469 | 16,230,957 | -101,040 | 1.26% | 137,458,295 |
| 2017-07-19 | 2017-07-17 | 8.193 | 16,331,997 | -388,422 | 1.26% | 133,810,746 |
| 2017-07-18 | 2017-07-14 | 8.292 | 16,720,419 | -586,440 | 1.29% | 138,639,704 |
| 2017-07-17 | 2017-07-13 | 8.311 | 17,306,859 | -610,811 | 1.34% | 143,843,114 |
| 2017-07-14 | 2017-07-12 | 8.430 | 17,917,670 | -864,682 | 1.39% | 151,037,112 |
| 2017-07-13 | 2017-07-11 | 8.863 | 18,782,352 | -191,418 | 1.45% | 166,464,204 |
| 2017-07-12 | 2017-07-10 | 8.508 | 18,973,770 | +284,335 | 1.47% | 161,434,275 |
| 2017-07-11 | 2017-07-07 | 8.370 | 18,689,435 | -84,793 | 1.45% | 156,438,438 |
| 2017-07-10 | 2017-07-06 | 8.646 | 18,774,228 | -181,263 | 1.45% | 162,324,838 |
| 2017-07-07 | 2017-07-05 | 8.311 | 18,955,491 | +43,158 | 1.47% | 157,545,448 |
| 2017-07-06 | 2017-07-04 | 8.272 | 18,912,333 | +278,241 | 1.46% | 156,441,786 |
| 2017-07-05 | 2017-07-03 | 8.311 | 18,634,092 | -19,294 | 1.44% | 154,874,193 |
| 2017-07-04 | 2017-06-30 | 8.272 | 18,653,386 | +48,743 | 1.44% | 154,299,791 |
| 2017-07-03 | 2017-06-29 | 8.292 | 18,604,643 | +13,709 | 1.44% | 154,263,012 |
| 2017-06-30 | 2017-06-28 | 8.114 | 18,590,934 | -4,569 | 1.44% | 150,853,987 |
| 2017-06-29 | 2017-06-27 | 8.449 | 18,595,503 | -53,313 | 1.44% | 157,117,150 |
| 2017-06-28 | 2017-06-26 | 8.410 | 18,648,816 | +38,588 | 1.44% | 156,833,021 |
| 2017-06-27 | 2017-06-23 | 8.449 | 18,610,228 | -33,003 | 1.44% | 157,241,564 |
| 2017-06-26 | 2017-06-22 | 8.528 | 18,643,231 | -8,124 | 1.44% | 158,989,135 |
| 2017-06-23 | 2017-06-21 | 8.607 | 18,651,355 | -121,010 | 1.44% | 160,527,778 |
| 2017-06-22 | 2017-06-20 | 8.567 | 18,772,365 | -19,294 | 1.45% | 160,829,835 |
| 2017-06-21 | 2017-06-19 | 8.646 | 18,791,659 | -54,836 | 1.45% | 162,475,549 |
| 2017-06-20 | 2017-06-16 | 8.567 | 18,846,495 | -17,771 | 1.46% | 161,464,934 |
| 2017-06-19 | 2017-06-15 | 8.587 | 18,864,266 | +316,830 | 1.46% | 161,988,719 |
| 2017-06-16 | 2017-06-14 | 8.626 | 18,547,436 | -174,155 | 1.43% | 159,998,666 |
| 2017-06-15 | 2017-06-13 | 8.626 | 18,721,591 | -158,923 | 1.45% | 161,501,006 |
| 2017-06-14 | 2017-06-12 | 8.705 | 18,880,514 | +260,979 | 1.46% | 164,359,364 |
| 2017-06-13 | 2017-06-09 | 8.567 | 18,619,535 | +341,709 | 1.44% | 159,520,483 |
| 2017-06-12 | 2017-06-08 | 8.548 | 18,277,826 | -107,151 | 1.41% | 156,232,951 |
| 2017-06-09 | 2017-06-07 | 8.370 | 18,384,977 | +5,077 | 1.42% | 153,889,997 |
| 2017-06-08 | 2017-06-06 | 8.390 | 18,379,900 | +57,883 | 1.42% | 154,209,494 |
| 2017-06-07 | 2017-06-05 | 8.390 | 18,322,017 | +13,201 | 1.42% | 153,723,849 |
| 2017-06-06 | 2017-06-02 | 8.469 | 18,308,816 | -174,663 | 1.42% | 155,055,467 |
| 2017-06-05 | 2017-06-01 | 8.233 | 18,483,479 | +72,099 | 1.43% | 152,166,261 |
| 2017-06-02 | 2017-05-31 | 8.272 | 18,411,380 | -410,508 | 1.42% | 152,297,930 |
| 2017-06-01 | 2017-05-29 | 8.390 | 18,821,888 | +2,268,076 | 1.46% | 157,917,825 |
| 2017-05-31 | 2017-05-26 | 9.276 | 16,553,812 | -41,634 | 1.28% | 153,559,714 |
| 2017-05-29 | 2017-05-25 | 9.867 | 16,595,446 | -69,053 | 1.28% | 163,751,401 |
| 2017-05-26 | 2017-05-24 | 9.887 | 16,664,499 | -300,075 | 1.29% | 164,760,973 |
| 2017-05-25 | 2017-05-23 | 10.104 | 16,964,574 | +63,468 | 1.31% | 171,403,108 |
| 2017-05-24 | 2017-05-22 | 10.202 | 16,901,106 | -114,021 | 1.31% | 172,426,199 |
| 2017-05-23 | 2017-05-19 | 10.084 | 17,015,127 | +25,166 | 1.32% | 171,578,760 |
| 2017-05-22 | 2017-05-18 | 10.064 | 16,989,961 | -4,288,425 | 1.31% | 170,990,370 |
| 2017-05-19 | 2017-05-17 | 10.476 | 21,278,386 | -2,493,005 | 1.65% | 222,916,197 |
| 2017-05-18 | 2017-05-16 | 10.336 | 23,771,391 | +254,313 | 1.84% | 245,706,584 |
| 2017-05-17 | 2017-05-15 | 10.256 | 23,517,078 | -3,058,943 | 1.85% | 241,197,266 |
| 2017-05-16 | 2017-05-12 | 10.396 | 26,576,021 | +10,727,738 | 2.09% | 276,289,867 |
| 2017-05-15 | 2017-05-11 | 10.296 | 15,848,283 | -148,054 | 1.24% | 163,177,811 |
| 2017-05-12 | 2017-05-10 | 10.356 | 15,996,337 | +28,511 | 1.26% | 165,661,641 |
| 2017-05-11 | 2017-05-09 | 10.356 | 15,967,826 | -146,053 | 1.25% | 165,366,375 |
| 2017-05-10 | 2017-05-08 | 10.696 | 16,113,879 | +317,281 | 1.27% | 172,355,654 |
| 2017-05-09 | 2017-05-05 | 10.496 | 15,796,598 | +348,427 | 1.24% | 165,803,817 |
| 2017-05-08 | 2017-05-04 | 11.016 | 15,448,171 | +354,283 | 1.21% | 170,176,788 |
| 2017-05-05 | 2017-05-02 | 11.076 | 15,093,888 | +627,729 | 1.19% | 167,179,316 |
| 2017-05-04 | 2017-04-28 | 10.576 | 14,466,159 | +153,556 | 1.14% | 152,996,171 |
| 2017-05-02 | 2017-04-27 | 10.516 | 14,312,603 | -1,674,861 | 1.19% | 150,513,698 |
| 2017-04-28 | 2017-04-26 | 10.196 | 15,987,464 | -206,075 | 1.36% | 163,012,689 |
| 2017-04-27 | 2017-04-25 | 10.096 | 16,193,539 | +7,003 | 1.38% | 163,495,124 |
| 2017-04-26 | 2017-04-24 | 10.576 | 16,186,536 | -1,599,066 | 1.38% | 171,191,125 |
| 2017-04-25 | 2017-04-21 | 10.516 | 17,785,602 | +2,996,593 | 1.52% | 187,036,329 |
| 2017-04-24 | 2017-04-20 | 11.996 | 14,789,009 | +1,389,506 | 1.26% | 177,403,416 |
| 2017-04-21 | 2017-04-19 | 11.916 | 13,399,503 | -471,871 | 1.14% | 159,663,853 |
| 2017-04-20 | 2017-04-18 | 12.056 | 13,871,374 | -3,348,321 | 1.18% | 167,227,790 |
| 2017-04-19 | 2017-04-13 | 12.435 | 17,219,695 | +7,532,492 | 1.47% | 214,134,920 |
| 2017-04-18 | 2017-04-12 | 12.296 | 9,687,203 | +353,629 | 0.90% | 119,109,163 |
| 2017-04-13 | 2017-04-11 | 12.296 | 9,333,574 | +497,106 | 0.86% | 114,761,112 |
| 2017-04-12 | 2017-04-10 | 12.375 | 8,836,468 | +810,189 | 0.82% | 109,355,596 |
| 2017-04-11 | 2017-04-07 | 12.435 | 8,026,279 | -325,844 | 0.74% | 99,810,514 |
| 2017-04-10 | 2017-04-06 | 12.196 | 8,352,123 | -241,950 | 0.77% | 101,858,757 |
| 2017-04-07 | 2017-04-05 | 12.455 | 8,594,073 | +549,701 | 0.79% | 107,043,115 |
| 2017-04-06 | 2017-04-03 | 12.495 | 8,044,372 | +135,742 | 0.74% | 100,517,995 |
| 2017-04-05 | 2017-03-31 | 12.515 | 7,908,630 | +332,006 | 0.73% | 98,979,954 |
| 2017-04-03 | 2017-03-30 | 12.615 | 7,576,624 | +2,501 | 0.70% | 95,582,140 |
| 2017-03-31 | 2017-03-29 | 12.375 | 7,574,123 | -38,399 | 0.70% | 93,733,462 |
| 2017-03-30 | 2017-03-28 | 12.355 | 7,612,522 | +730,266 | 0.72% | 94,056,473 |
| 2017-03-29 | 2017-03-27 | 11.816 | 6,882,256 | +928,280 | 0.65% | 81,318,612 |
| 2017-03-28 | 2017-03-24 | 12.056 | 5,953,976 | +781,879 | 0.56% | 71,778,776 |
| 2017-03-27 | 2017-03-23 | 11.996 | 5,172,097 | +297,945 | 0.49% | 62,042,540 |
| 2017-03-24 | 2017-03-22 | 11.396 | 4,874,152 | -255,160 | 0.46% | 55,545,078 |
| 2017-03-23 | 2017-03-21 | 11.156 | 5,129,312 | -194,969 | 0.48% | 57,222,255 |
| 2017-03-22 | 2017-03-20 | 11.136 | 5,324,281 | +579,313 | 0.50% | 59,290,869 |
| 2017-03-21 | 2017-03-17 | 10.876 | 4,744,968 | -712,399 | 0.45% | 51,606,433 |
| 2017-03-20 | 2017-03-16 | 10.596 | 5,457,367 | +293,918 | 0.51% | 57,827,003 |
| 2017-03-17 | 2017-03-15 | 10.136 | 5,163,449 | -38,514 | 0.49% | 52,338,287 |
| 2017-03-16 | 2017-03-14 | 10.076 | 5,201,963 | -396,637 | 0.49% | 52,416,673 |
| 2017-03-15 | 2017-03-13 | 10.276 | 5,598,600 | -1,105,647 | 0.53% | 57,532,628 |
| 2017-03-14 | 2017-03-10 | 10.036 | 6,704,247 | +1,673,882 | 0.63% | 67,286,103 |
| 2017-03-13 | 2017-03-09 | 9.996 | 5,030,365 | +295,888 | 0.47% | 50,285,313 |
| 2017-03-10 | 2017-03-08 | 10.076 | 4,734,477 | +19,507 | 0.45% | 47,706,132 |
| 2017-03-09 | 2017-03-07 | 10.116 | 4,714,970 | +217,079 | 0.44% | 47,698,103 |
| 2017-03-08 | 2017-03-06 | 9.856 | 4,497,891 | -906,120 | 0.42% | 44,333,039 |
| 2017-03-07 | 2017-03-03 | 9.796 | 5,404,011 | -52,157 | 0.51% | 52,940,003 |
| 2017-03-06 | 2017-03-02 | 9.736 | 5,456,168 | -79,029 | 0.51% | 53,123,704 |
| 2017-03-03 | 2017-03-01 | 9.796 | 5,535,197 | -74,527 | 0.52% | 54,225,157 |
| 2017-03-02 | 2017-02-28 | 9.796 | 5,609,724 | +61,022 | 0.53% | 54,955,255 |
| 2017-03-01 | 2017-02-27 | 9.676 | 5,548,702 | -192,570 | 0.52% | 53,691,856 |
| 2017-02-28 | 2017-02-24 | 9.716 | 5,741,272 | +28,010 | 0.54% | 55,784,821 |
| 2017-02-27 | 2017-02-23 | 9.856 | 5,713,262 | +743,780 | 0.54% | 56,312,229 |
| 2017-02-24 | 2017-02-22 | 9.796 | 4,969,482 | +95,801 | 0.47% | 48,683,171 |
| 2017-02-23 | 2017-02-21 | 9.616 | 4,873,681 | -574,009 | 0.46% | 46,867,721 |
| 2017-02-22 | 2017-02-20 | 9.676 | 5,447,690 | -37,014 | 0.51% | 52,714,416 |
| 2017-02-21 | 2017-02-17 | 9.696 | 5,484,704 | +399,358 | 0.52% | 53,182,235 |
| 2017-02-20 | 2017-02-16 | 9.676 | 5,085,346 | +382,777 | 0.48% | 49,208,205 |
| 2017-02-17 | 2017-02-15 | 9.796 | 4,702,569 | -163,734 | 0.44% | 46,068,377 |
| 2017-02-16 | 2017-02-14 | 9.776 | 4,866,303 | +82,030 | 0.46% | 47,575,095 |
| 2017-02-15 | 2017-02-13 | 9.337 | 4,784,273 | +234,141 | 0.45% | 44,668,821 |
| 2017-02-14 | 2017-02-10 | 9.477 | 4,550,132 | -373,686 | 0.43% | 43,119,527 |
| 2017-02-13 | 2017-02-09 | 9.996 | 4,923,818 | -2,771,183 | 0.46% | 49,220,231 |
| 2017-02-10 | 2017-02-08 | 10.056 | 7,695,001 | -4,261,553 | 0.72% | 77,383,492 |
| 2017-02-09 | 2017-02-07 | 9.836 | 11,956,554 | +1,679,112 | 1.12% | 117,609,604 |
| 2017-02-08 | 2017-02-06 | 9.696 | 10,277,442 | +2,291,383 | 0.97% | 99,654,847 |
| 2017-02-07 | 2017-02-03 | 9.497 | 7,986,059 | +143,052 | 0.75% | 75,839,905 |
| 2017-02-06 | 2017-02-02 | 9.417 | 7,843,007 | -332,621 | 0.74% | 73,854,194 |
| 2017-02-03 | 2017-02-01 | 9.257 | 8,175,628 | +243,088 | 0.77% | 75,678,718 |
| 2017-02-02 | 2017-01-27 | 8.977 | 7,932,540 | +218,580 | 0.75% | 71,208,243 |
| 2017-02-01 | 2017-01-25 | 8.977 | 7,713,960 | +4,502 | 0.73% | 69,246,110 |
| 2017-01-26 | 2017-01-24 | 8.997 | 7,709,458 | -155,057 | 0.72% | 69,359,829 |
| 2017-01-25 | 2017-01-23 | 8.897 | 7,864,515 | -589,215 | 0.74% | 69,968,669 |
| 2017-01-24 | 2017-01-20 | 8.617 | 8,453,730 | +591,216 | 0.79% | 72,844,589 |
| 2017-01-23 | 2017-01-19 | 8.657 | 7,862,514 | +371,685 | 0.74% | 68,064,551 |
| 2017-01-20 | 2017-01-18 | 8.917 | 7,490,829 | +744,272 | 0.70% | 66,793,838 |
| 2017-01-19 | 2017-01-17 | 8.717 | 6,746,557 | -225,082 | 0.63% | 58,808,532 |
| 2017-01-18 | 2017-01-16 | 8.477 | 6,971,639 | +323,618 | 0.66% | 59,097,948 |
| 2017-01-17 | 2017-01-13 | 8.297 | 6,648,021 | +23,008 | 0.62% | 55,158,460 |
| 2017-01-16 | 2017-01-12 | 8.317 | 6,625,013 | -244,589 | 0.62% | 55,100,016 |
| 2017-01-13 | 2017-01-11 | 8.177 | 6,869,602 | +299,691 | 0.65% | 56,172,860 |
| 2017-01-12 | 2017-01-10 | 8.217 | 6,569,911 | -557,786 | 0.62% | 53,984,982 |
| 2017-01-11 | 2017-01-09 | 7.677 | 7,127,697 | +721,963 | 0.67% | 54,720,759 |
| 2017-01-10 | 2017-01-06 | 7.797 | 6,405,734 | +38,514 | 0.60% | 49,946,512 |
| 2017-01-09 | 2017-01-05 | 7.877 | 6,367,220 | -314,614 | 0.60% | 50,155,404 |
| 2017-01-06 | 2017-01-04 | 7.697 | 6,681,834 | +34,479 | 0.63% | 51,431,367 |
| 2017-01-05 | 2017-01-03 | 7.637 | 6,647,355 | -292,738 | 0.62% | 50,767,280 |
| 2017-01-04 | 2016-12-30 | 7.617 | 6,940,093 | -126,046 | 0.65% | 52,864,231 |
| 2017-01-03 | 2016-12-29 | 7.697 | 7,066,139 | +174,695 | 0.66% | 54,389,437 |
| 2016-12-30 | 2016-12-28 | 7.597 | 6,891,444 | -421,153 | 0.65% | 52,355,882 |
| 2016-12-29 | 2016-12-23 | 7.317 | 7,312,597 | +515,188 | 0.69% | 53,508,698 |
| 2016-12-28 | 2016-12-22 | 7.217 | 6,797,409 | -1,175,579 | 0.64% | 49,059,403 |
| 2016-12-23 | 2016-12-21 | 7.137 | 7,972,988 | -59,522 | 0.75% | 56,906,383 |
| 2016-12-22 | 2016-12-20 | 7.057 | 8,032,510 | -122,044 | 0.76% | 56,688,849 |
| 2016-12-21 | 2016-12-19 | 7.037 | 8,154,554 | -10,504 | 0.77% | 57,387,133 |
| 2016-12-20 | 2016-12-16 | 7.157 | 8,165,058 | +5,002 | 0.77% | 58,440,504 |
| 2016-12-19 | 2016-12-15 | 7.137 | 8,160,056 | +605,721 | 0.77% | 58,241,562 |
| 2016-12-16 | 2016-12-14 | 7.077 | 7,554,335 | +2,048,496 | 0.71% | 53,465,195 |
| 2016-12-15 | 2016-12-13 | 7.097 | 5,505,839 | -1,178,829 | 0.52% | 39,077,207 |
| 2016-12-14 | 2016-12-12 | 7.117 | 6,684,668 | -988,661 | 0.63% | 47,577,487 |
| 2016-12-13 | 2016-12-09 | 7.317 | 7,673,329 | -821,799 | 0.72% | 56,148,293 |
| 2016-12-12 | 2016-12-08 | 7.477 | 8,495,128 | +659,240 | 0.80% | 63,520,394 |
| 2016-12-09 | 2016-12-07 | 7.317 | 7,835,888 | -321,617 | 0.74% | 57,337,791 |
| 2016-12-08 | 2016-12-06 | 7.117 | 8,157,505 | +439,660 | 0.77% | 58,060,263 |
| 2016-12-07 | 2016-12-05 | 7.017 | 7,717,845 | -519,689 | 0.73% | 54,159,522 |
| 2016-12-06 | 2016-12-02 | 7.117 | 8,237,534 | -113,041 | 0.77% | 58,629,862 |
| 2016-12-05 | 2016-12-01 | 7.097 | 8,350,575 | +10,503 | 0.79% | 59,267,470 |
| 2016-12-02 | 2016-11-30 | 7.097 | 8,340,072 | +555,951 | 0.78% | 59,192,926 |
| 2016-12-01 | 2016-11-29 | 7.117 | 7,784,121 | +494,668 | 0.73% | 55,402,738 |
| 2016-11-30 | 2016-11-28 | 7.197 | 7,289,453 | +540,197 | 0.69% | 52,464,930 |
| 2016-11-29 | 2016-11-25 | 7.197 | 6,749,256 | -390,142 | 0.63% | 48,576,929 |
| 2016-11-28 | 2016-11-24 | 7.217 | 7,139,398 | -3,501 | 0.67% | 51,527,664 |
| 2016-11-25 | 2016-11-23 | 7.257 | 7,142,899 | +53,519 | 0.67% | 51,838,543 |
| 2016-11-24 | 2016-11-22 | 7.277 | 7,089,380 | +75,528 | 0.67% | 51,591,873 |
| 2016-11-23 | 2016-11-21 | 7.097 | 7,013,852 | -790,288 | 0.66% | 49,780,196 |
| 2016-11-22 | 2016-11-18 | 7.157 | 7,804,140 | -5,002 | 0.73% | 55,857,274 |
| 2016-11-21 | 2016-11-17 | 7.117 | 7,809,142 | -54,020 | 0.73% | 55,580,823 |
| 2016-11-18 | 2016-11-16 | 6.957 | 7,863,162 | -549,700 | 0.74% | 54,707,658 |
| 2016-11-17 | 2016-11-15 | 6.977 | 8,412,862 | +1,865,130 | 0.79% | 58,700,371 |
| 2016-11-16 | 2016-11-14 | 7.237 | 6,547,732 | -576,711 | 0.62% | 47,388,299 |
| 2016-11-15 | 2016-11-11 | 7.297 | 7,124,443 | +333,622 | 0.67% | 51,989,476 |
| 2016-11-14 | 2016-11-10 | 7.057 | 6,790,821 | -447,163 | 0.64% | 47,925,720 |
| 2016-11-11 | 2016-11-09 | 6.897 | 7,237,984 | +350,628 | 0.68% | 49,923,884 |
| 2016-11-10 | 2016-11-08 | 7.037 | 6,887,356 | -104,788 | 0.65% | 48,469,312 |
| 2016-11-09 | 2016-11-07 | 6.997 | 6,992,144 | -493,680 | 0.66% | 48,927,166 |
| 2016-11-08 | 2016-11-04 | 6.857 | 7,485,824 | +44,516 | 0.70% | 51,334,033 |
| 2016-11-07 | 2016-11-03 | 6.997 | 7,441,308 | +2,081,259 | 0.70% | 52,070,168 |
| 2016-11-04 | 2016-11-02 | 6.897 | 5,360,049 | +169,061 | 0.50% | 36,970,856 |
| 2016-11-03 | 2016-11-01 | 6.997 | 5,190,988 | -188,068 | 0.49% | 36,323,670 |
| 2016-11-02 | 2016-10-31 | 6.558 | 5,379,056 | +1,173,427 | 0.51% | 35,273,745 |
| 2016-11-01 | 2016-10-28 | 6.838 | 4,205,629 | -667,243 | 0.40% | 28,756,016 |
| 2016-10-31 | 2016-10-27 | 7.257 | 4,872,872 | -1,693,067 | 0.46% | 35,364,155 |
| 2016-10-28 | 2016-10-26 | 7.357 | 6,565,939 | +274,600 | 0.62% | 48,307,695 |
| 2016-10-27 | 2016-10-25 | 7.337 | 6,291,339 | -108,539 | 0.59% | 46,161,595 |
| 2016-10-26 | 2016-10-24 | 7.337 | 6,399,878 | -54,520 | 0.60% | 46,957,981 |
| 2016-10-25 | 2016-10-20 | 7.297 | 6,454,398 | -841,307 | 0.61% | 47,099,930 |
| 2016-10-24 | 2016-10-19 | 7.417 | 7,295,705 | +904,330 | 0.69% | 54,114,398 |
| 2016-10-20 | 2016-10-18 | 7.437 | 6,391,375 | -721,263 | 0.60% | 47,534,496 |
| 2016-10-19 | 2016-10-17 | 7.237 | 7,112,638 | -1,242,953 | 0.67% | 51,476,728 |
| 2016-10-18 | 2016-10-14 | 7.497 | 8,355,591 | +2,738,998 | 0.79% | 62,644,089 |
| 2016-10-17 | 2016-10-13 | 7.217 | 5,616,593 | +1,904,694 | 0.53% | 40,537,019 |
| 2016-10-14 | 2016-10-12 | 7.257 | 3,711,899 | -623,727 | 0.35% | 26,938,563 |
| 2016-10-13 | 2016-10-11 | 7.457 | 4,335,626 | -371,635 | 0.41% | 32,331,980 |
| 2016-10-12 | 2016-10-07 | 7.697 | 4,707,261 | +182,066 | 0.44% | 36,232,697 |
| 2016-10-11 | 2016-10-06 | 7.437 | 4,525,195 | +219,580 | 0.43% | 33,655,178 |
| 2016-10-07 | 2016-10-05 | 7.377 | 4,305,615 | +9,003 | 0.40% | 31,763,856 |
| 2016-10-06 | 2016-10-04 | 7.297 | 4,296,612 | +79,926 | 0.40% | 31,353,834 |
| 2016-10-05 | 2016-10-03 | 7.197 | 4,216,686 | +196,072 | 0.40% | 30,349,072 |
| 2016-10-04 | 2016-09-30 | 7.177 | 4,020,614 | +18,232 | 0.38% | 28,857,485 |
| 2016-10-03 | 2016-09-29 | 7.277 | 4,002,382 | +27,510 | 0.38% | 29,126,720 |
| 2016-09-30 | 2016-09-28 | 7.197 | 3,974,872 | -43,516 | 0.37% | 28,608,646 |
| 2016-09-29 | 2016-09-27 | 7.197 | 4,018,388 | -380,639 | 0.38% | 28,921,847 |
| 2016-09-28 | 2016-09-26 | 7.217 | 4,399,027 | -815,297 | 0.41% | 31,749,397 |
| 2016-09-27 | 2016-09-23 | 7.537 | 5,214,324 | -917,949 | 0.49% | 39,301,671 |
| 2016-09-26 | 2016-09-22 | 7.497 | 6,132,273 | +294,570 | 0.58% | 45,975,282 |
| 2016-09-23 | 2016-09-21 | 7.537 | 5,837,703 | +116,042 | 0.55% | 44,000,236 |
| 2016-09-22 | 2016-09-20 | 7.657 | 5,721,661 | -53,280 | 0.54% | 43,811,947 |
| 2016-09-21 | 2016-09-19 | 7.677 | 5,774,941 | -155,360 | 0.54% | 44,335,380 |
| 2016-09-20 | 2016-09-15 | 7.277 | 5,930,301 | +613,125 | 0.56% | 43,156,854 |
| 2016-09-19 | 2016-09-14 | 6.897 | 5,317,176 | -494,928 | 0.50% | 36,675,141 |
| 2016-09-15 | 2016-09-13 | 6.818 | 5,812,104 | -563,702 | 0.55% | 39,624,100 |
| 2016-09-14 | 2016-09-12 | 6.598 | 6,375,806 | -3,570,302 | 0.60% | 42,064,980 |
| 2016-09-13 | 2016-09-09 | 7.117 | 9,946,108 | -16,005 | 0.94% | 70,790,475 |
| 2016-09-12 | 2016-09-08 | 7.077 | 9,962,113 | -2,451,394 | 0.94% | 70,506,049 |
| 2016-09-09 | 2016-09-07 | 7.314 | 12,413,507 | -197,072 | 1.17% | 90,794,117 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,610,579 | +232,848 | 1.19% | 90,961,557 |
| 2016-09-07 | 2016-09-05 | 7.051 | 12,377,731 | +219,749 | 1.18% | 87,281,281 |
| 2016-09-06 | 2016-09-02 | 7.051 | 12,157,982 | +4,020,826 | 1.16% | 85,731,726 |
| 2016-09-05 | 2016-09-01 | 6.971 | 8,137,156 | +655,785 | 0.77% | 56,721,327 |
| 2016-09-02 | 2016-08-31 | 6.849 | 7,481,371 | +97,501 | 0.71% | 51,243,116 |
| 2016-09-01 | 2016-08-30 | 6.910 | 7,383,870 | +1,210,604 | 0.70% | 51,022,859 |
| 2016-08-31 | 2016-08-29 | 6.708 | 6,173,266 | +410,793 | 0.59% | 41,410,237 |
| 2016-08-30 | 2016-08-26 | 6.789 | 5,762,473 | -36,130 | 0.55% | 39,120,358 |
| 2016-08-29 | 2016-08-25 | 6.769 | 5,798,603 | +178,175 | 0.55% | 39,248,479 |
| 2016-08-26 | 2016-08-24 | 7.031 | 5,620,428 | +162,338 | 0.53% | 39,518,757 |
| 2016-08-25 | 2016-08-23 | 6.829 | 5,458,090 | +70,280 | 0.52% | 37,274,518 |
| 2016-08-24 | 2016-08-22 | 6.890 | 5,387,810 | +814,163 | 0.51% | 37,121,139 |
| 2016-08-23 | 2016-08-19 | 6.728 | 4,573,647 | +46,524 | 0.43% | 30,772,411 |
| 2016-08-22 | 2016-08-18 | 6.647 | 4,527,123 | +1,230,400 | 0.43% | 30,093,509 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,296,723 | +104,431 | 0.31% | 20,515,770 |
| 2016-08-18 | 2016-08-16 | 6.162 | 3,192,292 | +2,088,594 | 0.30% | 19,672,389 |
| 2016-08-17 | 2016-08-15 | 5.678 | 1,103,698 | -598,867 | 0.10% | 6,266,301 |
| 2016-08-16 | 2016-08-12 | 5.637 | 1,702,565 | -612,231 | 0.16% | 9,597,598 |
| 2016-08-15 | 2016-08-11 | 5.637 | 2,314,796 | +1,432,828 | 0.22% | 13,048,830 |
| 2016-08-12 | 2016-08-10 | 5.637 | 881,968 | +3,959 | 0.08% | 4,971,777 |
| 2016-08-11 | 2016-08-09 | 5.880 | 878,009 | +2,970 | 0.08% | 5,162,340 |
| 2016-08-10 | 2016-08-08 | 5.880 | 875,039 | -640,937 | 0.08% | 5,144,878 |
| 2016-08-09 | 2016-08-05 | 5.859 | 1,515,976 | +209,356 | 0.14% | 8,882,699 |
| 2016-08-08 | 2016-08-04 | 5.920 | 1,306,620 | -932,451 | 0.12% | 7,735,200 |
| 2016-08-05 | 2016-08-03 | 5.617 | 2,239,071 | -495 | 0.21% | 12,576,717 |
| 2016-08-04 | 2016-08-01 | 5.738 | 2,239,566 | +864,151 | 0.21% | 12,850,998 |
| 2016-08-03 | 2016-07-29 | 5.415 | 1,375,415 | +36,130 | 0.13% | 7,447,717 |
| 2016-08-01 | 2016-07-28 | 5.738 | 1,339,285 | -988,874 | 0.13% | 7,685,037 |
| 2016-07-29 | 2016-07-27 | 5.678 | 2,328,159 | +389,511 | 0.22% | 13,218,239 |
| 2016-07-28 | 2016-07-26 | 5.011 | 1,938,648 | +97,502 | 0.18% | 9,714,161 |
| 2016-07-27 | 2016-07-25 | 4.869 | 1,841,146 | +1,087,860 | 0.17% | 8,965,199 |
| 2016-07-26 | 2016-07-22 | 5.071 | 753,286 | -48,009 | 0.07% | 3,820,219 |
| 2016-07-25 | 2016-07-21 | 5.172 | 801,295 | -621,634 | 0.08% | 4,144,642 |
| 2016-07-22 | 2016-07-20 | 5.092 | 1,422,929 | -351,497 | 0.14% | 7,245,000 |
| 2016-07-21 | 2016-07-19 | 5.233 | 1,774,426 | +201,932 | 0.17% | 9,285,650 |
| 2016-07-20 | 2016-07-18 | 5.172 | 1,572,494 | +533,537 | 0.15% | 8,133,615 |
| 2016-07-19 | 2016-07-15 | 4.506 | 1,038,957 | -98,492 | 0.10% | 4,681,199 |
| 2016-07-18 | 2016-07-14 | 4.364 | 1,137,449 | +98,492 | 0.11% | 4,964,098 |
| 2016-07-15 | 2016-07-13 | 4.283 | 1,038,957 | -39,100 | 0.10% | 4,450,288 |
| 2016-07-14 | 2016-07-12 | 4.324 | 1,078,057 | -1,980 | 0.10% | 4,661,333 |
| 2016-07-13 | 2016-07-11 | 4.304 | 1,080,037 | -17,817 | 0.10% | 4,648,072 |
| 2016-07-12 | 2016-07-08 | 4.263 | 1,097,854 | -2,970 | 0.10% | 4,680,386 |
| 2016-07-11 | 2016-07-07 | 4.283 | 1,100,824 | +1,485 | 0.10% | 4,715,290 |
| 2016-07-08 | 2016-07-06 | 4.223 | 1,099,339 | -990 | 0.10% | 4,642,293 |
| 2016-07-07 | 2016-07-05 | 4.425 | 1,100,329 | -23,262 | 0.10% | 4,868,793 |
| 2016-07-06 | 2016-07-04 | 4.405 | 1,123,591 | +5,445 | 0.11% | 4,949,022 |
| 2016-07-05 | 2016-06-30 | 4.324 | 1,118,146 | +18,807 | 0.11% | 4,834,671 |
| 2016-07-04 | 2016-06-29 | 4.283 | 1,099,339 | +5,444 | 0.10% | 4,708,929 |
| 2016-06-30 | 2016-06-28 | 4.223 | 1,093,895 | +12,374 | 0.10% | 4,619,304 |
| 2016-06-29 | 2016-06-27 | 4.223 | 1,081,521 | -495 | 0.10% | 4,567,051 |
| 2016-06-28 | 2016-06-24 | 4.364 | 1,082,016 | +5,444 | 0.10% | 4,722,175 |
| 2016-06-27 | 2016-06-23 | 4.445 | 1,076,572 | -990 | 0.10% | 4,785,424 |
| 2016-06-24 | 2016-06-22 | 4.485 | 1,077,562 | +3,464 | 0.10% | 4,833,368 |
| 2016-06-23 | 2016-06-21 | 4.465 | 1,074,098 | -5,444 | 0.10% | 4,796,129 |
| 2016-06-22 | 2016-06-20 | 4.526 | 1,079,542 | +7,919 | 0.10% | 4,885,873 |
| 2016-06-20 | 2016-06-16 | 4.344 | 1,071,623 | +22,840 | 0.10% | 4,655,166 |
| 2016-06-17 | 2016-06-15 | 4.344 | 1,048,783 | -45,039 | 0.10% | 4,555,948 |
| 2016-06-16 | 2016-06-14 | 4.465 | 1,093,822 | -48,008 | 0.10% | 4,884,201 |
| 2016-06-15 | 2016-06-13 | 4.465 | 1,141,830 | +76,715 | 0.11% | 5,098,570 |
| 2016-06-14 | 2016-06-10 | 4.607 | 1,065,115 | -190,549 | 0.10% | 4,906,660 |
| 2016-06-13 | 2016-06-08 | 4.789 | 1,255,664 | -4,950 | 0.12% | 6,012,796 |
| 2016-06-10 | 2016-06-07 | 4.688 | 1,260,614 | +30,686 | 0.12% | 5,909,146 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,229,928 | +30,191 | 0.12% | 5,616,203 |
| 2016-06-07 | 2016-06-03 | 4.546 | 1,199,737 | -94,037 | 0.11% | 5,454,101 |
| 2016-06-06 | 2016-06-02 | 4.485 | 1,293,774 | +187,579 | 0.12% | 5,803,180 |
| 2016-06-03 | 2016-06-01 | 4.445 | 1,106,195 | +58,402 | 0.11% | 4,917,100 |
| 2016-06-02 | 2016-05-31 | 4.445 | 1,047,793 | -18,807 | 0.10% | 4,657,500 |
| 2016-06-01 | 2016-05-30 | 4.344 | 1,066,600 | +46,523 | 0.10% | 4,633,345 |
| 2016-05-31 | 2016-05-27 | 4.445 | 1,020,077 | -37,120 | 0.10% | 4,534,300 |
| 2016-05-30 | 2016-05-26 | 4.506 | 1,057,197 | -15,342 | 0.10% | 4,763,382 |
| 2016-05-27 | 2016-05-25 | 4.667 | 1,072,539 | -20,788 | 0.10% | 5,005,872 |
| 2016-05-26 | 2016-05-24 | 4.586 | 1,093,327 | -39,099 | 0.10% | 5,014,534 |
| 2016-05-25 | 2016-05-23 | 4.364 | 1,132,426 | -6,434 | 0.11% | 4,942,176 |
| 2016-05-24 | 2016-05-20 | 4.324 | 1,138,860 | +6,929 | 0.11% | 4,924,235 |
| 2016-05-23 | 2016-05-19 | 4.364 | 1,131,931 | -27,222 | 0.11% | 4,940,016 |
| 2016-05-20 | 2016-05-18 | 4.384 | 1,159,153 | -12,868 | 0.11% | 5,082,240 |
| 2016-05-19 | 2016-05-17 | 4.465 | 1,172,021 | +38,110 | 0.11% | 5,233,380 |
| 2016-05-18 | 2016-05-16 | 4.405 | 1,133,911 | -1,630,305 | 0.11% | 4,994,478 |
| 2016-05-17 | 2016-05-13 | 4.431 | 2,764,216 | +46,028 | 0.26% | 12,248,438 |
| 2016-05-16 | 2016-05-12 | 4.533 | 2,718,188 | +107,226 | 0.26% | 12,320,734 |
| 2016-05-13 | 2016-05-11 | 4.655 | 2,610,962 | +31,487 | 0.25% | 12,153,133 |
| 2016-05-12 | 2016-05-10 | 4.675 | 2,579,475 | +1,523,044 | 0.25% | 12,059,003 |
| 2016-05-11 | 2016-05-09 | 4.634 | 1,056,431 | +36,407 | 0.10% | 4,895,851 |
| 2016-05-10 | 2016-05-06 | 4.675 | 1,020,024 | +169,241 | 0.10% | 4,768,595 |
| 2016-05-09 | 2016-05-05 | 4.797 | 850,783 | +16,727 | 0.08% | 4,081,154 |
| 2016-05-06 | 2016-05-04 | 4.797 | 834,056 | -198,268 | 0.08% | 4,000,916 |
| 2016-05-05 | 2016-05-03 | 4.899 | 1,032,324 | +253,862 | 0.10% | 5,056,911 |
| 2016-05-04 | 2016-04-29 | 4.939 | 778,462 | -116,107 | 0.07% | 3,844,996 |
| 2016-05-03 | 2016-04-28 | 5.142 | 894,569 | +249,434 | 0.09% | 4,600,305 |
| 2016-04-29 | 2016-04-27 | 5.122 | 645,135 | +492 | 0.06% | 3,304,482 |
| 2016-04-28 | 2016-04-26 | 5.285 | 644,643 | +20,171 | 0.06% | 3,406,786 |
| 2016-04-27 | 2016-04-25 | 5.346 | 624,472 | -101,840 | 0.06% | 3,338,266 |
| 2016-04-25 | 2016-04-21 | 5.366 | 726,312 | +57,269 | 0.07% | 3,897,439 |
| 2016-04-22 | 2016-04-20 | 5.407 | 669,043 | +35,422 | 0.06% | 3,617,328 |
| 2016-04-21 | 2016-04-19 | 5.427 | 633,621 | +34,931 | 0.06% | 3,438,690 |
| 2016-04-20 | 2016-04-18 | 5.386 | 598,690 | -9,348 | 0.06% | 3,224,780 |
| 2016-04-19 | 2016-04-15 | 5.549 | 608,038 | -296,172 | 0.06% | 3,374,004 |
| 2016-04-18 | 2016-04-14 | 5.305 | 904,210 | +222,867 | 0.09% | 4,796,915 |
| 2016-04-15 | 2016-04-13 | 5.244 | 681,343 | +48,214 | 0.07% | 3,573,039 |
| 2016-04-14 | 2016-04-12 | 5.122 | 633,129 | -11,315 | 0.06% | 3,242,985 |
| 2016-04-13 | 2016-04-11 | 5.122 | 644,444 | -30,011 | 0.06% | 3,300,942 |
| 2016-04-12 | 2016-04-08 | 5.000 | 674,455 | -13,283 | 0.06% | 3,372,410 |
| 2016-04-11 | 2016-04-07 | 4.960 | 687,738 | -24,599 | 0.07% | 3,410,869 |
| 2016-04-08 | 2016-04-06 | 4.980 | 712,337 | -86,097 | 0.07% | 3,547,348 |
| 2016-04-07 | 2016-04-05 | 5.061 | 798,434 | +231,723 | 0.08% | 4,041,016 |
| 2016-04-06 | 2016-04-01 | 4.878 | 566,711 | +91,508 | 0.05% | 2,764,554 |
| 2016-04-05 | 2016-03-31 | 5.021 | 475,203 | +14,268 | 0.05% | 2,385,769 |
| 2016-04-01 | 2016-03-30 | 5.183 | 460,935 | +4,919 | 0.04% | 2,389,088 |
| 2016-03-31 | 2016-03-29 | 5.264 | 456,016 | -325,691 | 0.04% | 2,400,668 |
| 2016-03-30 | 2016-03-24 | 5.041 | 781,707 | +380,301 | 0.07% | 3,940,469 |
| 2016-03-29 | 2016-03-23 | 5.082 | 401,406 | +65,383 | 0.04% | 2,039,746 |
| 2016-03-24 | 2016-03-22 | 5.305 | 336,023 | -219,865 | 0.03% | 1,782,632 |
| 2016-03-23 | 2016-03-21 | 5.427 | 555,888 | -62,481 | 0.05% | 3,016,830 |
| 2016-03-22 | 2016-03-18 | 5.569 | 618,369 | +71,337 | 0.06% | 3,443,900 |
| 2016-03-21 | 2016-03-17 | 5.488 | 547,032 | +36,023 | 0.05% | 3,002,125 |
| 2016-03-17 | 2016-03-15 | 5.590 | 511,009 | -61,006 | 0.05% | 2,856,363 |
| 2016-03-16 | 2016-03-14 | 6.017 | 572,015 | -395,552 | 0.05% | 3,441,528 |
| 2016-03-15 | 2016-03-11 | 5.874 | 967,567 | -77,241 | 0.09% | 5,683,700 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,044,808 | +6,396 | 0.10% | 5,882,589 |
| 2016-03-11 | 2016-03-09 | 5.671 | 1,038,412 | +8,364 | 0.10% | 5,888,791 |
| 2016-03-10 | 2016-03-08 | 5.752 | 1,030,048 | +98,888 | 0.10% | 5,925,106 |
| 2016-03-09 | 2016-03-07 | 5.732 | 931,160 | -47,231 | 0.09% | 5,337,350 |
| 2016-03-08 | 2016-03-04 | 5.569 | 978,391 | +21,648 | 0.09% | 5,448,980 |
| 2016-03-07 | 2016-03-03 | 5.529 | 956,743 | +11,807 | 0.09% | 5,289,522 |
| 2016-03-04 | 2016-03-02 | 5.183 | 944,936 | -155,466 | 0.09% | 4,897,730 |
| 2016-03-03 | 2016-03-01 | 5.142 | 1,100,402 | -10,331 | 0.11% | 5,658,797 |
| 2016-03-02 | 2016-02-29 | 5.061 | 1,110,733 | -26,075 | 0.11% | 5,621,617 |
| 2016-03-01 | 2016-02-26 | 5.122 | 1,136,808 | +2,952 | 0.11% | 5,822,907 |
| 2016-02-29 | 2016-02-25 | 5.061 | 1,133,856 | +5,903 | 0.11% | 5,738,647 |
| 2016-02-26 | 2016-02-24 | 5.163 | 1,127,953 | +7,872 | 0.11% | 5,823,404 |
| 2016-02-25 | 2016-02-23 | 5.183 | 1,120,081 | +46,246 | 0.11% | 5,805,530 |
| 2016-02-24 | 2016-02-22 | 5.082 | 1,073,835 | +39,851 | 0.10% | 5,456,696 |
| 2016-02-23 | 2016-02-19 | 5.061 | 1,033,984 | +47,722 | 0.10% | 5,233,177 |
| 2016-02-22 | 2016-02-18 | 5.163 | 986,262 | -20,171 | 0.09% | 5,091,881 |
| 2016-02-19 | 2016-02-17 | 5.183 | 1,006,433 | -10,824 | 0.10% | 5,216,477 |
| 2016-02-18 | 2016-02-16 | 5.264 | 1,017,257 | +6,888 | 0.10% | 5,355,286 |
| 2016-02-17 | 2016-02-15 | 5.061 | 1,010,369 | +53,626 | 0.10% | 5,113,657 |
| 2016-02-16 | 2016-02-12 | 4.736 | 956,743 | -245,991 | 0.09% | 4,531,098 |
| 2016-02-15 | 2016-02-11 | 4.695 | 1,202,734 | +234,675 | 0.11% | 5,647,208 |
| 2016-02-12 | 2016-02-05 | 5.041 | 968,059 | -7,872 | 0.09% | 4,879,842 |
| 2016-02-11 | 2016-02-04 | 5.142 | 975,931 | +9,102 | 0.09% | 5,018,707 |
| 2016-02-05 | 2016-02-03 | 5.122 | 966,829 | -60,513 | 0.09% | 4,952,249 |
| 2016-02-04 | 2016-02-02 | 5.325 | 1,027,342 | +87,572 | 0.10% | 5,471,023 |
| 2016-02-03 | 2016-02-01 | 5.122 | 939,770 | +43,787 | 0.09% | 4,813,648 |
| 2016-02-02 | 2016-01-29 | 5.021 | 895,983 | +133,818 | 0.09% | 4,498,306 |
| 2016-02-01 | 2016-01-28 | 4.939 | 762,165 | -3,936 | 0.07% | 3,764,502 |
| 2016-01-29 | 2016-01-27 | 5.000 | 766,101 | -309,947 | 0.07% | 3,830,658 |
| 2016-01-28 | 2016-01-26 | 5.061 | 1,076,048 | -8,856 | 0.10% | 5,446,070 |
| 2016-01-27 | 2016-01-25 | 5.305 | 1,084,904 | -36,898 | 0.10% | 5,755,513 |
| 2016-01-26 | 2016-01-22 | 5.142 | 1,121,802 | +188,428 | 0.11% | 5,768,846 |
| 2016-01-25 | 2016-01-21 | 5.285 | 933,374 | -24,599 | 0.09% | 4,932,661 |
| 2016-01-22 | 2016-01-20 | 5.468 | 957,973 | +62,974 | 0.09% | 5,237,907 |
| 2016-01-21 | 2016-01-19 | 5.691 | 894,999 | +304,043 | 0.09% | 5,093,693 |
| 2016-01-20 | 2016-01-18 | 5.549 | 590,956 | -333,562 | 0.06% | 3,279,216 |
| 2016-01-19 | 2016-01-15 | 5.773 | 924,518 | -53,626 | 0.09% | 5,336,862 |
| 2016-01-18 | 2016-01-14 | 5.874 | 978,144 | +96,649 | 0.09% | 5,745,831 |
| 2016-01-15 | 2016-01-13 | 5.996 | 881,495 | -54,609 | 0.08% | 5,285,598 |
| 2016-01-14 | 2016-01-12 | 6.017 | 936,104 | +76,749 | 0.09% | 5,632,070 |
| 2016-01-13 | 2016-01-11 | 6.017 | 859,355 | -2,460 | 0.08% | 5,170,310 |
| 2016-01-12 | 2016-01-08 | 6.342 | 861,815 | +2,952 | 0.08% | 5,465,386 |
| 2016-01-11 | 2016-01-07 | 6.525 | 858,863 | -353,464 | 0.08% | 5,603,781 |
| 2016-01-08 | 2016-01-06 | 6.850 | 1,212,327 | -91,508 | 0.12% | 8,304,278 |
| 2016-01-07 | 2016-01-05 | 7.114 | 1,303,835 | -62,974 | 0.12% | 9,275,619 |
| 2016-01-06 | 2016-01-04 | 7.175 | 1,366,809 | +182,525 | 0.13% | 9,806,968 |
| 2016-01-05 | 2015-12-31 | 7.114 | 1,184,284 | -966 | 0.11% | 8,425,121 |
| 2016-01-04 | 2015-12-29 | 7.134 | 1,185,250 | -180,065 | 0.11% | 8,456,084 |
| 2015-12-30 | 2015-12-28 | 7.114 | 1,365,315 | +98,425 | 0.13% | 9,712,994 |
| 2015-12-29 | 2015-12-24 | 6.972 | 1,266,890 | +113,156 | 0.12% | 8,832,533 |
| 2015-12-28 | 2015-12-22 | 6.911 | 1,153,734 | +274,525 | 0.11% | 7,973,277 |
| 2015-12-23 | 2015-12-21 | 6.972 | 879,209 | -151,038 | 0.08% | 6,129,689 |
| 2015-12-22 | 2015-12-18 | 6.992 | 1,030,247 | +126,931 | 0.10% | 7,203,640 |
| 2015-12-21 | 2015-12-17 | 7.134 | 903,316 | +90,524 | 0.09% | 6,444,646 |
| 2015-12-18 | 2015-12-16 | 7.073 | 812,792 | -171,209 | 0.08% | 5,749,246 |
| 2015-12-17 | 2015-12-15 | 7.033 | 984,001 | -35,423 | 0.09% | 6,920,283 |
| 2015-12-16 | 2015-12-14 | 6.972 | 1,019,424 | +353,242 | 0.10% | 7,107,244 |
| 2015-12-15 | 2015-12-11 | 6.891 | 666,182 | -732,559 | 0.06% | 4,590,340 |
| 2015-12-14 | 2015-12-10 | 7.114 | 1,398,741 | +674,174 | 0.13% | 9,950,790 |
| 2015-12-11 | 2015-12-09 | 7.358 | 724,567 | -74,289 | 0.07% | 5,331,376 |
| 2015-12-10 | 2015-12-08 | 7.460 | 798,856 | -636,131 | 0.08% | 5,959,184 |
| 2015-12-09 | 2015-12-07 | 7.541 | 1,434,987 | +853,976 | 0.14% | 10,821,167 |
| 2015-12-08 | 2015-12-04 | 7.480 | 581,011 | -124,471 | 0.06% | 4,345,947 |
| 2015-12-07 | 2015-12-03 | 7.622 | 705,482 | -37,391 | 0.07% | 5,377,364 |
| 2015-12-04 | 2015-12-02 | 7.704 | 742,873 | +48,706 | 0.07% | 5,722,766 |
| 2015-12-03 | 2015-12-01 | 7.561 | 694,167 | +492 | 0.07% | 5,248,789 |
| 2015-12-02 | 2015-11-30 | 7.500 | 693,675 | +984 | 0.07% | 5,202,770 |
| 2015-12-01 | 2015-11-27 | 7.419 | 692,691 | +984 | 0.07% | 5,139,071 |
| 2015-11-30 | 2015-11-26 | 7.622 | 691,707 | -2,371,345 | 0.07% | 5,272,367 |
| 2015-11-27 | 2015-11-25 | 7.622 | 3,063,052 | +64,449 | 0.29% | 23,347,365 |
| 2015-11-26 | 2015-11-24 | 7.622 | 2,998,603 | -20,171 | 0.29% | 22,856,118 |
| 2015-11-25 | 2015-11-23 | 7.602 | 3,018,774 | +37,391 | 0.29% | 22,948,507 |
| 2015-11-24 | 2015-11-20 | 7.480 | 2,981,383 | +821,086 | 0.28% | 22,300,665 |
| 2015-11-23 | 2015-11-19 | 7.439 | 2,160,297 | +104,792 | 0.21% | 16,071,143 |
| 2015-11-20 | 2015-11-18 | 7.399 | 2,055,505 | +1,418,379 | 0.20% | 15,208,002 |
| 2015-11-18 | 2015-11-16 | 7.561 | 637,126 | +15,251 | 0.06% | 4,817,486 |
| 2015-11-17 | 2015-11-13 | 7.561 | 621,875 | +37,883 | 0.06% | 4,702,169 |
| 2015-11-16 | 2015-11-12 | 7.846 | 583,992 | -325,691 | 0.06% | 4,581,909 |
| 2015-11-13 | 2015-11-11 | 7.927 | 909,683 | +323,231 | 0.09% | 7,211,190 |
| 2015-11-12 | 2015-11-10 | 7.704 | 586,452 | -68,877 | 0.06% | 4,517,768 |
| 2015-11-11 | 2015-11-09 | 7.927 | 655,329 | +35,914 | 0.06% | 5,194,888 |
| 2015-11-10 | 2015-11-06 | 7.886 | 619,415 | -984 | 0.06% | 4,885,012 |
| 2015-11-09 | 2015-11-05 | 8.069 | 620,399 | +16,236 | 0.06% | 5,006,265 |
| 2015-11-06 | 2015-11-04 | 8.029 | 604,163 | +15,428 | 0.06% | 4,850,689 |
| 2015-11-05 | 2015-11-03 | 7.968 | 588,735 | -321,263 | 0.06% | 4,690,921 |
| 2015-11-04 | 2015-11-02 | 8.130 | 909,998 | +492 | 0.09% | 7,398,653 |
| 2015-11-03 | 2015-10-30 | 8.334 | 909,506 | -15,252 | 0.09% | 7,579,519 |
| 2015-11-02 | 2015-10-29 | 8.130 | 924,758 | +122,995 | 0.09% | 7,518,658 |
| 2015-10-30 | 2015-10-28 | 8.110 | 801,763 | -172,685 | 0.08% | 6,502,362 |
| 2015-10-29 | 2015-10-27 | 8.496 | 974,448 | -492 | 0.09% | 8,279,177 |
| 2015-10-28 | 2015-10-26 | 7.927 | 974,940 | -801,928 | 0.09% | 7,728,491 |
| 2015-10-27 | 2015-10-23 | 7.968 | 1,776,868 | +151,530 | 0.17% | 14,157,725 |
| 2015-10-26 | 2015-10-22 | 7.744 | 1,625,338 | +19,187 | 0.16% | 12,586,961 |
| 2015-10-23 | 2015-10-20 | 7.765 | 1,606,151 | +103,316 | 0.15% | 12,471,020 |
| 2015-10-22 | 2015-10-19 | 7.907 | 1,502,835 | -160,779 | 0.14% | 11,882,645 |
| 2015-10-20 | 2015-10-16 | 7.846 | 1,663,614 | -1,417,887 | 0.16% | 13,052,452 |
| 2015-10-19 | 2015-10-15 | 7.317 | 3,081,501 | -588,409 | 0.29% | 22,548,468 |
| 2015-10-16 | 2015-10-14 | 7.114 | 3,669,910 | -813,243 | 0.35% | 26,108,125 |
| 2015-10-15 | 2015-10-13 | 7.114 | 4,483,153 | -54,118 | 0.43% | 31,893,621 |
| 2015-10-14 | 2015-10-12 | 7.195 | 4,537,271 | -89,049 | 0.43% | 32,647,521 |
| 2015-10-13 | 2015-10-09 | 7.297 | 4,626,320 | -265,915 | 0.44% | 33,758,438 |
| 2015-10-12 | 2015-10-08 | 7.195 | 4,892,235 | -126,012 | 0.47% | 35,201,632 |
| 2015-10-09 | 2015-10-07 | 7.256 | 5,018,247 | +30,011 | 0.48% | 36,414,343 |
| 2015-10-08 | 2015-10-06 | 6.992 | 4,988,236 | -45,754 | 0.48% | 34,878,489 |
| 2015-10-07 | 2015-10-05 | 6.951 | 5,033,990 | -1,024,303 | 0.48% | 34,993,766 |
| 2015-10-06 | 2015-10-02 | 7.094 | 6,058,293 | -100,324 | 0.58% | 42,976,192 |
| 2015-10-05 | 2015-09-30 | 6.382 | 6,158,617 | -3,068,974 | 0.59% | 39,306,563 |
| 2015-10-02 | 2015-09-29 | 6.536 | 9,227,591 | -656,301 | 0.88% | 60,312,741 |
| 2015-09-30 | 2015-09-25 | 6.804 | 9,883,892 | -1,312 | 0.94% | 67,251,720 |
| 2015-09-29 | 2015-09-24 | 6.866 | 9,885,204 | +5,200,624 | 0.96% | 67,872,108 |
| 2015-09-25 | 2015-09-23 | 6.928 | 4,684,580 | +78,569 | 0.45% | 32,454,237 |
| 2015-09-24 | 2015-09-22 | 7.237 | 4,606,011 | +485 | 0.45% | 33,334,470 |
| 2015-09-23 | 2015-09-21 | 7.402 | 4,605,526 | +145,960 | 0.45% | 34,090,640 |
| 2015-09-22 | 2015-09-18 | 7.237 | 4,459,566 | -4,826 | 0.43% | 32,274,623 |
| 2015-09-21 | 2015-09-17 | 7.237 | 4,464,392 | -116,399 | 0.43% | 32,309,550 |
| 2015-09-18 | 2015-09-16 | 7.237 | 4,580,791 | +17,962 | 0.44% | 33,151,949 |
| 2015-09-17 | 2015-09-15 | 7.258 | 4,562,829 | -184,298 | 0.44% | 33,116,034 |
| 2015-09-16 | 2015-09-14 | 7.072 | 4,747,127 | -587,816 | 0.46% | 33,572,713 |
| 2015-09-15 | 2015-09-11 | 7.031 | 5,334,943 | -323,493 | 0.52% | 37,509,876 |
| 2015-09-14 | 2015-09-10 | 7.010 | 5,658,436 | -437,952 | 0.55% | 39,667,679 |
| 2015-09-11 | 2015-09-09 | 7.320 | 6,096,388 | -458,321 | 0.59% | 44,623,376 |
| 2015-09-10 | 2015-09-08 | 6.969 | 6,554,709 | -392,362 | 0.64% | 45,680,577 |
| 2015-09-09 | 2015-09-07 | 6.639 | 6,947,071 | -121,249 | 0.67% | 46,123,162 |
| 2015-09-08 | 2015-09-04 | 6.516 | 7,068,320 | -1,217,826 | 0.69% | 46,053,724 |
| 2015-09-07 | 2015-09-02 | 6.887 | 8,286,146 | -462,440 | 0.80% | 57,063,777 |
| 2015-09-04 | 2015-09-01 | 6.660 | 8,748,586 | +310,466 | 0.85% | 58,264,209 |
| 2015-09-02 | 2015-08-31 | 7.113 | 8,438,120 | +105,244 | 0.82% | 60,024,183 |
| 2015-09-01 | 2015-08-28 | 8.371 | 8,332,876 | +655,715 | 0.81% | 69,756,137 |
| 2015-08-31 | 2015-08-27 | 8.454 | 7,677,161 | -98,603 | 0.74% | 64,900,191 |
| 2015-08-28 | 2015-08-26 | 8.144 | 7,775,764 | +76,960 | 0.75% | 63,328,855 |
| 2015-08-27 | 2015-08-25 | 8.186 | 7,698,804 | +266,748 | 0.75% | 63,019,541 |
| 2015-08-26 | 2015-08-24 | 8.165 | 7,432,056 | -1,939,985 | 0.72% | 60,682,802 |
| 2015-08-25 | 2015-08-21 | 9.093 | 9,372,041 | +1,917,361 | 0.91% | 85,218,569 |
| 2015-08-24 | 2015-08-20 | 9.299 | 7,454,680 | -142,104 | 0.72% | 69,321,351 |
| 2015-08-21 | 2015-08-19 | 10.371 | 7,596,784 | +1,940 | 0.74% | 78,787,847 |
| 2015-08-20 | 2015-08-18 | 10.392 | 7,594,844 | -3,334,609 | 0.74% | 78,924,322 |
| 2015-08-19 | 2015-08-17 | 9.897 | 10,929,453 | -484,511 | 1.06% | 108,168,581 |
| 2015-08-18 | 2015-08-14 | 10.247 | 11,413,964 | -248,999 | 1.11% | 116,964,577 |
| 2015-08-17 | 2015-08-13 | 9.423 | 11,662,963 | +512,157 | 1.13% | 109,897,184 |
| 2015-08-14 | 2015-08-12 | 9.815 | 11,150,806 | -724,769 | 1.08% | 109,439,646 |
| 2015-08-13 | 2015-08-11 | 10.165 | 11,875,575 | -647,955 | 1.15% | 120,715,499 |
| 2015-08-12 | 2015-08-10 | 10.804 | 12,523,530 | -74,204 | 1.21% | 135,306,766 |
| 2015-08-11 | 2015-08-07 | 10.330 | 12,597,734 | +1,904,580 | 1.22% | 130,134,254 |
| 2015-08-10 | 2015-08-06 | 9.959 | 10,693,154 | -1,564,598 | 1.04% | 106,491,371 |
| 2015-08-07 | 2015-08-05 | 9.773 | 12,257,752 | +405,457 | 1.19% | 119,798,296 |
| 2015-08-06 | 2015-08-04 | 9.320 | 11,852,295 | +744,644 | 1.15% | 110,459,317 |
| 2015-08-05 | 2015-08-03 | 9.278 | 11,107,651 | +270,024 | 1.08% | 103,061,440 |
| 2015-08-04 | 2015-07-31 | 9.670 | 10,837,627 | +572,872 | 1.05% | 104,801,744 |
| 2015-08-03 | 2015-07-30 | 9.897 | 10,264,755 | -226,734 | 1.00% | 101,590,078 |
| 2015-07-31 | 2015-07-29 | 9.773 | 10,491,489 | -1,503,748 | 1.02% | 102,536,134 |
| 2015-07-30 | 2015-07-28 | 9.815 | 11,995,237 | +356,775 | 1.16% | 117,727,319 |
| 2015-07-29 | 2015-07-27 | 9.526 | 11,638,462 | -39,893 | 1.13% | 110,866,168 |
| 2015-07-28 | 2015-07-24 | 10.784 | 11,678,355 | -213,815 | 1.13% | 125,934,531 |
| 2015-07-27 | 2015-07-23 | 11.299 | 11,892,170 | -297,415 | 1.15% | 134,370,253 |
| 2015-07-24 | 2015-07-22 | 10.701 | 12,189,585 | -25,220 | 1.18% | 130,442,089 |
| 2015-07-23 | 2015-07-21 | 10.866 | 12,214,805 | -32,397 | 1.18% | 132,726,799 |
| 2015-07-22 | 2015-07-20 | 10.680 | 12,247,202 | -22,694 | 1.19% | 130,806,133 |
| 2015-07-21 | 2015-07-17 | 10.516 | 12,269,896 | -186,724 | 1.19% | 129,024,601 |
| 2015-07-20 | 2015-07-16 | 10.351 | 12,456,620 | +172,659 | 1.21% | 128,933,390 |
| 2015-07-17 | 2015-07-15 | 10.062 | 12,283,961 | -619,826 | 1.19% | 123,600,355 |
| 2015-07-16 | 2015-07-14 | 10.371 | 12,903,787 | +157,612 | 1.25% | 133,827,892 |
| 2015-07-15 | 2015-07-13 | 10.722 | 12,746,175 | -353,687 | 1.24% | 136,661,029 |
| 2015-07-14 | 2015-07-10 | 10.083 | 13,099,862 | -312,338 | 1.27% | 132,079,996 |
| 2015-07-13 | 2015-07-09 | 9.711 | 13,412,200 | -452,011 | 1.30% | 130,251,399 |
| 2015-07-10 | 2015-07-08 | 8.474 | 13,864,211 | -77,354 | 1.34% | 117,489,336 |
| 2015-07-09 | 2015-07-07 | 9.052 | 13,941,565 | -1,810,365 | 1.35% | 126,193,654 |
| 2015-07-08 | 2015-07-06 | 9.340 | 15,751,930 | +105,877 | 1.53% | 147,127,360 |
| 2015-07-07 | 2015-07-03 | 10.309 | 15,646,053 | +46,134 | 1.52% | 161,300,706 |
| 2015-07-06 | 2015-07-02 | 10.969 | 15,599,919 | -381,692 | 1.51% | 171,117,901 |
| 2015-07-03 | 2015-06-30 | 11.856 | 15,981,611 | +35,890 | 1.55% | 189,474,106 |
| 2015-07-02 | 2015-06-29 | 11.567 | 15,945,721 | +13,580 | 1.55% | 184,445,681 |
| 2015-06-30 | 2015-06-26 | 12.083 | 15,932,141 | +309,916 | 1.54% | 192,501,104 |
| 2015-06-29 | 2015-06-25 | 12.083 | 15,622,225 | +27,674 | 1.52% | 188,756,524 |
| 2015-06-26 | 2015-06-24 | 12.351 | 15,594,551 | +717,310 | 1.52% | 192,602,165 |
| 2015-06-25 | 2015-06-23 | 12.351 | 14,877,241 | +56,744 | 1.45% | 183,742,951 |
| 2015-06-24 | 2015-06-22 | 12.371 | 14,820,497 | +1,086,877 | 1.45% | 183,347,708 |
| 2015-06-23 | 2015-06-19 | 11.876 | 13,733,620 | +1,353,439 | 1.34% | 163,105,640 |
| 2015-06-22 | 2015-06-18 | 12.371 | 12,380,181 | -366,148 | 1.21% | 153,158,009 |
| 2015-06-19 | 2015-06-17 | 12.309 | 12,746,329 | -1,575,753 | 1.24% | 156,899,270 |
| 2015-06-18 | 2015-06-16 | 12.351 | 14,322,082 | +2,528,378 | 1.40% | 176,886,401 |
| 2015-06-17 | 2015-06-15 | 12.248 | 11,793,704 | +35,890 | 1.15% | 144,443,544 |
| 2015-06-16 | 2015-06-12 | 12.722 | 11,757,814 | -666,870 | 1.15% | 149,579,893 |
| 2015-06-15 | 2015-06-11 | 12.454 | 12,424,684 | -58,671 | 1.21% | 154,733,289 |
| 2015-06-12 | 2015-06-10 | 12.206 | 12,483,355 | +175,812 | 1.22% | 152,375,272 |
| 2015-06-11 | 2015-06-09 | 11.815 | 12,307,543 | +708,580 | 1.20% | 145,407,715 |
| 2015-06-10 | 2015-06-08 | 12.144 | 11,598,963 | +182,895 | 1.13% | 140,862,673 |
| 2015-06-09 | 2015-06-05 | 12.124 | 11,416,068 | +273,320 | 1.11% | 138,406,135 |
| 2015-06-08 | 2015-06-04 | 12.495 | 11,142,748 | +20,452 | 1.09% | 139,227,941 |
| 2015-06-05 | 2015-06-03 | 13.093 | 11,122,296 | +106,014 | 1.09% | 145,622,889 |
| 2015-06-04 | 2015-06-02 | 13.093 | 11,016,282 | -547,155 | 1.08% | 144,234,860 |
| 2015-06-03 | 2015-06-01 | 13.340 | 11,563,437 | +229,403 | 1.13% | 154,259,773 |
| 2015-06-02 | 2015-05-29 | 13.113 | 11,334,034 | +603,547 | 1.11% | 148,628,842 |
| 2015-06-01 | 2015-05-28 | 13.526 | 10,730,487 | -1,770,030 | 1.05% | 145,139,205 |
| 2015-05-29 | 2015-05-27 | 13.835 | 12,500,517 | -302,153 | 1.22% | 172,946,574 |
| 2015-05-28 | 2015-05-26 | 13.320 | 12,802,670 | -582,621 | 1.25% | 170,527,544 |
| 2015-05-27 | 2015-05-22 | 13.134 | 13,385,291 | -128,524 | 1.31% | 175,803,986 |
| 2015-05-26 | 2015-05-21 | 13.093 | 13,513,815 | -4,250,993 | 1.32% | 176,934,760 |
| 2015-05-22 | 2015-05-20 | 13.700 | 17,764,808 | -646,940 | 1.74% | 243,372,168 |
| 2015-05-21 | 2015-05-19 | 13.679 | 18,411,748 | +536,580 | 1.80% | 251,852,865 |
| 2015-05-20 | 2015-05-18 | 12.932 | 17,875,168 | +24,159 | 1.76% | 231,155,716 |
| 2015-05-19 | 2015-05-15 | 11.998 | 17,851,009 | +5,758,435 | 1.76% | 214,169,225 |
| 2015-05-18 | 2015-05-14 | 12.060 | 12,092,574 | -57,804 | 1.19% | 145,834,858 |
| 2015-05-15 | 2015-05-13 | 11.956 | 12,150,378 | -170,930 | 1.20% | 145,270,935 |
| 2015-05-14 | 2015-05-12 | 12.018 | 12,321,308 | -176,012 | 1.21% | 148,081,851 |
| 2015-05-13 | 2015-05-11 | 11.749 | 12,497,320 | -1,064,696 | 1.23% | 146,824,922 |
| 2015-05-12 | 2015-05-08 | 11.375 | 13,562,016 | -176,325 | 1.33% | 154,266,373 |
| 2015-05-11 | 2015-05-07 | 10.669 | 13,738,341 | +327,552 | 1.35% | 146,576,339 |
| 2015-05-08 | 2015-05-06 | 11.541 | 13,410,789 | -893,534 | 1.32% | 154,773,135 |
| 2015-05-07 | 2015-05-05 | 11.998 | 14,304,323 | +929,856 | 1.41% | 171,617,513 |
| 2015-05-06 | 2015-05-04 | 12.454 | 13,374,467 | -1,188,889 | 1.32% | 166,569,005 |
| 2015-05-05 | 2015-04-30 | 12.600 | 14,563,356 | +4,458,664 | 1.43% | 183,491,781 |
| 2015-05-04 | 2015-04-29 | 12.683 | 10,104,692 | +752,817 | 0.99% | 128,153,582 |
| 2015-04-30 | 2015-04-28 | 13.056 | 9,351,875 | -9,153 | 0.92% | 122,100,037 |
| 2015-04-29 | 2015-04-27 | 12.932 | 9,361,028 | -135,376 | 0.92% | 121,053,695 |
| 2015-04-28 | 2015-04-24 | 12.454 | 9,496,404 | -863,801 | 0.93% | 118,270,625 |
| 2015-04-27 | 2015-04-23 | 12.537 | 10,360,205 | -1,786,377 | 1.02% | 129,888,812 |
| 2015-04-24 | 2015-04-22 | 12.600 | 12,146,582 | +52,101 | 1.20% | 153,041,508 |
| 2015-04-23 | 2015-04-21 | 12.371 | 12,094,481 | +2,170,343 | 1.19% | 149,623,550 |
| 2015-04-22 | 2015-04-20 | 12.496 | 9,924,138 | -473,848 | 0.98% | 124,009,725 |
| 2015-04-21 | 2015-04-17 | 12.683 | 10,397,986 | -523,676 | 1.02% | 131,873,307 |
| 2015-04-20 | 2015-04-16 | 12.330 | 10,921,662 | -1,558,079 | 1.07% | 134,660,938 |
| 2015-04-17 | 2015-04-15 | 11.915 | 12,479,741 | -2,526,089 | 1.23% | 148,690,740 |
| 2015-04-16 | 2015-04-14 | 11.873 | 15,005,830 | +1,139,652 | 1.48% | 178,165,048 |
| 2015-04-15 | 2015-04-13 | 12.309 | 13,866,178 | +11,080 | 1.36% | 170,678,148 |
| 2015-04-14 | 2015-04-10 | 12.350 | 13,855,098 | +114,326 | 1.36% | 171,116,948 |
| 2015-04-13 | 2015-04-09 | 11.811 | 13,740,772 | +2,805,865 | 1.35% | 162,289,289 |
| 2015-04-10 | 2015-04-08 | 11.022 | 10,934,907 | -39,329 | 1.08% | 120,524,704 |
| 2015-04-09 | 2015-04-02 | 10.026 | 10,974,236 | -336,176 | 1.08% | 110,024,115 |
| 2015-04-08 | 2015-04-01 | 9.818 | 11,310,412 | +452,110 | 1.11% | 111,046,794 |
| 2015-04-02 | 2015-03-31 | 9.756 | 10,858,302 | +51,601 | 1.07% | 105,931,771 |
| 2015-04-01 | 2015-03-30 | 10.088 | 10,806,701 | +229,244 | 1.06% | 109,017,411 |
| 2015-03-31 | 2015-03-27 | 9.528 | 10,577,457 | +112,143 | 1.04% | 100,776,765 |
| 2015-03-30 | 2015-03-26 | 9.652 | 10,465,314 | -448,354 | 1.03% | 101,011,699 |
| 2015-03-27 | 2015-03-25 | 9.320 | 10,913,668 | -152,719 | 1.07% | 101,714,657 |
| 2015-03-26 | 2015-03-24 | 8.801 | 11,066,387 | -1,598,490 | 1.09% | 97,395,338 |
| 2015-03-25 | 2015-03-23 | 9.444 | 12,664,877 | +9,900 | 1.25% | 119,613,123 |
| 2015-03-24 | 2015-03-20 | 9.009 | 12,654,977 | +39,522 | 1.25% | 114,003,333 |
| 2015-03-23 | 2015-03-19 | 8.946 | 12,615,455 | -165,581 | 1.24% | 112,861,715 |
| 2015-03-20 | 2015-03-18 | 9.216 | 12,781,036 | +25,710 | 1.26% | 117,791,916 |
| 2015-03-19 | 2015-03-17 | 9.320 | 12,755,326 | +2,723 | 1.26% | 118,878,786 |
| 2015-03-18 | 2015-03-16 | 9.341 | 12,752,603 | +1,512,102 | 1.25% | 119,118,115 |
| 2015-03-17 | 2015-03-13 | 9.590 | 11,240,501 | -48,658 | 1.11% | 107,793,879 |
| 2015-03-16 | 2015-03-12 | 9.756 | 11,289,159 | -5,135 | 1.11% | 110,135,139 |
| 2015-03-13 | 2015-03-11 | 9.548 | 11,294,294 | +69,618 | 1.11% | 107,840,869 |
| 2015-03-12 | 2015-03-10 | 9.735 | 11,224,676 | +163,297 | 1.10% | 109,273,062 |
| 2015-03-11 | 2015-03-09 | 9.424 | 11,061,379 | -41,820 | 1.09% | 104,239,323 |
| 2015-03-10 | 2015-03-06 | 9.714 | 11,103,199 | -298,453 | 1.09% | 107,860,005 |
| 2015-03-09 | 2015-03-05 | 9.714 | 11,401,652 | -237,962 | 1.12% | 110,759,272 |
| 2015-03-06 | 2015-03-04 | 8.967 | 11,639,614 | +578,953 | 1.15% | 104,373,148 |
| 2015-03-05 | 2015-03-03 | 8.614 | 11,060,661 | +114,380 | 1.09% | 95,278,659 |
| 2015-03-04 | 2015-03-02 | 8.261 | 10,946,281 | +282,927 | 1.08% | 90,430,748 |
| 2015-03-03 | 2015-02-27 | 8.075 | 10,663,354 | -128,631 | 1.05% | 86,101,335 |
| 2015-03-02 | 2015-02-26 | 8.178 | 10,791,985 | -81,418 | 1.06% | 88,260,018 |
| 2015-02-27 | 2015-02-25 | 8.158 | 10,873,403 | +166,477 | 1.07% | 88,700,178 |
| 2015-02-26 | 2015-02-24 | 8.365 | 10,706,926 | +409,919 | 1.05% | 89,564,582 |
| 2015-02-25 | 2015-02-23 | 8.427 | 10,297,007 | -160,743 | 1.01% | 86,776,774 |
| 2015-02-24 | 2015-02-18 | 8.448 | 10,457,750 | -27,468 | 1.03% | 88,348,488 |
| 2015-02-23 | 2015-02-16 | 8.490 | 10,485,218 | -1,298,226 | 1.03% | 89,015,827 |
| 2015-02-17 | 2015-02-13 | 8.697 | 11,783,444 | -629,470 | 1.16% | 102,483,211 |
| 2015-02-16 | 2015-02-12 | 8.656 | 12,412,914 | +5,300 | 1.22% | 107,442,538 |
| 2015-02-13 | 2015-02-11 | 8.552 | 12,407,614 | +1,541,486 | 1.22% | 106,108,933 |
| 2015-02-12 | 2015-02-10 | 8.510 | 10,866,128 | -12,848 | 1.07% | 92,475,169 |
| 2015-02-11 | 2015-02-09 | 8.386 | 10,878,976 | -44,521 | 1.07% | 91,229,615 |
| 2015-02-10 | 2015-02-06 | 8.573 | 10,923,497 | -28,573 | 1.07% | 93,643,622 |
| 2015-02-09 | 2015-02-05 | 8.282 | 10,952,070 | +11,757 | 1.08% | 90,705,906 |
| 2015-02-06 | 2015-02-04 | 8.199 | 10,940,313 | +17,272 | 1.08% | 89,700,177 |
| 2015-02-05 | 2015-02-03 | 8.241 | 10,923,041 | +1,651,527 | 1.07% | 90,012,024 |
| 2015-02-04 | 2015-02-02 | 8.075 | 9,271,514 | -62,136 | 0.91% | 74,862,912 |
| 2015-02-03 | 2015-01-30 | 8.137 | 9,333,650 | +322,300 | 0.92% | 75,945,848 |
| 2015-02-02 | 2015-01-29 | 7.991 | 9,011,350 | -1,424,574 | 0.89% | 72,014,018 |
| 2015-01-30 | 2015-01-28 | 7.950 | 10,435,924 | +1,269,052 | 1.03% | 82,965,233 |
| 2015-01-29 | 2015-01-27 | 7.805 | 9,166,872 | +87,424 | 0.90% | 71,544,371 |
| 2015-01-28 | 2015-01-26 | 8.054 | 9,079,448 | -633,037 | 0.90% | 73,123,611 |
| 2015-01-27 | 2015-01-23 | 8.054 | 9,712,485 | +933,175 | 0.96% | 78,221,933 |
| 2015-01-26 | 2015-01-22 | 8.075 | 8,779,310 | -3,289,960 | 0.87% | 70,888,607 |
| 2015-01-23 | 2015-01-21 | 8.095 | 12,069,270 | +2,269,826 | 1.19% | 97,703,938 |
| 2015-01-22 | 2015-01-20 | 7.991 | 9,799,444 | +1,193,328 | 0.97% | 78,312,055 |
| 2015-01-21 | 2015-01-19 | 7.473 | 8,606,116 | -161,833 | 0.85% | 64,309,651 |
| 2015-01-20 | 2015-01-16 | 7.971 | 8,767,949 | -531,291 | 0.86% | 69,886,887 |
| 2015-01-19 | 2015-01-15 | 8.075 | 9,299,240 | +171,026 | 0.92% | 75,086,786 |
| 2015-01-16 | 2015-01-14 | 7.929 | 9,128,214 | +979,227 | 0.90% | 72,379,509 |
| 2015-01-15 | 2015-01-13 | 8.261 | 8,148,987 | -702,772 | 0.80% | 67,321,403 |
| 2015-01-14 | 2015-01-12 | 8.075 | 8,851,759 | +118,599 | 0.87% | 71,473,597 |
| 2015-01-13 | 2015-01-09 | 8.199 | 8,733,160 | +1,597,526 | 0.86% | 71,603,619 |
| 2015-01-12 | 2015-01-08 | 7.763 | 7,135,634 | +340,276 | 0.70% | 55,395,008 |
| 2015-01-09 | 2015-01-07 | 7.182 | 6,795,358 | +467,505 | 0.67% | 48,803,942 |
| 2015-01-08 | 2015-01-06 | 7.057 | 6,327,853 | +325,119 | 0.62% | 44,658,256 |
| 2015-01-07 | 2015-01-05 | 7.057 | 6,002,734 | -54,711 | 0.59% | 42,363,758 |
| 2015-01-06 | 2015-01-02 | 6.829 | 6,057,445 | +50,103 | 0.60% | 41,366,791 |
| 2015-01-05 | 2014-12-31 | 6.954 | 6,007,342 | +426,654 | 0.59% | 41,772,803 |
| 2015-01-02 | 2014-12-29 | 6.891 | 5,580,688 | -81,329 | 0.55% | 38,458,495 |
| 2014-12-30 | 2014-12-24 | 7.057 | 5,662,017 | -134,412 | 0.56% | 39,959,178 |
| 2014-12-29 | 2014-12-22 | 6.788 | 5,796,429 | -424,015 | 0.57% | 39,343,658 |
| 2014-12-23 | 2014-12-19 | 6.995 | 6,220,444 | -2,867 | 0.61% | 43,512,871 |
| 2014-12-22 | 2014-12-18 | 7.016 | 6,223,311 | +108,817 | 0.61% | 43,662,104 |
| 2014-12-19 | 2014-12-17 | 7.037 | 6,114,494 | +63,318 | 0.60% | 43,025,575 |
| 2014-12-18 | 2014-12-16 | 7.431 | 6,051,176 | +28,905 | 0.60% | 44,966,519 |
| 2014-12-17 | 2014-12-15 | 7.431 | 6,022,271 | +168,921 | 0.60% | 44,751,725 |
| 2014-12-16 | 2014-12-12 | 7.722 | 5,853,350 | +27,460 | 0.58% | 45,197,446 |
| 2014-12-15 | 2014-12-11 | 7.556 | 5,825,890 | -549,781 | 0.58% | 44,017,981 |
| 2014-12-12 | 2014-12-10 | 7.306 | 6,375,671 | +11,933 | 0.63% | 46,583,812 |
| 2014-12-11 | 2014-12-09 | 7.223 | 6,363,738 | -276,732 | 0.63% | 45,968,252 |
| 2014-12-10 | 2014-12-08 | 7.473 | 6,640,470 | -37,067 | 0.66% | 49,621,259 |
| 2014-12-09 | 2014-12-05 | 7.618 | 6,677,537 | +123,344 | 0.66% | 50,868,488 |
| 2014-12-08 | 2014-12-04 | 7.929 | 6,554,193 | -503,360 | 0.65% | 51,969,561 |
| 2014-12-05 | 2014-12-03 | 7.929 | 7,057,553 | +343,998 | 0.70% | 55,960,807 |
| 2014-12-04 | 2014-12-02 | 8.033 | 6,713,555 | -1,074,054 | 0.66% | 53,929,945 |
| 2014-12-03 | 2014-12-01 | 8.199 | 7,787,609 | -311,853 | 0.77% | 63,850,998 |
| 2014-12-02 | 2014-11-28 | 8.531 | 8,099,462 | +19,271 | 0.80% | 69,097,837 |
| 2014-12-01 | 2014-11-27 | 8.884 | 8,080,191 | -88,235 | 0.80% | 71,784,694 |
| 2014-11-28 | 2014-11-26 | 8.946 | 8,168,426 | -939,818 | 0.81% | 73,077,235 |
| 2014-11-27 | 2014-11-25 | 8.863 | 9,108,244 | -726,498 | 0.90% | 80,728,892 |
| 2014-11-26 | 2014-11-24 | 8.801 | 9,834,742 | -175,634 | 0.97% | 86,555,623 |
| 2014-11-25 | 2014-11-21 | 9.009 | 10,010,376 | +507,446 | 0.99% | 90,179,241 |
| 2014-11-24 | 2014-11-20 | 8.739 | 9,502,930 | -31,394 | 0.94% | 83,043,584 |
| 2014-11-21 | 2014-11-19 | 8.261 | 9,534,324 | -15,898 | 0.94% | 78,766,117 |
| 2014-11-20 | 2014-11-18 | 8.137 | 9,550,222 | -70,461 | 0.95% | 77,708,047 |
| 2014-11-19 | 2014-11-17 | 7.846 | 9,620,683 | -52,696 | 0.95% | 75,485,609 |
| 2014-11-18 | 2014-11-14 | 7.680 | 9,673,379 | +533,794 | 0.96% | 74,292,742 |
| 2014-11-17 | 2014-11-13 | 7.659 | 9,139,585 | -246,663 | 0.91% | 70,003,427 |
| 2014-11-14 | 2014-11-12 | 7.535 | 9,386,248 | -219,390 | 0.93% | 70,723,722 |
| 2014-11-13 | 2014-11-11 | 7.514 | 9,605,638 | +15,899 | 0.95% | 72,177,402 |
| 2014-11-12 | 2014-11-10 | 7.452 | 9,589,739 | -33,242 | 0.95% | 71,460,770 |
| 2014-11-11 | 2014-11-07 | 7.306 | 9,622,981 | -45,768 | 0.96% | 70,310,267 |
| 2014-11-10 | 2014-11-06 | 7.037 | 9,668,749 | -141,412 | 0.96% | 68,035,635 |
| 2014-11-07 | 2014-11-05 | 7.140 | 9,810,161 | +24,507 | 0.97% | 70,048,854 |
| 2014-11-06 | 2014-11-04 | 7.431 | 9,785,654 | -117,303 | 0.97% | 72,717,567 |
| 2014-11-05 | 2014-11-03 | 7.431 | 9,902,957 | -510,187 | 0.98% | 73,589,250 |
| 2014-11-04 | 2014-10-31 | 7.556 | 10,413,144 | +508,260 | 1.03% | 78,677,349 |
| 2014-11-03 | 2014-10-30 | 7.327 | 9,904,884 | +27,461 | 0.98% | 72,575,587 |
| 2014-10-31 | 2014-10-29 | 7.390 | 9,877,423 | +291,948 | 0.98% | 72,989,453 |
| 2014-10-30 | 2014-10-28 | 7.348 | 9,585,475 | +16,212 | 0.95% | 70,434,163 |
| 2014-10-29 | 2014-10-27 | 7.473 | 9,569,263 | -23,349 | 0.95% | 71,506,818 |
| 2014-10-28 | 2014-10-24 | 7.597 | 9,592,612 | -9,218 | 0.95% | 72,875,982 |
| 2014-10-27 | 2014-10-23 | 7.659 | 9,601,830 | +212,565 | 0.95% | 73,543,931 |
| 2014-10-24 | 2014-10-22 | 7.784 | 9,389,265 | +52,744 | 0.93% | 73,085,180 |
| 2014-10-23 | 2014-10-21 | 7.722 | 9,336,521 | +538,955 | 0.93% | 72,093,229 |
| 2014-10-22 | 2014-10-20 | 7.535 | 8,797,566 | +119,034 | 0.87% | 66,288,107 |
| 2014-10-21 | 2014-10-17 | 7.825 | 8,678,532 | -63,111 | 0.86% | 67,913,182 |
| 2014-10-20 | 2014-10-16 | 7.805 | 8,741,643 | +23,294 | 0.87% | 68,225,601 |
| 2014-10-17 | 2014-10-15 | 7.514 | 8,718,349 | +59 | 0.87% | 65,510,253 |
| 2014-10-16 | 2014-10-14 | 7.680 | 8,718,290 | +70,352 | 0.87% | 66,957,541 |
| 2014-10-15 | 2014-10-13 | 7.639 | 8,647,938 | -15 | 0.86% | 66,058,217 |
| 2014-10-14 | 2014-10-10 | 7.763 | 8,647,953 | -16,439 | 0.86% | 67,135,369 |
| 2014-10-13 | 2014-10-09 | 7.742 | 8,664,392 | +220,166 | 0.86% | 67,083,140 |
| 2014-10-10 | 2014-10-08 | 7.908 | 8,444,226 | -57,164 | 0.84% | 66,780,748 |
| 2014-10-09 | 2014-10-07 | 7.908 | 8,501,390 | +460,082 | 0.85% | 67,232,827 |
| 2014-10-08 | 2014-10-06 | 7.908 | 8,041,308 | -72,747 | 0.80% | 63,594,291 |
| 2014-10-07 | 2014-10-03 | 7.680 | 8,114,055 | -182,112 | 0.81% | 62,316,941 |
| 2014-10-06 | 2014-09-30 | 7.971 | 8,296,167 | +822,890 | 0.82% | 66,126,444 |
| 2014-10-03 | 2014-09-29 | 7.680 | 7,473,277 | +118,780 | 0.74% | 57,395,687 |
| 2014-09-30 | 2014-09-26 | 7.867 | 7,354,497 | +424,757 | 0.73% | 57,857,364 |
| 2014-09-29 | 2014-09-25 | 8.199 | 6,929,740 | +1,121,823 | 0.69% | 56,817,287 |
| 2014-09-26 | 2014-09-24 | 7.825 | 5,807,917 | +2,339,094 | 0.58% | 45,449,406 |
| 2014-09-25 | 2014-09-23 | 7.680 | 3,468,823 | +363,703 | 0.34% | 26,640,988 |
| 2014-09-24 | 2014-09-22 | 7.410 | 3,105,120 | -182,431 | 0.31% | 23,009,812 |
| 2014-09-23 | 2014-09-19 | 7.452 | 3,287,551 | +1,925,589 | 0.33% | 24,498,157 |
| 2014-09-22 | 2014-09-18 | 7.514 | 1,361,962 | +86,215 | 0.14% | 10,233,873 |
| 2014-09-19 | 2014-09-17 | 7.390 | 1,275,747 | +680,722 | 0.13% | 9,427,163 |
| 2014-09-18 | 2014-09-16 | 7.327 | 595,025 | -377,840 | 0.06% | 4,359,898 |
| 2014-09-17 | 2014-09-15 | 6.871 | 972,865 | +100,650 | 0.10% | 6,684,163 |
| 2014-09-16 | 2014-09-12 | 6.808 | 872,215 | -24,063 | 0.09% | 5,938,324 |
| 2014-09-15 | 2014-09-11 | 6.767 | 896,278 | -1,904 | 0.09% | 6,065,467 |
| 2014-09-12 | 2014-09-10 | 6.809 | 898,182 | -5,022 | 0.09% | 6,115,989 |
| 2014-09-11 | 2014-09-08 | 6.767 | 903,204 | +277,305 | 0.09% | 6,112,338 |
| 2014-09-10 | 2014-09-05 | 6.705 | 625,899 | -127,913 | 0.06% | 4,196,365 |
| 2014-09-08 | 2014-09-04 | 6.746 | 753,812 | +32,542 | 0.08% | 5,085,550 |
| 2014-09-05 | 2014-09-03 | 6.705 | 721,270 | -2,458 | 0.07% | 4,835,784 |
| 2014-09-04 | 2014-09-02 | 6.516 | 723,728 | -180,178 | 0.07% | 4,715,793 |
| 2014-09-03 | 2014-09-01 | 6.369 | 903,906 | -111,208 | 0.09% | 5,757,260 |
| 2014-09-02 | 2014-08-29 | 6.432 | 1,015,114 | +9,068 | 0.10% | 6,529,384 |
| 2014-09-01 | 2014-08-28 | 6.432 | 1,006,046 | +92,582 | 0.10% | 6,471,057 |
| 2014-08-29 | 2014-08-27 | 6.411 | 913,464 | +57,531 | 0.09% | 5,856,415 |
| 2014-08-28 | 2014-08-26 | 6.390 | 855,933 | -16,181 | 0.09% | 5,469,638 |
| 2014-08-27 | 2014-08-25 | 6.558 | 872,114 | +19,568 | 0.09% | 5,719,217 |
| 2014-08-26 | 2014-08-22 | 6.579 | 852,546 | +38,661 | 0.09% | 5,608,755 |
| 2014-08-25 | 2014-08-21 | 6.453 | 813,885 | -8,114 | 0.08% | 5,252,097 |
| 2014-08-22 | 2014-08-20 | 6.684 | 821,999 | -22,910 | 0.08% | 5,493,903 |
| 2014-08-21 | 2014-08-19 | 6.705 | 844,909 | +112,640 | 0.08% | 5,664,726 |
| 2014-08-20 | 2014-08-18 | 6.705 | 732,269 | -43,664 | 0.07% | 4,909,527 |
| 2014-08-19 | 2014-08-15 | 6.621 | 775,933 | -9,683 | 0.08% | 5,137,245 |
| 2014-08-18 | 2014-08-14 | 6.516 | 785,616 | -126,310 | 0.08% | 5,119,054 |
| 2014-08-15 | 2014-08-13 | 6.286 | 911,926 | -4,772 | 0.09% | 5,731,916 |
| 2014-08-14 | 2014-08-12 | 6.181 | 916,698 | +3,465 | 0.09% | 5,665,879 |
| 2014-08-13 | 2014-08-11 | 6.181 | 913,233 | +15,434 | 0.09% | 5,644,463 |
| 2014-08-12 | 2014-08-08 | 6.160 | 897,799 | +194 | 0.09% | 5,530,259 |
| 2014-08-11 | 2014-08-07 | 6.202 | 897,605 | +92,127 | 0.09% | 5,566,676 |
| 2014-08-08 | 2014-08-06 | 6.286 | 805,478 | -113,644 | 0.08% | 5,062,837 |
| 2014-08-07 | 2014-08-05 | 6.348 | 919,122 | -2,386 | 0.09% | 5,834,918 |
| 2014-08-06 | 2014-08-04 | 6.286 | 921,508 | +21,124 | 0.09% | 5,792,144 |
| 2014-08-05 | 2014-08-01 | 6.223 | 900,384 | -11,932 | 0.09% | 5,602,775 |
| 2014-08-04 | 2014-07-31 | 6.306 | 912,316 | -13,270 | 0.09% | 5,753,482 |
| 2014-08-01 | 2014-07-30 | 6.327 | 925,586 | +208,117 | 0.09% | 5,856,562 |
| 2014-07-31 | 2014-07-29 | 6.558 | 717,469 | +174,053 | 0.07% | 4,705,074 |
| 2014-07-30 | 2014-07-28 | 6.202 | 543,416 | -19,806 | 0.05% | 3,370,103 |
| 2014-07-29 | 2014-07-25 | 6.139 | 563,222 | +52,979 | 0.06% | 3,457,532 |
| 2014-07-28 | 2014-07-24 | 5.992 | 510,243 | +785 | 0.05% | 3,057,469 |
| 2014-07-25 | 2014-07-23 | 6.034 | 509,458 | +11,685 | 0.05% | 3,074,113 |
| 2014-07-24 | 2014-07-22 | 6.034 | 497,773 | +6,280 | 0.05% | 3,003,605 |
| 2014-07-23 | 2014-07-21 | 5.971 | 491,493 | -5,250 | 0.05% | 2,934,818 |
| 2014-07-22 | 2014-07-18 | 5.950 | 496,743 | +15,488 | 0.05% | 2,955,760 |
| 2014-07-21 | 2014-07-17 | 6.076 | 481,255 | -9,046 | 0.05% | 2,924,100 |
| 2014-07-18 | 2014-07-16 | 6.097 | 490,301 | +15,751 | 0.05% | 2,989,336 |
| 2014-07-17 | 2014-07-15 | 6.097 | 474,550 | -11,281 | 0.05% | 2,893,303 |
| 2014-07-16 | 2014-07-14 | 5.992 | 485,831 | -8,122 | 0.05% | 2,911,188 |
| 2014-07-15 | 2014-07-11 | 5.950 | 493,953 | -857 | 0.05% | 2,939,158 |
| 2014-07-14 | 2014-07-10 | 5.950 | 494,810 | +10,596 | 0.05% | 2,944,258 |
| 2014-07-11 | 2014-07-09 | 6.055 | 484,214 | -9,055 | 0.05% | 2,931,934 |
| 2014-07-10 | 2014-07-08 | 6.055 | 493,269 | +9,546 | 0.05% | 2,986,762 |
| 2014-07-09 | 2014-07-07 | 6.160 | 483,723 | -3,819 | 0.05% | 2,979,635 |
| 2014-07-08 | 2014-07-04 | 6.097 | 487,542 | +6,648 | 0.05% | 2,972,515 |
| 2014-07-07 | 2014-07-03 | 6.097 | 480,894 | -15,750 | 0.05% | 2,931,982 |
| 2014-07-04 | 2014-07-02 | 6.055 | 496,644 | -3,386 | 0.05% | 3,007,198 |
| 2014-07-03 | 2014-06-30 | 6.097 | 500,030 | -138,047 | 0.05% | 3,048,653 |
| 2014-07-02 | 2014-06-27 | 5.950 | 638,077 | -44,797 | 0.06% | 3,796,736 |
| 2014-06-30 | 2014-06-26 | 5.929 | 682,874 | -1,081,058 | 0.07% | 4,048,984 |
| 2014-06-27 | 2014-06-25 | 5.636 | 1,763,932 | -364,670 | 0.18% | 9,941,528 |
| 2014-06-26 | 2014-06-24 | 5.552 | 2,128,602 | +16,228 | 0.21% | 11,818,418 |
| 2014-06-25 | 2014-06-23 | 5.573 | 2,112,374 | -5,470 | 0.21% | 11,772,575 |
| 2014-06-24 | 2014-06-20 | 5.594 | 2,117,844 | +31,605 | 0.21% | 11,847,432 |
| 2014-06-23 | 2014-06-19 | 5.657 | 2,086,239 | -9,237 | 0.21% | 11,801,761 |
| 2014-06-20 | 2014-06-18 | 5.720 | 2,095,476 | -5,588 | 0.21% | 11,985,726 |
| 2014-06-19 | 2014-06-17 | 5.699 | 2,101,064 | -5,974 | 0.21% | 11,973,667 |
| 2014-06-18 | 2014-06-16 | 5.783 | 2,107,038 | +700 | 0.21% | 12,184,296 |
| 2014-06-17 | 2014-06-13 | 5.783 | 2,106,338 | +24,819 | 0.21% | 12,180,248 |
| 2014-06-16 | 2014-06-12 | 5.762 | 2,081,519 | +173 | 0.21% | 11,993,117 |
| 2014-06-13 | 2014-06-11 | 5.720 | 2,081,346 | +79,276 | 0.21% | 11,904,905 |
| 2014-06-12 | 2014-06-10 | 5.846 | 2,002,070 | +14,470 | 0.20% | 11,703,142 |
| 2014-06-11 | 2014-06-09 | 5.804 | 1,987,600 | +32,115 | 0.20% | 11,535,270 |
| 2014-06-10 | 2014-06-06 | 5.866 | 1,955,485 | +17,182 | 0.20% | 11,471,799 |
| 2014-06-09 | 2014-06-05 | 5.846 | 1,938,303 | +10,978 | 0.19% | 11,330,390 |
| 2014-06-06 | 2014-06-04 | 5.971 | 1,927,325 | +17,306 | 0.19% | 11,508,503 |
| 2014-06-05 | 2014-06-03 | 6.034 | 1,910,019 | +2,857 | 0.19% | 11,525,219 |
| 2014-06-04 | 2014-05-30 | 6.055 | 1,907,162 | +3,818 | 0.19% | 11,547,938 |
| 2014-06-03 | 2014-05-29 | 6.034 | 1,903,344 | +43,131 | 0.19% | 11,484,941 |
| 2014-05-30 | 2014-05-28 | 6.097 | 1,860,213 | +9,546 | 0.19% | 11,341,609 |
| 2014-05-29 | 2014-05-27 | 6.097 | 1,850,667 | +1,278 | 0.19% | 11,283,407 |
| 2014-05-28 | 2014-05-26 | 6.118 | 1,849,389 | +30,546 | 0.19% | 11,314,363 |
| 2014-05-27 | 2014-05-23 | 6.097 | 1,818,843 | +10,601 | 0.18% | 11,089,378 |
| 2014-05-26 | 2014-05-22 | 6.139 | 1,808,242 | +5,804 | 0.18% | 11,100,516 |
| 2014-05-23 | 2014-05-21 | 6.202 | 1,802,438 | -7,327 | 0.18% | 11,178,179 |
| 2014-05-22 | 2014-05-20 | 6.265 | 1,809,765 | +34,842 | 0.18% | 11,337,371 |
| 2014-05-21 | 2014-05-19 | 6.076 | 1,774,923 | +1,953 | 0.18% | 10,784,413 |
| 2014-05-15 | 2014-05-13 | 6.118 | 1,772,970 | -903,030 | 0.18% | 10,846,840 |
| 2014-05-12 | 2014-05-08 | 6.224 | 2,676,000 | +37,851 | 0.27% | 16,655,708 |
| 2014-05-08 | 2014-05-05 | 6.309 | 2,638,149 | +885,952 | 0.27% | 16,644,285 |
| 2014-05-05 | 2014-04-30 | 6.267 | 1,752,197 | -8,944 | 0.18% | 10,980,303 |
| 2014-04-29 | 2014-04-25 | 6.458 | 1,761,141 | -1,651 | 0.18% | 11,373,053 |
| 2014-04-28 | 2014-04-24 | 6.500 | 1,762,792 | +7,061 | 0.18% | 11,458,608 |
| 2014-04-25 | 2014-04-23 | 6.437 | 1,755,731 | +7,061 | 0.18% | 11,300,820 |
| 2014-04-11 | 2014-04-09 | 6.437 | 1,748,670 | -471 | 0.18% | 11,255,372 |
| 2014-04-10 | 2014-04-08 | 6.373 | 1,749,141 | -470,279 | 0.18% | 11,146,934 |
| 2014-04-08 | 2014-04-04 | 6.288 | 2,219,420 | +418,026 | 0.23% | 13,955,345 |
| 2014-04-07 | 2014-04-03 | 6.245 | 1,801,394 | +33,894 | 0.18% | 11,250,334 |
| 2014-04-04 | 2014-04-02 | 6.245 | 1,767,500 | -33,894 | 0.18% | 11,038,654 |
| 2014-04-03 | 2014-04-01 | 6.245 | 1,801,394 | -6,590 | 0.18% | 11,250,334 |
| 2014-04-02 | 2014-03-31 | 6.267 | 1,807,984 | +24,479 | 0.18% | 11,329,897 |
| 2014-04-01 | 2014-03-28 | 6.203 | 1,783,505 | -78,144 | 0.18% | 11,062,838 |
| 2014-03-28 | 2014-03-26 | 6.330 | 1,861,649 | -71,554 | 0.19% | 11,784,833 |
| 2014-03-27 | 2014-03-25 | 6.309 | 1,933,203 | -8,087 | 0.20% | 12,196,726 |
| 2014-03-26 | 2014-03-24 | 6.415 | 1,941,290 | +25,035 | 0.20% | 12,453,939 |
| 2014-03-25 | 2014-03-21 | 6.479 | 1,916,255 | -2,354 | 0.19% | 12,415,451 |
| 2014-03-24 | 2014-03-20 | 6.479 | 1,918,609 | -55,548 | 0.20% | 12,430,703 |
| 2014-03-21 | 2014-03-19 | 6.437 | 1,974,157 | -375,827 | 0.20% | 12,706,727 |
| 2014-03-20 | 2014-03-18 | 6.522 | 2,349,984 | -27,304 | 0.24% | 15,325,429 |
| 2014-03-19 | 2014-03-17 | 6.479 | 2,377,288 | -4,237 | 0.24% | 15,402,492 |
| 2014-03-18 | 2014-03-14 | 6.415 | 2,381,525 | +471 | 0.24% | 15,278,174 |
| 2014-03-17 | 2014-03-13 | 6.415 | 2,381,054 | +175,590 | 0.24% | 15,275,152 |
| 2014-03-14 | 2014-03-12 | 6.479 | 2,205,464 | -220,782 | 0.22% | 14,289,242 |
| 2014-03-12 | 2014-03-10 | 6.649 | 2,426,246 | -4,237 | 0.25% | 16,132,012 |
| 2014-03-11 | 2014-03-07 | 6.734 | 2,430,483 | -18,359 | 0.25% | 16,366,704 |
| 2014-03-05 | 2014-03-03 | 6.543 | 2,448,842 | -10,441 | 0.25% | 16,022,152 |
| 2014-03-04 | 2014-02-28 | 6.543 | 2,459,283 | -2,721 | 0.25% | 16,090,465 |
| 2014-03-03 | 2014-02-27 | 6.522 | 2,462,004 | -7,532 | 0.25% | 16,055,968 |
| 2014-02-28 | 2014-02-26 | 6.437 | 2,469,536 | +88,687 | 0.25% | 15,895,250 |
| 2014-02-27 | 2014-02-25 | 6.522 | 2,380,849 | +122,358 | 0.24% | 15,526,715 |
| 2014-02-26 | 2014-02-24 | 6.628 | 2,258,491 | -1,261,790 | 0.23% | 14,968,639 |
| 2014-02-25 | 2014-02-21 | 6.713 | 3,520,281 | +1,259,766 | 0.36% | 23,630,547 |
| 2014-02-24 | 2014-02-20 | 6.734 | 2,260,515 | +719,306 | 0.23% | 15,222,151 |
| 2014-02-21 | 2014-02-19 | 6.798 | 1,541,209 | -4,707 | 0.16% | 10,476,612 |
| 2014-02-19 | 2014-02-17 | 6.798 | 1,545,916 | -93,209 | 0.16% | 10,508,609 |
| 2014-02-18 | 2014-02-14 | 6.840 | 1,639,125 | -11,298 | 0.17% | 11,211,851 |
| 2014-02-17 | 2014-02-13 | 6.904 | 1,650,423 | +30,128 | 0.17% | 11,394,309 |
| 2014-02-14 | 2014-02-12 | 6.861 | 1,620,295 | +879,362 | 0.16% | 11,117,470 |
| 2014-02-13 | 2014-02-11 | 6.585 | 740,933 | -141,225 | 0.08% | 4,879,215 |
| 2014-02-11 | 2014-02-07 | 6.606 | 882,158 | +101,211 | 0.09% | 5,827,954 |
| 2014-02-10 | 2014-02-06 | 6.479 | 780,947 | -7,061 | 0.08% | 5,059,770 |
| 2014-02-07 | 2014-02-05 | 6.330 | 788,008 | +7,061 | 0.08% | 4,988,342 |
| 2014-02-06 | 2014-02-04 | 6.288 | 780,947 | -4,237 | 0.08% | 4,910,465 |
| 2014-02-05 | 2014-01-30 | 6.415 | 785,184 | -247,614 | 0.08% | 5,037,183 |
| 2014-02-04 | 2014-01-28 | 6.309 | 1,032,798 | +264,561 | 0.11% | 6,516,002 |
| 2014-01-29 | 2014-01-27 | 5.969 | 768,237 | -489,580 | 0.08% | 4,585,756 |
| 2014-01-28 | 2014-01-24 | 6.203 | 1,257,817 | +231,100 | 0.13% | 7,802,067 |
| 2014-01-27 | 2014-01-23 | 6.288 | 1,026,717 | -1,038,946 | 0.10% | 6,455,826 |
| 2014-01-24 | 2014-01-22 | 6.352 | 2,065,663 | +1,091,670 | 0.21% | 13,120,187 |
| 2014-01-23 | 2014-01-21 | 6.373 | 973,993 | +117,688 | 0.10% | 6,207,067 |
| 2014-01-22 | 2014-01-20 | 6.309 | 856,305 | +143,579 | 0.09% | 5,402,494 |
| 2014-01-21 | 2014-01-17 | 6.352 | 712,726 | +147,815 | 0.07% | 4,526,924 |
| 2014-01-20 | 2014-01-16 | 6.373 | 564,911 | +471 | 0.06% | 3,600,068 |
| 2014-01-16 | 2014-01-14 | 6.330 | 564,440 | +471 | 0.06% | 3,573,086 |
| 2014-01-15 | 2014-01-13 | 6.373 | 563,969 | -942 | 0.06% | 3,594,064 |
| 2014-01-10 | 2014-01-08 | 6.437 | 564,911 | +471 | 0.06% | 3,636,068 |
| 2014-01-09 | 2014-01-07 | 6.373 | 564,440 | -471 | 0.06% | 3,597,066 |
| 2014-01-08 | 2014-01-06 | 6.437 | 564,911 | +471 | 0.06% | 3,636,068 |
| 2014-01-07 | 2014-01-03 | 6.543 | 564,440 | -471 | 0.06% | 3,692,988 |
| 2014-01-03 | 2013-12-31 | 6.734 | 564,911 | -6,120 | 0.06% | 3,804,071 |
| 2014-01-02 | 2013-12-27 | 6.628 | 571,031 | -14,593 | 0.06% | 3,784,632 |
| 2013-12-30 | 2013-12-24 | 6.585 | 585,624 | -319,583 | 0.06% | 3,856,470 |
| 2013-12-27 | 2013-12-20 | 6.182 | 905,207 | +335,174 | 0.09% | 5,595,646 |
| 2013-12-20 | 2013-12-18 | 6.373 | 570,033 | -28,245 | 0.06% | 3,632,709 |
| 2013-12-19 | 2013-12-17 | 6.394 | 598,278 | -62,139 | 0.06% | 3,825,418 |
| 2013-12-17 | 2013-12-13 | 6.373 | 660,417 | +471 | 0.07% | 4,208,709 |
| 2013-12-13 | 2013-12-11 | 6.437 | 659,946 | -471 | 0.07% | 4,247,764 |
| 2013-12-12 | 2013-12-10 | 6.522 | 660,417 | -1,236,661 | 0.07% | 4,306,912 |
| 2013-12-11 | 2013-12-09 | 6.564 | 1,897,078 | +1,237,132 | 0.19% | 12,452,399 |
| 2013-12-10 | 2013-12-06 | 6.500 | 659,946 | -471 | 0.07% | 4,289,821 |
| 2013-12-09 | 2013-12-05 | 6.670 | 660,417 | -193,008 | 0.07% | 4,405,115 |
| 2013-12-06 | 2013-12-04 | 6.564 | 853,425 | -481,577 | 0.09% | 5,601,872 |
| 2013-12-04 | 2013-12-02 | 6.309 | 1,335,002 | +15,534 | 0.14% | 8,422,630 |
| 2013-12-03 | 2013-11-29 | 6.267 | 1,319,468 | +76,982 | 0.13% | 8,268,567 |
| 2013-12-02 | 2013-11-28 | 6.182 | 1,242,486 | -46,790 | 0.13% | 7,680,577 |
| 2013-11-29 | 2013-11-27 | 6.267 | 1,289,276 | +60,193 | 0.13% | 8,079,366 |
| 2013-11-28 | 2013-11-26 | 6.160 | 1,229,083 | -2,354 | 0.13% | 7,571,616 |
| 2013-11-27 | 2013-11-25 | 6.288 | 1,231,437 | -56,019 | 0.13% | 7,743,072 |
| 2013-11-26 | 2013-11-22 | 6.288 | 1,287,456 | -4,237 | 0.13% | 8,095,310 |
| 2013-11-25 | 2013-11-21 | 6.203 | 1,291,693 | -942 | 0.13% | 8,012,195 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,292,635 | +13,652 | 0.13% | 8,018,038 |
| 2013-11-21 | 2013-11-19 | 6.224 | 1,278,983 | +13,181 | 0.13% | 7,960,526 |
| 2013-11-20 | 2013-11-18 | 6.288 | 1,265,802 | +21,865 | 0.13% | 7,959,153 |
| 2013-11-19 | 2013-11-15 | 6.224 | 1,243,937 | -2,094,368 | 0.13% | 7,742,396 |
| 2013-11-18 | 2013-11-14 | 6.097 | 3,338,305 | +2,100,488 | 0.34% | 20,352,477 |
| 2013-11-15 | 2013-11-13 | 6.182 | 1,237,817 | -2,100,488 | 0.13% | 7,651,715 |
| 2013-11-14 | 2013-11-12 | 6.267 | 3,338,305 | +1,879,706 | 0.34% | 20,919,794 |
| 2013-11-13 | 2013-11-11 | 6.224 | 1,458,599 | -1,878,764 | 0.15% | 9,078,475 |
| 2013-11-12 | 2013-11-08 | 6.224 | 3,337,363 | +65,905 | 0.34% | 20,772,101 |
| 2013-11-11 | 2013-11-07 | 6.309 | 3,271,458 | +2,850,362 | 0.33% | 20,639,880 |
| 2013-11-08 | 2013-11-06 | 6.819 | 421,096 | -3,766 | 0.04% | 2,871,412 |
| 2013-11-07 | 2013-11-05 | 6.734 | 424,862 | +1,412 | 0.04% | 2,860,991 |
| 2013-11-06 | 2013-11-04 | 6.776 | 423,450 | -23,537 | 0.04% | 2,869,473 |
| 2013-11-05 | 2013-11-01 | 6.968 | 446,987 | -236,788 | 0.05% | 3,114,427 |
| 2013-11-04 | 2013-10-31 | 6.989 | 683,775 | +52,724 | 0.07% | 4,778,796 |
| 2013-11-01 | 2013-10-30 | 7.010 | 631,051 | +228,314 | 0.06% | 4,423,721 |
| 2013-10-31 | 2013-10-29 | 6.883 | 402,737 | -14,593 | 0.04% | 2,771,889 |
| 2013-10-30 | 2013-10-28 | 6.755 | 417,330 | -171,353 | 0.04% | 2,819,136 |
| 2013-10-29 | 2013-10-25 | 6.776 | 588,683 | -94,150 | 0.06% | 3,989,161 |
| 2013-10-28 | 2013-10-24 | 6.798 | 682,833 | -157,231 | 0.07% | 4,641,666 |
| 2013-10-25 | 2013-10-23 | 6.691 | 840,064 | +20,713 | 0.09% | 5,621,242 |
| 2013-10-24 | 2013-10-22 | 6.946 | 819,351 | +397,636 | 0.08% | 5,691,505 |
| 2013-10-23 | 2013-10-21 | 7.138 | 421,715 | -40,007 | 0.04% | 3,010,008 |
| 2013-10-22 | 2013-10-18 | 7.116 | 461,722 | -1,406,609 | 0.05% | 3,285,752 |
| 2013-10-21 | 2013-10-17 | 6.968 | 1,868,331 | +1,406,602 | 0.19% | 13,017,783 |
| 2013-10-18 | 2013-10-16 | 6.309 | 461,729 | -8,474 | 0.05% | 2,913,084 |
| 2013-10-17 | 2013-10-15 | 6.437 | 470,203 | -4,237 | 0.05% | 3,026,477 |
| 2013-10-15 | 2013-10-10 | 6.437 | 474,440 | +4,708 | 0.05% | 3,053,749 |
| 2013-10-11 | 2013-10-09 | 6.543 | 469,732 | +2,824 | 0.05% | 3,073,337 |
| 2013-10-10 | 2013-10-08 | 6.203 | 466,908 | -7,532 | 0.05% | 2,896,167 |
| 2013-10-09 | 2013-10-07 | 6.160 | 474,440 | -5,178 | 0.05% | 2,922,730 |
| 2013-10-07 | 2013-10-03 | 6.330 | 479,618 | +1,412 | 0.05% | 3,036,135 |
| 2013-10-04 | 2013-10-02 | 6.288 | 478,206 | -7,532 | 0.05% | 3,006,880 |
| 2013-10-03 | 2013-09-30 | 6.139 | 485,738 | -36,247 | 0.05% | 2,982,011 |
| 2013-10-02 | 2013-09-27 | 6.160 | 521,985 | -48,488 | 0.05% | 3,215,625 |
| 2013-09-30 | 2013-09-26 | 6.118 | 570,473 | +23,067 | 0.06% | 3,490,093 |
| 2013-09-27 | 2013-09-25 | 5.927 | 547,406 | -5,178 | 0.06% | 3,244,316 |
| 2013-09-26 | 2013-09-24 | 6.012 | 552,584 | -2,354 | 0.06% | 3,321,958 |
| 2013-09-25 | 2013-09-23 | 6.139 | 554,938 | +27,304 | 0.06% | 3,406,839 |
| 2013-09-24 | 2013-09-19 | 6.245 | 527,634 | +24,479 | 0.05% | 3,295,258 |
| 2013-09-23 | 2013-09-18 | 6.245 | 503,155 | +39,072 | 0.05% | 3,142,378 |
| 2013-09-19 | 2013-09-17 | 6.245 | 464,083 | -16,006 | 0.05% | 2,898,360 |
| 2013-09-18 | 2013-09-16 | 6.415 | 480,089 | +4,708 | 0.05% | 3,079,910 |
| 2013-09-17 | 2013-09-13 | 6.288 | 475,381 | +13,652 | 0.05% | 2,989,117 |
| 2013-09-13 | 2013-09-11 | 6.373 | 461,729 | -150,640 | 0.05% | 2,942,509 |
| 2013-09-12 | 2013-09-10 | 6.352 | 612,369 | -175,119 | 0.06% | 3,889,500 |
| 2013-09-11 | 2013-09-09 | 6.245 | 787,488 | -6,621,574 | 0.08% | 4,918,137 |
| 2013-09-10 | 2013-09-06 | 6.054 | 7,409,062 | +194,890 | 0.75% | 44,855,681 |
| 2013-09-09 | 2013-09-05 | 6.352 | 7,214,172 | -10,827 | 0.73% | 45,821,262 |
| 2013-09-06 | 2013-09-04 | 6.649 | 7,224,999 | -122,395 | 0.74% | 48,040,714 |
| 2013-09-05 | 2013-09-03 | 6.799 | 7,347,394 | -170,709 | 0.75% | 49,954,167 |
| 2013-09-04 | 2013-09-02 | 6.799 | 7,518,103 | +3,095,391 | 0.77% | 51,114,800 |
| 2013-09-03 | 2013-08-30 | 6.927 | 4,422,712 | +3,006,776 | 0.45% | 30,636,909 |
| 2013-09-02 | 2013-08-29 | 6.991 | 1,415,936 | +1,403 | 0.15% | 9,899,258 |
| 2013-08-30 | 2013-08-28 | 6.863 | 1,414,533 | -1,362,945 | 0.14% | 9,707,992 |
| 2013-08-29 | 2013-08-27 | 6.991 | 2,777,478 | +924,689 | 0.28% | 19,418,231 |
| 2013-08-28 | 2013-08-26 | 6.906 | 1,852,789 | +481,287 | 0.19% | 12,794,984 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,371,502 | -37,886 | 0.14% | 9,705,898 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,409,388 | -89,335 | 0.14% | 9,823,346 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,498,723 | -83,255 | 0.15% | 10,189,662 |
| 2013-08-21 | 2013-08-19 | 7.013 | 1,581,978 | -730,115 | 0.16% | 11,093,934 |
| 2013-08-20 | 2013-08-16 | 6.949 | 2,312,093 | -2,208,588 | 0.24% | 16,065,710 |
| 2013-08-19 | 2013-08-15 | 7.333 | 4,520,681 | -1,654,336 | 0.46% | 33,151,964 |
| 2013-08-16 | 2013-08-13 | 7.611 | 6,175,017 | +59,868 | 0.63% | 47,000,170 |
| 2013-08-15 | 2013-08-12 | 7.098 | 6,115,149 | -420,951 | 0.63% | 43,406,663 |
| 2013-08-13 | 2013-08-09 | 7.398 | 6,536,100 | +1,826,793 | 0.67% | 48,351,067 |
| 2013-08-12 | 2013-08-08 | 7.761 | 4,709,307 | -3,087,908 | 0.48% | 36,548,950 |
| 2013-08-08 | 2013-08-06 | 7.120 | 7,797,215 | -1,403 | 0.80% | 55,513,041 |
| 2013-08-07 | 2013-08-05 | 6.949 | 7,798,618 | -1,403 | 0.80% | 54,189,143 |
| 2013-08-06 | 2013-08-02 | 6.842 | 7,800,021 | +2,806 | 0.80% | 53,365,063 |
| 2013-08-05 | 2013-08-01 | 7.013 | 7,797,215 | +3,276,868 | 0.80% | 54,679,512 |
| 2013-08-02 | 2013-07-31 | 6.692 | 4,520,347 | +677,263 | 0.46% | 30,250,140 |
| 2013-08-01 | 2013-07-30 | 6.500 | 3,843,084 | -3,958,808 | 0.39% | 24,978,407 |
| 2013-07-31 | 2013-07-29 | 6.649 | 7,801,892 | +4,210 | 0.80% | 51,876,611 |
| 2013-07-30 | 2013-07-26 | 6.585 | 7,797,682 | +4,676,762 | 0.80% | 51,348,471 |
| 2013-07-29 | 2013-07-25 | 6.863 | 3,120,920 | +87,932 | 0.32% | 21,418,988 |
| 2013-07-26 | 2013-07-24 | 6.093 | 3,032,988 | +14,032 | 0.31% | 18,481,058 |
| 2013-07-25 | 2013-07-23 | 5.666 | 3,018,956 | +935 | 0.31% | 17,104,640 |
| 2013-07-24 | 2013-07-22 | 5.537 | 3,018,021 | -468 | 0.31% | 16,712,187 |
| 2013-07-23 | 2013-07-19 | 5.602 | 3,018,489 | -935 | 0.31% | 16,908,386 |
| 2013-07-22 | 2013-07-18 | 5.644 | 3,019,424 | +1,403 | 0.31% | 17,042,736 |
| 2013-07-19 | 2013-07-17 | 5.709 | 3,018,021 | -9,354 | 0.31% | 17,228,394 |
| 2013-07-18 | 2013-07-16 | 5.666 | 3,027,375 | +5,612 | 0.31% | 17,152,340 |
| 2013-07-17 | 2013-07-15 | 5.687 | 3,021,763 | -2,857,787 | 0.31% | 17,185,149 |
| 2013-07-16 | 2013-07-12 | 5.815 | 5,879,550 | -1,816,636 | 0.60% | 34,191,981 |
| 2013-07-15 | 2013-07-11 | 5.773 | 7,696,186 | +1,901,294 | 0.79% | 44,427,369 |
| 2013-07-12 | 2013-07-10 | 5.580 | 5,794,892 | -1,601,016 | 0.59% | 32,336,807 |
| 2013-07-11 | 2013-07-09 | 5.537 | 7,395,908 | +704,391 | 0.76% | 40,954,586 |
| 2013-07-10 | 2013-07-08 | 5.730 | 6,691,517 | -1,005,605 | 0.69% | 38,341,637 |
| 2013-07-09 | 2013-07-05 | 5.944 | 7,697,122 | +936 | 0.79% | 45,749,299 |
| 2013-07-08 | 2013-07-04 | 5.837 | 7,696,186 | +3,109,890 | 0.79% | 44,921,006 |
| 2013-07-05 | 2013-07-03 | 5.666 | 4,586,296 | -3,109,890 | 0.47% | 25,984,791 |
| 2013-07-04 | 2013-07-02 | 5.730 | 7,696,186 | +4,546,735 | 0.79% | 44,098,277 |
| 2013-07-03 | 2013-06-28 | 5.366 | 3,149,451 | +9,822 | 0.32% | 16,901,290 |
| 2013-07-02 | 2013-06-27 | 5.281 | 3,139,629 | +19,177 | 0.32% | 16,580,078 |
| 2013-06-27 | 2013-06-25 | 5.238 | 3,120,452 | -2,234,781 | 0.32% | 16,345,374 |
| 2013-06-26 | 2013-06-24 | 5.516 | 5,355,233 | +2,267,736 | 0.55% | 29,539,923 |
| 2013-06-25 | 2013-06-21 | 5.944 | 3,087,497 | -13,564 | 0.32% | 18,351,122 |
| 2013-06-24 | 2013-06-20 | 6.008 | 3,101,061 | -12,160 | 0.32% | 18,630,646 |
| 2013-06-21 | 2013-06-19 | 5.858 | 3,113,221 | -2,807 | 0.32% | 18,237,772 |
| 2013-06-20 | 2013-06-18 | 5.986 | 3,116,028 | -33,208 | 0.32% | 18,653,944 |
| 2013-06-19 | 2013-06-17 | 6.008 | 3,149,236 | -410,661 | 0.32% | 18,920,073 |
| 2013-06-18 | 2013-06-14 | 6.200 | 3,559,897 | -69,691 | 0.36% | 22,072,255 |
| 2013-06-17 | 2013-06-13 | 6.179 | 3,629,588 | -33,676 | 0.37% | 22,426,756 |
| 2013-06-14 | 2013-06-11 | 6.414 | 3,663,264 | -33,676 | 0.37% | 23,496,369 |
| 2013-06-13 | 2013-06-10 | 6.671 | 3,696,940 | +137,043 | 0.38% | 24,660,863 |
| 2013-06-11 | 2013-06-07 | 6.435 | 3,559,897 | +70,626 | 0.36% | 22,909,479 |
| 2013-06-10 | 2013-06-06 | 6.350 | 3,489,271 | -467 | 0.36% | 22,156,565 |
| 2013-06-06 | 2013-06-04 | 6.521 | 3,489,738 | -468 | 0.36% | 22,756,420 |
| 2013-06-05 | 2013-06-03 | 6.500 | 3,490,206 | -701,585 | 0.36% | 22,684,850 |
| 2013-06-04 | 2013-05-31 | 6.414 | 4,191,791 | -513,092 | 0.43% | 26,886,369 |
| 2013-06-03 | 2013-05-30 | 6.115 | 4,704,883 | +1,211,871 | 0.48% | 28,769,091 |
| 2013-05-31 | 2013-05-29 | 5.944 | 3,493,012 | -936 | 0.36% | 20,761,377 |
| 2013-05-30 | 2013-05-28 | 6.051 | 3,493,948 | -3,980,323 | 0.36% | 21,140,446 |
| 2013-05-29 | 2013-05-27 | 6.029 | 7,474,271 | -467 | 0.76% | 45,063,947 |
| 2013-05-28 | 2013-05-24 | 5.794 | 7,474,738 | +100,092 | 0.76% | 43,308,839 |
| 2013-05-27 | 2013-05-23 | 5.751 | 7,374,646 | +138,914 | 0.75% | 42,413,561 |
| 2013-05-24 | 2013-05-22 | 5.901 | 7,235,732 | +12,629 | 0.74% | 42,697,538 |
| 2013-05-23 | 2013-05-21 | 6.136 | 7,223,103 | +1,234,321 | 0.74% | 44,321,758 |
| 2013-05-22 | 2013-05-20 | 6.264 | 5,988,782 | +14,967 | 0.61% | 37,516,075 |
| 2013-05-21 | 2013-05-16 | 6.008 | 5,973,815 | +1,366,219 | 0.61% | 35,889,662 |
| 2013-05-20 | 2013-05-15 | 5.709 | 4,607,596 | +219,362 | 0.47% | 26,302,494 |
| 2013-05-16 | 2013-05-14 | 5.986 | 4,388,234 | +130,027 | 0.45% | 26,269,940 |
| 2013-05-15 | 2013-05-13 | 5.922 | 4,258,207 | -15,435 | 0.44% | 25,218,417 |
| 2013-05-14 | 2013-05-10 | 6.286 | 4,273,642 | +31,712 | 0.44% | 26,863,138 |
| 2013-05-13 | 2013-05-09 | 6.307 | 4,241,930 | -722,522 | 0.43% | 26,754,497 |
| 2013-05-10 | 2013-05-08 | 6.564 | 4,964,452 | +121,608 | 0.51% | 32,585,243 |
| 2013-05-09 | 2013-05-07 | 6.542 | 4,842,844 | +283,853 | 0.50% | 31,683,502 |
| 2013-05-08 | 2013-05-06 | 6.008 | 4,558,991 | -8,212 | 0.47% | 27,389,640 |
| 2013-05-07 | 2013-05-03 | 6.051 | 4,567,203 | +208,043 | 0.47% | 27,634,272 |
| 2013-05-06 | 2013-05-02 | 6.008 | 4,359,160 | -992,976 | 0.45% | 26,189,090 |
| 2013-05-03 | 2013-04-30 | 5.965 | 5,352,136 | -2,117,849 | 0.55% | 31,925,861 |
| 2013-05-02 | 2013-04-29 | 5.965 | 7,469,985 | +2,516,065 | 0.76% | 44,558,977 |
| 2013-04-30 | 2013-04-26 | 6.264 | 4,953,920 | -2,342,357 | 0.61% | 31,033,295 |
| 2013-04-29 | 2013-04-25 | 5.944 | 7,296,277 | +1,251,627 | 0.90% | 43,366,801 |
| 2013-04-26 | 2013-04-24 | 5.986 | 6,044,650 | -107,577 | 0.74% | 36,185,991 |
| 2013-04-25 | 2013-04-23 | 6.008 | 6,152,227 | +656,216 | 0.76% | 36,961,531 |
| 2013-04-24 | 2013-04-22 | 5.773 | 5,496,011 | -811,967 | 0.67% | 31,726,534 |
| 2013-04-23 | 2013-04-19 | 5.260 | 6,307,978 | +14,499 | 0.77% | 33,176,957 |
| 2013-04-22 | 2013-04-18 | 5.024 | 6,293,479 | -16,838 | 0.77% | 31,620,587 |
| 2013-04-19 | 2013-04-17 | 5.174 | 6,310,317 | +199,718 | 0.77% | 32,649,596 |
| 2013-04-18 | 2013-04-16 | 5.366 | 6,110,599 | +1,191,290 | 0.75% | 32,792,066 |
| 2013-04-17 | 2013-04-15 | 5.388 | 4,919,309 | +424,225 | 0.60% | 26,504,274 |
| 2013-04-16 | 2013-04-12 | 5.730 | 4,495,084 | -2,333,900 | 0.55% | 25,756,324 |
| 2013-04-15 | 2013-04-11 | 5.709 | 6,828,984 | -183,816 | 0.84% | 38,983,303 |
| 2013-04-12 | 2013-04-10 | 5.773 | 7,012,800 | -203,927 | 0.86% | 40,482,422 |
| 2013-04-11 | 2013-04-09 | 5.580 | 7,216,727 | -3,274 | 0.89% | 40,270,967 |
| 2013-04-10 | 2013-04-08 | 5.559 | 7,220,001 | -50,046 | 0.89% | 40,134,872 |
| 2013-04-09 | 2013-04-05 | 5.666 | 7,270,047 | -16,371 | 0.89% | 41,190,244 |
| 2013-04-08 | 2013-04-03 | 5.773 | 7,286,418 | +139,850 | 0.89% | 42,061,923 |
| 2013-04-05 | 2013-04-02 | 6.289 | 7,146,568 | -70,159 | 0.88% | 44,947,470 |
| 2013-04-03 | 2013-03-28 | 6.289 | 7,216,727 | +430,001 | 0.89% | 45,388,727 |
| 2013-04-02 | 2013-03-27 | 6.221 | 6,786,726 | +1,363,116 | 0.89% | 42,222,003 |
| 2013-03-28 | 2013-03-26 | 6.789 | 5,423,610 | +1,577,603 | 0.71% | 36,820,323 |
| 2013-03-27 | 2013-03-25 | 6.789 | 3,846,007 | -791,004 | 0.50% | 26,110,141 |
| 2013-03-26 | 2013-03-22 | 6.653 | 4,637,011 | +763,697 | 0.60% | 30,848,475 |
| 2013-03-25 | 2013-03-21 | 6.834 | 3,873,314 | -1,761 | 0.51% | 26,471,415 |
| 2013-03-22 | 2013-03-20 | 6.812 | 3,875,075 | -11,892 | 0.51% | 26,395,465 |
| 2013-03-21 | 2013-03-19 | 6.698 | 3,886,967 | +226,819 | 0.51% | 26,035,194 |
| 2013-03-20 | 2013-03-18 | 6.630 | 3,660,148 | +62,997 | 0.48% | 24,266,629 |
| 2013-03-19 | 2013-03-15 | 6.448 | 3,597,151 | -13,475 | 0.47% | 23,195,565 |
| 2013-03-18 | 2013-03-14 | 6.902 | 3,610,626 | -102,619 | 0.47% | 24,922,066 |
| 2013-03-15 | 2013-03-13 | 7.061 | 3,713,245 | +15,415 | 0.48% | 26,220,559 |
| 2013-03-14 | 2013-03-12 | 7.016 | 3,697,830 | -155,470 | 0.48% | 25,943,787 |
| 2013-03-13 | 2013-03-11 | 7.220 | 3,853,300 | -4,404 | 0.50% | 27,821,971 |
| 2013-03-12 | 2013-03-08 | 7.425 | 3,857,704 | -2,643 | 0.50% | 28,642,084 |
| 2013-03-11 | 2013-03-07 | 7.425 | 3,860,347 | -440 | 0.50% | 28,661,707 |
| 2013-03-08 | 2013-03-06 | 7.243 | 3,860,787 | -832,403 | 0.50% | 27,963,690 |
| 2013-03-07 | 2013-03-05 | 7.061 | 4,693,190 | -265,069 | 0.61% | 33,140,303 |
| 2013-03-06 | 2013-03-04 | 7.243 | 4,958,259 | -237,456 | 0.65% | 35,912,682 |
| 2013-03-05 | 2013-03-01 | 7.561 | 5,195,715 | -50,895 | 0.68% | 39,284,163 |
| 2013-03-04 | 2013-02-28 | 7.538 | 5,246,610 | +69,618 | 0.68% | 39,549,848 |
| 2013-03-01 | 2013-02-27 | 7.470 | 5,176,992 | +30,799 | 0.68% | 38,672,420 |
| 2013-02-28 | 2013-02-26 | 7.447 | 5,146,193 | -30,718 | 0.67% | 38,325,503 |
| 2013-02-27 | 2013-02-25 | 7.561 | 5,176,911 | +30,718 | 0.68% | 39,141,989 |
| 2013-02-22 | 2013-02-20 | 8.174 | 5,146,193 | +229,902 | 0.67% | 42,064,577 |
| 2013-02-21 | 2013-02-19 | 8.242 | 4,916,291 | +189,383 | 0.64% | 40,520,254 |
| 2013-02-20 | 2013-02-18 | 8.333 | 4,726,908 | -22,457 | 0.62% | 39,388,656 |
| 2013-02-19 | 2013-02-15 | 8.492 | 4,749,365 | +36,555 | 0.62% | 40,330,639 |
| 2013-02-18 | 2013-02-14 | 8.401 | 4,712,810 | +65,178 | 0.61% | 39,592,198 |
| 2013-02-15 | 2013-02-08 | 8.469 | 4,647,632 | +4,845 | 0.61% | 39,361,217 |
| 2013-02-14 | 2013-02-07 | 8.424 | 4,642,787 | +44,042 | 0.61% | 39,109,352 |
| 2013-02-08 | 2013-02-06 | 8.469 | 4,598,745 | +6,166 | 0.60% | 38,947,189 |
| 2013-02-07 | 2013-02-05 | 8.560 | 4,592,579 | -116,346 | 0.60% | 39,312,072 |
| 2013-02-06 | 2013-02-04 | 8.537 | 4,708,925 | -73,037 | 0.61% | 40,201,066 |
| 2013-02-05 | 2013-02-01 | 8.287 | 4,781,962 | -662,399 | 0.62% | 39,630,262 |
| 2013-02-04 | 2013-01-31 | 8.401 | 5,444,361 | -1,762 | 0.71% | 45,737,939 |
| 2013-02-01 | 2013-01-30 | 8.991 | 5,446,123 | +51,827 | 0.71% | 48,967,799 |
| 2013-01-31 | 2013-01-29 | 8.923 | 5,394,296 | +118,474 | 0.70% | 48,134,368 |
| 2013-01-30 | 2013-01-28 | 8.810 | 5,275,822 | +149,304 | 0.69% | 46,478,255 |
| 2013-01-29 | 2013-01-25 | 9.037 | 5,126,518 | -2,202 | 0.67% | 46,326,929 |
| 2013-01-28 | 2013-01-24 | 9.309 | 5,128,720 | -7,928 | 0.67% | 47,744,220 |
| 2013-01-25 | 2013-01-23 | 9.196 | 5,136,648 | +10,130 | 0.67% | 47,234,876 |
| 2013-01-24 | 2013-01-22 | 9.559 | 5,126,518 | -19,819 | 0.67% | 49,004,113 |
| 2013-01-23 | 2013-01-21 | 9.536 | 5,146,337 | -2,509 | 0.67% | 49,076,713 |
| 2013-01-22 | 2013-01-18 | 9.400 | 5,148,846 | -23,786 | 0.67% | 48,399,201 |
| 2013-01-21 | 2013-01-17 | 9.355 | 5,172,632 | -163,830 | 0.67% | 48,387,897 |
| 2013-01-18 | 2013-01-16 | 9.423 | 5,336,462 | -23,783 | 0.70% | 50,283,960 |
| 2013-01-17 | 2013-01-15 | 8.673 | 5,360,245 | +11,753 | 0.70% | 46,491,757 |
| 2013-01-16 | 2013-01-14 | 8.560 | 5,348,492 | -36,896 | 0.70% | 45,782,621 |
| 2013-01-15 | 2013-01-11 | 8.492 | 5,385,388 | -67,787 | 0.70% | 45,731,617 |
| 2013-01-14 | 2013-01-10 | 8.605 | 5,453,175 | +1,622 | 0.71% | 46,926,331 |
| 2013-01-11 | 2013-01-09 | 8.129 | 5,451,553 | +1,322 | 0.71% | 44,313,007 |
| 2013-01-08 | 2013-01-04 | 8.356 | 5,450,231 | +84,070 | 0.71% | 45,539,754 |
| 2013-01-07 | 2013-01-03 | 8.129 | 5,366,161 | +47,125 | 0.70% | 43,618,897 |
| 2013-01-04 | 2013-01-02 | 7.924 | 5,319,036 | +2,627 | 0.69% | 42,148,906 |
| 2013-01-02 | 2012-12-27 | 7.697 | 5,316,409 | +28,188 | 0.69% | 40,920,981 |
| 2012-12-28 | 2012-12-24 | 7.674 | 5,288,221 | -1,762 | 0.69% | 40,583,944 |
| 2012-12-27 | 2012-12-20 | 7.720 | 5,289,983 | +8,808 | 0.69% | 40,837,688 |
| 2012-12-20 | 2012-12-18 | 7.175 | 5,281,175 | -994,039 | 0.69% | 37,891,831 |
| 2012-12-19 | 2012-12-17 | 7.379 | 6,275,214 | +842,093 | 0.82% | 46,306,276 |
| 2012-12-18 | 2012-12-14 | 6.902 | 5,433,121 | +881 | 0.71% | 37,501,696 |
| 2012-12-14 | 2012-12-12 | 6.743 | 5,432,240 | -441 | 0.71% | 36,632,230 |
| 2012-12-12 | 2012-12-10 | 6.766 | 5,432,681 | +441 | 0.71% | 36,758,554 |
| 2012-12-11 | 2012-12-07 | 6.789 | 5,432,240 | -881 | 0.71% | 36,878,911 |
| 2012-12-10 | 2012-12-06 | 6.834 | 5,433,121 | -4,845 | 0.71% | 37,131,614 |
| 2012-12-07 | 2012-12-05 | 6.743 | 5,437,966 | +881 | 0.71% | 36,670,843 |
| 2012-12-06 | 2012-12-04 | 6.630 | 5,437,085 | +3,523 | 0.71% | 36,047,647 |
| 2012-12-05 | 2012-12-03 | 6.653 | 5,433,562 | +881 | 0.71% | 36,147,661 |
| 2012-12-04 | 2012-11-30 | 6.630 | 5,432,681 | -1,550 | 0.71% | 36,018,449 |
| 2012-12-03 | 2012-11-29 | 6.743 | 5,434,231 | +1,321 | 0.71% | 36,645,656 |
| 2012-11-30 | 2012-11-28 | 6.607 | 5,432,910 | -89,406 | 0.71% | 35,896,611 |
| 2012-11-29 | 2012-11-27 | 6.812 | 5,522,316 | +881 | 0.72% | 37,615,814 |
| 2012-11-28 | 2012-11-26 | 6.880 | 5,521,435 | +3,083 | 0.72% | 37,985,911 |
| 2012-11-27 | 2012-11-23 | 6.880 | 5,518,352 | +1,321 | 0.72% | 37,964,701 |
| 2012-11-26 | 2012-11-22 | 6.834 | 5,517,031 | +1,762 | 0.72% | 37,705,081 |
| 2012-11-23 | 2012-11-21 | 6.789 | 5,515,269 | +440 | 0.72% | 37,442,586 |
| 2012-11-22 | 2012-11-20 | 6.721 | 5,514,829 | +7,487 | 0.72% | 37,063,951 |
| 2012-11-21 | 2012-11-19 | 6.789 | 5,507,342 | -97,774 | 0.72% | 37,388,771 |
| 2012-11-20 | 2012-11-16 | 6.698 | 5,605,116 | +134,330 | 0.73% | 37,543,484 |
| 2012-11-19 | 2012-11-15 | 6.880 | 5,470,786 | +81,478 | 0.71% | 37,637,460 |
| 2012-11-16 | 2012-11-14 | 6.993 | 5,389,308 | +49,768 | 0.70% | 37,688,745 |
| 2012-11-14 | 2012-11-12 | 7.288 | 5,339,540 | -3,964 | 0.70% | 38,916,774 |
| 2012-11-13 | 2012-11-09 | 7.334 | 5,343,504 | -7,927 | 0.70% | 39,188,317 |
| 2012-11-12 | 2012-11-08 | 7.561 | 5,351,431 | -447,913 | 0.70% | 40,461,513 |
| 2012-11-09 | 2012-11-07 | 7.493 | 5,799,344 | +1,054,378 | 0.76% | 43,453,100 |
| 2012-11-08 | 2012-11-06 | 6.812 | 4,744,966 | +154,149 | 0.62% | 32,320,816 |
| 2012-11-07 | 2012-11-05 | 6.812 | 4,590,817 | +72,230 | 0.60% | 31,270,814 |
| 2012-11-06 | 2012-11-02 | 6.948 | 4,518,587 | +8,808 | 0.59% | 31,394,388 |
| 2012-11-05 | 2012-11-01 | 6.743 | 4,509,779 | +3,523 | 0.59% | 30,411,627 |
| 2012-11-02 | 2012-10-31 | 6.698 | 4,506,256 | -880 | 0.59% | 30,183,238 |
| 2012-11-01 | 2012-10-30 | 6.653 | 4,507,136 | +880 | 0.59% | 29,984,460 |
| 2012-10-31 | 2012-10-29 | 6.630 | 4,506,256 | +1,322 | 0.59% | 29,876,290 |
| 2012-10-29 | 2012-10-25 | 6.721 | 4,504,934 | -265,577 | 0.59% | 30,276,669 |
| 2012-10-26 | 2012-10-24 | 7.016 | 4,770,511 | -412,237 | 0.62% | 33,469,663 |
| 2012-10-25 | 2012-10-22 | 6.925 | 5,182,748 | +421,046 | 0.68% | 35,891,192 |
| 2012-10-24 | 2012-10-19 | 6.971 | 4,761,702 | +12,772 | 0.62% | 33,191,627 |
| 2012-10-22 | 2012-10-18 | 6.516 | 4,748,930 | +18,498 | 0.62% | 30,946,078 |
| 2012-10-19 | 2012-10-17 | 6.221 | 4,730,432 | +7,487 | 0.62% | 29,429,258 |
| 2012-10-16 | 2012-10-12 | 6.289 | 4,722,945 | +2,643 | 0.62% | 29,704,388 |
| 2012-10-12 | 2012-10-10 | 5.994 | 4,720,302 | -441 | 0.62% | 28,294,477 |
| 2012-10-11 | 2012-10-09 | 6.040 | 4,720,743 | +1,322 | 0.62% | 28,511,492 |
| 2012-10-10 | 2012-10-08 | 6.040 | 4,719,421 | -8,809 | 0.62% | 28,503,508 |
| 2012-10-09 | 2012-10-05 | 6.176 | 4,728,230 | +441 | 0.62% | 29,200,847 |
| 2012-10-05 | 2012-10-03 | 5.926 | 4,727,789 | +881 | 0.62% | 28,017,317 |
| 2012-10-03 | 2012-09-27 | 5.903 | 4,726,908 | +440 | 0.62% | 27,904,770 |
| 2012-09-28 | 2012-09-26 | 5.835 | 4,726,468 | -2,202 | 0.62% | 27,580,225 |
| 2012-09-26 | 2012-09-24 | 5.972 | 4,728,670 | +440 | 0.62% | 28,237,270 |
| 2012-09-24 | 2012-09-20 | 6.289 | 4,728,230 | +88,085 | 0.62% | 29,737,627 |
| 2012-09-21 | 2012-09-19 | 6.403 | 4,640,145 | +44,043 | 0.61% | 29,710,408 |
| 2012-09-18 | 2012-09-14 | 6.448 | 4,596,102 | +1,761 | 0.60% | 29,637,117 |
| 2012-09-17 | 2012-09-13 | 6.335 | 4,594,341 | +1,762 | 0.60% | 29,104,181 |
| 2012-09-14 | 2012-09-12 | 6.267 | 4,592,579 | +2,643 | 0.60% | 28,780,191 |
| 2012-09-13 | 2012-09-11 | 6.244 | 4,589,936 | +440 | 0.60% | 28,659,412 |
| 2012-09-11 | 2012-09-07 | 6.267 | 4,589,496 | -88,085 | 0.60% | 28,760,871 |
| 2012-09-10 | 2012-09-06 | 6.108 | 4,677,581 | -112,308 | 0.61% | 28,569,428 |
| 2012-09-07 | 2012-09-05 | 6.221 | 4,789,889 | -105,262 | 0.62% | 29,799,156 |
| 2012-09-06 | 2012-09-04 | 5.972 | 4,895,151 | -88,966 | 0.64% | 29,231,412 |
| 2012-09-05 | 2012-09-03 | 5.949 | 4,984,117 | -81,919 | 0.65% | 29,649,507 |
| 2012-09-04 | 2012-08-31 | 5.835 | 5,066,036 | -10,130 | 0.66% | 29,561,696 |
| 2012-09-03 | 2012-08-30 | 6.040 | 5,076,166 | -7,046 | 0.66% | 30,658,112 |
| 2012-08-31 | 2012-08-29 | 6.199 | 5,083,212 | -1,322 | 0.66% | 31,508,579 |
| 2012-08-30 | 2012-08-28 | 6.130 | 5,084,534 | -3,083 | 0.66% | 31,170,436 |
| 2012-08-29 | 2012-08-27 | 6.176 | 5,087,617 | -7,046 | 0.66% | 31,420,368 |
| 2012-08-28 | 2012-08-24 | 6.357 | 5,094,663 | -290,024 | 0.66% | 32,389,291 |
| 2012-08-27 | 2012-08-23 | 6.403 | 5,384,687 | -32,368 | 0.70% | 34,477,640 |
| 2012-08-24 | 2012-08-22 | 6.289 | 5,417,055 | -14,974 | 0.71% | 34,069,908 |
| 2012-08-23 | 2012-08-21 | 6.448 | 5,432,029 | -3,964 | 0.71% | 35,027,438 |
| 2012-08-22 | 2012-08-20 | 6.494 | 5,435,993 | -102,619 | 0.71% | 35,299,851 |
| 2012-08-21 | 2012-08-17 | 6.630 | 5,538,612 | -40,959 | 0.72% | 36,720,767 |
| 2012-08-20 | 2012-08-16 | 6.653 | 5,579,571 | +75,753 | 0.73% | 37,119,010 |
| 2012-08-17 | 2012-08-15 | 6.607 | 5,503,818 | +31,710 | 0.72% | 36,365,118 |
| 2012-08-16 | 2012-08-14 | 6.335 | 5,472,108 | -440 | 0.71% | 34,664,650 |
| 2012-08-14 | 2012-08-10 | 5.767 | 5,472,548 | +440 | 0.71% | 31,561,036 |
| 2012-08-13 | 2012-08-09 | 5.881 | 5,472,108 | +2,202 | 0.71% | 32,179,729 |
| 2012-08-10 | 2012-08-08 | 5.813 | 5,469,906 | -131,687 | 0.71% | 31,794,191 |
| 2012-08-09 | 2012-08-07 | 5.835 | 5,601,593 | +4,405 | 0.73% | 32,686,817 |
| 2012-08-08 | 2012-08-06 | 5.495 | 5,597,188 | +47,565 | 0.73% | 30,754,822 |
| 2012-08-07 | 2012-08-03 | 5.449 | 5,549,623 | -270,861 | 0.72% | 30,241,455 |
| 2012-08-06 | 2012-08-02 | 5.472 | 5,820,484 | -303,012 | 0.76% | 31,849,608 |
| 2012-08-03 | 2012-08-01 | 5.654 | 6,123,496 | +7,927 | 0.80% | 34,619,974 |
| 2012-08-02 | 2012-07-31 | 5.563 | 6,115,569 | -1,109,431 | 0.80% | 34,019,734 |
| 2012-08-01 | 2012-07-30 | 5.631 | 7,225,000 | -134,770 | 0.94% | 40,683,423 |
| 2012-07-31 | 2012-07-27 | 5.926 | 7,359,770 | -260,731 | 0.96% | 43,614,681 |
| 2012-07-30 | 2012-07-26 | 5.949 | 7,620,501 | -112,309 | 1.00% | 45,332,823 |
| 2012-07-27 | 2012-07-25 | 6.017 | 7,732,810 | -1,500 | 1.01% | 46,527,655 |
| 2012-07-26 | 2012-07-24 | 6.085 | 7,734,310 | +1,500 | 1.01% | 47,063,511 |
| 2012-07-25 | 2012-07-23 | 6.199 | 7,732,810 | -110,987 | 1.01% | 47,932,264 |
| 2012-07-24 | 2012-07-20 | 6.448 | 7,843,797 | +5,285 | 1.03% | 50,579,279 |
| 2012-07-23 | 2012-07-19 | 6.585 | 7,838,512 | +68,707 | 1.03% | 51,613,056 |
| 2012-07-20 | 2012-07-18 | 6.630 | 7,769,805 | -6,488 | 1.02% | 51,513,484 |
| 2012-07-19 | 2012-07-17 | 6.743 | 7,776,293 | +48,446 | 1.02% | 52,439,316 |
| 2012-07-18 | 2012-07-16 | 6.766 | 7,727,847 | -5,725 | 1.01% | 52,288,084 |
| 2012-07-17 | 2012-07-13 | 6.789 | 7,733,572 | -5,726 | 1.01% | 52,502,414 |
| 2012-07-16 | 2012-07-12 | 6.902 | 7,739,298 | +22,022 | 1.01% | 53,419,904 |
| 2012-07-13 | 2012-07-11 | 6.925 | 7,717,276 | +3,523 | 1.01% | 53,443,123 |
| 2012-07-12 | 2012-07-10 | 6.880 | 7,713,753 | +5,726 | 1.01% | 53,068,439 |
| 2012-07-11 | 2012-07-09 | 6.971 | 7,708,027 | +1,321 | 1.01% | 53,729,099 |
| 2012-07-10 | 2012-07-06 | 7.107 | 7,706,706 | +6,606 | 1.01% | 54,769,791 |
| 2012-07-09 | 2012-07-05 | 6.948 | 7,700,100 | +3,083 | 1.01% | 53,499,010 |
| 2012-07-06 | 2012-07-04 | 7.016 | 7,697,017 | +7,928 | 1.01% | 54,001,880 |
| 2012-07-05 | 2012-07-03 | 6.880 | 7,689,089 | +2,642 | 1.01% | 52,898,757 |
| 2012-07-04 | 2012-06-29 | 6.607 | 7,686,447 | +8,369 | 1.01% | 50,786,301 |
| 2012-07-03 | 2012-06-28 | 6.335 | 7,678,078 | +4,844 | 1.00% | 48,639,004 |
| 2012-06-28 | 2012-06-26 | 6.403 | 7,673,234 | +139,762 | 1.01% | 49,130,989 |
| 2012-06-27 | 2012-06-25 | 6.698 | 7,533,472 | +21,874 | 1.00% | 50,459,756 |
| 2012-06-26 | 2012-06-22 | 6.743 | 7,511,598 | +36,555 | 0.99% | 50,654,349 |
| 2012-06-25 | 2012-06-21 | 6.902 | 7,475,043 | +225,688 | 0.99% | 51,595,905 |
| 2012-06-22 | 2012-06-20 | 6.902 | 7,249,355 | -480,280 | 0.96% | 50,038,111 |
| 2012-06-21 | 2012-06-19 | 6.971 | 7,729,635 | -404,653 | 1.02% | 53,879,718 |
| 2012-06-20 | 2012-06-18 | 7.016 | 8,134,288 | +231,224 | 1.07% | 57,069,751 |
| 2012-06-19 | 2012-06-15 | 7.061 | 7,903,064 | +218,891 | 1.04% | 55,806,379 |
| 2012-06-18 | 2012-06-14 | 7.039 | 7,684,173 | +177,491 | 1.02% | 54,086,239 |
| 2012-06-15 | 2012-06-13 | 6.834 | 7,506,682 | +145,781 | 0.99% | 51,302,965 |
| 2012-06-14 | 2012-06-12 | 6.721 | 7,360,901 | +58,576 | 0.97% | 49,470,994 |
| 2012-06-13 | 2012-06-11 | 6.812 | 7,302,325 | +136,973 | 0.96% | 49,740,525 |
| 2012-06-12 | 2012-06-08 | 6.812 | 7,165,352 | +133,008 | 0.95% | 48,807,520 |
| 2012-06-11 | 2012-06-07 | 6.880 | 7,032,344 | +815,876 | 0.93% | 48,380,537 |
| 2012-06-08 | 2012-06-06 | 6.812 | 6,216,468 | +115,391 | 0.82% | 42,344,100 |
| 2012-06-07 | 2012-06-05 | 6.380 | 6,101,077 | +2,203 | 0.81% | 38,926,090 |
| 2012-06-06 | 2012-06-04 | 6.221 | 6,098,874 | +1,158,758 | 0.81% | 37,942,695 |
| 2012-06-05 | 2012-06-01 | 6.471 | 4,940,116 | +176,170 | 0.65% | 31,967,595 |
| 2012-06-01 | 2012-05-30 | 6.516 | 4,763,946 | +132,128 | 0.63% | 31,043,929 |
| 2012-05-31 | 2012-05-29 | 6.585 | 4,631,818 | +22,021 | 0.61% | 30,498,427 |
| 2012-05-29 | 2012-05-25 | 6.562 | 4,609,797 | +14,093 | 0.61% | 30,248,761 |
| 2012-05-28 | 2012-05-24 | 6.585 | 4,595,704 | +119,356 | 0.61% | 30,260,632 |
| 2012-05-25 | 2012-05-23 | 6.562 | 4,476,348 | +198,631 | 0.59% | 29,373,090 |
| 2012-05-16 | 2012-05-14 | 6.812 | 4,277,717 | -7,231 | 0.57% | 29,138,102 |
| 2012-05-15 | 2012-05-11 | 6.789 | 4,284,948 | -12,957 | 0.57% | 29,090,065 |
| 2012-05-14 | 2012-05-10 | 6.743 | 4,297,905 | -11,104 | 0.57% | 28,982,858 |
| 2012-05-11 | 2012-05-09 | 6.880 | 4,309,009 | -3,523 | 0.57% | 29,647,728 |
| 2012-05-10 | 2012-05-08 | 7.018 | 4,312,532 | +33,969 | 0.57% | 30,265,407 |
| 2012-05-09 | 2012-05-07 | 7.064 | 4,278,563 | -9,157 | 0.57% | 30,223,267 |
| 2012-05-08 | 2012-05-04 | 7.224 | 4,287,720 | +19,068 | 0.57% | 30,976,313 |
| 2012-05-07 | 2012-05-03 | 7.293 | 4,268,652 | +4,796 | 0.57% | 31,132,259 |
| 2012-05-04 | 2012-05-02 | 7.201 | 4,263,856 | -8,284 | 0.57% | 30,706,119 |
| 2012-05-03 | 2012-04-30 | 7.224 | 4,272,140 | +137,782 | 0.57% | 30,863,757 |
| 2012-05-02 | 2012-04-27 | 7.224 | 4,134,358 | +203,622 | 0.55% | 29,868,361 |
| 2012-04-30 | 2012-04-26 | 7.201 | 3,930,736 | +60,607 | 0.52% | 28,307,159 |
| 2012-04-27 | 2012-04-25 | 7.018 | 3,870,129 | +32,385 | 0.52% | 27,160,617 |
| 2012-04-26 | 2012-04-24 | 7.316 | 3,837,744 | +10,464 | 0.51% | 28,077,565 |
| 2012-04-25 | 2012-04-23 | 7.568 | 3,827,280 | +18,333 | 0.51% | 28,966,561 |
| 2012-04-24 | 2012-04-20 | 7.660 | 3,808,947 | +918 | 0.51% | 29,177,236 |
| 2012-04-23 | 2012-04-19 | 7.752 | 3,808,029 | +1,262 | 0.51% | 29,519,548 |
| 2012-04-19 | 2012-04-17 | 7.798 | 3,806,767 | -18,463 | 0.51% | 29,684,379 |
| 2012-04-18 | 2012-04-16 | 7.935 | 3,825,230 | -3,301 | 0.51% | 30,354,733 |
| 2012-04-17 | 2012-04-13 | 7.912 | 3,828,531 | -8,201 | 0.51% | 30,293,121 |
| 2012-04-16 | 2012-04-12 | 7.981 | 3,836,732 | +29,965 | 0.51% | 30,621,994 |
| 2012-04-13 | 2012-04-11 | 7.660 | 3,806,767 | +85,024 | 0.51% | 29,160,537 |
| 2012-04-12 | 2012-04-10 | 7.752 | 3,721,743 | +132,986 | 0.50% | 28,850,666 |
| 2012-04-11 | 2012-04-05 | 7.798 | 3,588,757 | +119,034 | 0.48% | 27,984,382 |
| 2012-03-29 | 2012-03-27 | 8.073 | 3,469,723 | -1,294 | 0.46% | 28,011,104 |
| 2012-03-28 | 2012-03-26 | 7.935 | 3,471,017 | -90,620 | 0.46% | 27,543,910 |
| 2012-03-27 | 2012-03-23 | 8.050 | 3,561,637 | -305,310 | 0.48% | 28,671,442 |
| 2012-03-26 | 2012-03-22 | 8.279 | 3,866,947 | +135,797 | 0.52% | 32,016,082 |
| 2012-03-23 | 2012-03-21 | 8.371 | 3,731,150 | +73,929 | 0.50% | 31,234,052 |
| 2012-03-22 | 2012-03-20 | 8.234 | 3,657,221 | -34,881 | 0.49% | 30,111,917 |
| 2012-03-21 | 2012-03-19 | 8.325 | 3,692,102 | -141,271 | 0.49% | 30,737,821 |
| 2012-03-20 | 2012-03-16 | 8.601 | 3,833,373 | -111,621 | 0.51% | 32,968,949 |
| 2012-03-19 | 2012-03-15 | 8.692 | 3,944,994 | +9,592 | 0.53% | 34,290,855 |
| 2012-03-16 | 2012-03-14 | 8.692 | 3,935,402 | +35,318 | 0.53% | 34,207,479 |
| 2012-03-15 | 2012-03-13 | 8.692 | 3,900,084 | -8,285 | 0.52% | 33,900,486 |
| 2012-03-14 | 2012-03-12 | 8.738 | 3,908,369 | +1,308 | 0.52% | 34,151,776 |
| 2012-03-13 | 2012-03-09 | 8.623 | 3,907,061 | -74,995 | 0.52% | 33,692,311 |
| 2012-03-12 | 2012-03-08 | 8.417 | 3,982,056 | -3,924 | 0.53% | 33,517,081 |
| 2012-03-09 | 2012-03-07 | 8.325 | 3,985,980 | -55,375 | 0.53% | 33,184,440 |
| 2012-03-08 | 2012-03-06 | 8.555 | 4,041,355 | -241,120 | 0.54% | 34,572,325 |
| 2012-03-07 | 2012-03-05 | 8.945 | 4,282,475 | +918,260 | 0.57% | 38,304,712 |
| 2012-03-06 | 2012-03-02 | 8.876 | 3,364,215 | -42,730 | 0.45% | 29,859,839 |
| 2012-03-05 | 2012-03-01 | 8.692 | 3,406,945 | -16,569 | 0.45% | 29,614,001 |
| 2012-03-02 | 2012-02-29 | 8.899 | 3,423,514 | +291,698 | 0.46% | 30,464,678 |
| 2012-03-01 | 2012-02-28 | 8.715 | 3,131,816 | -198,825 | 0.42% | 27,294,340 |
| 2012-02-29 | 2012-02-27 | 8.623 | 3,330,641 | -147,811 | 0.44% | 28,721,587 |
| 2012-02-28 | 2012-02-24 | 8.646 | 3,478,452 | +94,180 | 0.46% | 30,076,003 |
| 2012-02-27 | 2012-02-23 | 8.440 | 3,384,272 | +85,896 | 0.45% | 28,563,133 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,298,376 | +1,745 | 0.44% | 28,745,940 |
| 2012-02-23 | 2012-02-21 | 8.532 | 3,296,631 | -40,550 | 0.44% | 28,125,875 |
| 2012-02-22 | 2012-02-20 | 8.853 | 3,337,181 | -64,095 | 0.45% | 29,543,356 |
| 2012-02-21 | 2012-02-17 | 8.922 | 3,401,276 | -284,286 | 0.45% | 30,344,797 |
| 2012-02-20 | 2012-02-16 | 8.830 | 3,685,562 | -203,622 | 0.49% | 32,542,972 |
| 2012-02-17 | 2012-02-15 | 9.013 | 3,889,184 | -205,366 | 0.52% | 35,054,502 |
| 2012-02-16 | 2012-02-14 | 9.013 | 4,094,550 | +3,053 | 0.55% | 36,905,533 |
| 2012-02-15 | 2012-02-13 | 9.082 | 4,091,497 | -75,868 | 0.55% | 37,159,527 |
| 2012-02-14 | 2012-02-10 | 9.311 | 4,167,365 | -184,001 | 0.56% | 38,804,343 |
| 2012-02-13 | 2012-02-09 | 9.678 | 4,351,366 | +15,697 | 0.58% | 42,114,420 |
| 2012-02-10 | 2012-02-08 | 9.449 | 4,335,669 | -234,579 | 0.58% | 40,968,126 |
| 2012-02-09 | 2012-02-07 | 9.197 | 4,570,248 | -260,575 | 0.61% | 42,031,694 |
| 2012-02-08 | 2012-02-06 | 9.426 | 4,830,823 | +16,569 | 0.64% | 45,536,087 |
| 2012-02-07 | 2012-02-03 | 9.197 | 4,814,254 | +11,772 | 0.64% | 44,275,771 |
| 2012-02-06 | 2012-02-02 | 9.105 | 4,802,482 | +251,890 | 0.64% | 43,726,932 |
| 2012-02-01 | 2012-01-30 | 9.174 | 4,550,592 | -173,973 | 0.61% | 41,746,556 |
| 2012-01-31 | 2012-01-27 | 9.403 | 4,724,565 | -72,815 | 0.63% | 44,426,126 |
| 2012-01-30 | 2012-01-26 | 9.449 | 4,797,380 | -196,210 | 0.64% | 45,330,874 |
| 2012-01-27 | 2012-01-20 | 9.128 | 4,993,590 | -12,644 | 0.67% | 45,581,510 |
| 2012-01-26 | 2012-01-19 | 9.128 | 5,006,234 | -152,608 | 0.67% | 45,696,925 |
| 2012-01-20 | 2012-01-18 | 9.380 | 5,158,842 | -221,062 | 0.69% | 48,391,412 |
| 2012-01-19 | 2012-01-17 | 9.059 | 5,379,904 | -732,079 | 0.72% | 48,737,627 |
| 2012-01-18 | 2012-01-16 | 8.738 | 6,111,983 | +298,674 | 0.82% | 53,407,208 |
| 2012-01-17 | 2012-01-13 | 8.945 | 5,813,309 | -872 | 0.78% | 51,997,298 |
| 2012-01-16 | 2012-01-12 | 9.128 | 5,814,181 | -132,550 | 0.78% | 53,071,868 |
| 2012-01-13 | 2012-01-11 | 9.059 | 5,946,731 | -34,446 | 0.79% | 53,872,626 |
| 2012-01-12 | 2012-01-10 | 8.945 | 5,981,177 | +36,626 | 0.80% | 53,498,797 |
| 2012-01-11 | 2012-01-09 | 8.555 | 5,944,551 | -79,792 | 0.79% | 50,853,476 |
| 2012-01-10 | 2012-01-06 | 8.555 | 6,024,343 | +8,284 | 0.80% | 51,536,068 |
| 2012-01-09 | 2012-01-05 | 8.669 | 6,016,059 | +32,266 | 0.80% | 52,155,083 |
| 2012-01-06 | 2012-01-04 | 8.486 | 5,983,793 | +37,062 | 0.80% | 50,777,468 |
| 2012-01-05 | 2012-01-03 | 8.302 | 5,946,731 | +18,749 | 0.79% | 49,371,875 |
| 2012-01-04 | 2011-12-30 | 8.165 | 5,927,982 | -211,386 | 0.79% | 48,400,476 |
| 2012-01-03 | 2011-12-29 | 8.142 | 6,139,368 | +176,419 | 0.82% | 49,985,585 |
| 2011-12-30 | 2011-12-28 | 8.302 | 5,962,949 | -1,308 | 0.80% | 49,506,523 |
| 2011-12-29 | 2011-12-23 | 8.509 | 5,964,257 | +10,113 | 0.80% | 50,748,477 |
| 2011-12-28 | 2011-12-22 | 8.417 | 5,954,144 | +17,877 | 0.79% | 50,116,203 |
| 2011-12-23 | 2011-12-21 | 8.440 | 5,936,267 | +7,849 | 0.79% | 50,101,878 |
| 2011-12-22 | 2011-12-20 | 8.417 | 5,928,418 | +1,744 | 0.79% | 49,899,666 |
| 2011-12-21 | 2011-12-19 | 8.417 | 5,926,674 | +872 | 0.79% | 49,884,987 |
| 2011-12-20 | 2011-12-16 | 8.463 | 5,925,802 | +17,894 | 0.79% | 50,149,460 |
| 2011-12-19 | 2011-12-15 | 8.509 | 5,907,908 | +15,261 | 0.79% | 50,269,017 |
| 2011-12-16 | 2011-12-14 | 8.853 | 5,892,647 | -33,574 | 0.79% | 52,166,355 |
| 2011-12-15 | 2011-12-13 | 8.967 | 5,926,221 | +436 | 0.79% | 53,143,158 |
| 2011-12-14 | 2011-12-12 | 9.151 | 5,925,785 | +17,005 | 0.79% | 54,226,496 |
| 2011-12-13 | 2011-12-09 | 9.197 | 5,908,780 | -212,342 | 0.79% | 54,341,917 |
| 2011-12-12 | 2011-12-08 | 9.357 | 6,121,122 | -193,593 | 0.82% | 57,277,487 |
| 2011-12-09 | 2011-12-07 | 9.380 | 6,314,715 | -18,749 | 0.84% | 59,233,831 |
| 2011-12-08 | 2011-12-06 | 9.495 | 6,333,464 | -104,645 | 0.85% | 60,135,982 |
| 2011-12-07 | 2011-12-05 | 9.495 | 6,438,109 | +39,678 | 0.86% | 61,129,582 |
| 2011-12-06 | 2011-12-02 | 9.495 | 6,398,431 | +6,104 | 0.85% | 60,752,841 |
| 2011-12-05 | 2011-12-01 | 9.701 | 6,392,327 | +6,104 | 0.85% | 62,014,338 |
| 2011-12-01 | 2011-11-29 | 9.541 | 6,386,223 | +6,105 | 0.85% | 60,929,858 |
| 2011-11-30 | 2011-11-28 | 9.174 | 6,380,118 | +10,464 | 0.85% | 58,530,396 |
| 2011-11-29 | 2011-11-25 | 9.128 | 6,369,654 | -1,132,431 | 0.85% | 58,142,228 |
| 2011-11-28 | 2011-11-24 | 9.495 | 7,502,085 | -27,033 | 1.00% | 71,231,990 |
| 2011-11-25 | 2011-11-23 | 9.541 | 7,529,118 | +98,105 | 1.00% | 71,834,024 |
| 2011-11-24 | 2011-11-22 | 9.633 | 7,431,013 | -257,689 | 0.99% | 71,579,732 |
| 2011-11-23 | 2011-11-21 | 9.931 | 7,688,702 | -204,493 | 1.03% | 76,354,332 |
| 2011-11-22 | 2011-11-18 | 10.114 | 7,893,195 | -822,772 | 1.05% | 79,833,318 |
| 2011-11-21 | 2011-11-17 | 10.458 | 8,715,967 | +348,817 | 1.16% | 91,153,464 |
| 2011-11-18 | 2011-11-16 | 9.885 | 8,367,150 | -94,532 | 1.12% | 82,708,012 |
| 2011-11-17 | 2011-11-15 | 9.908 | 8,461,682 | -37,934 | 1.13% | 83,836,513 |
| 2011-11-16 | 2011-11-14 | 9.518 | 8,499,616 | +72,380 | 1.13% | 80,898,443 |
| 2011-11-15 | 2011-11-11 | 9.449 | 8,427,236 | -7,413 | 1.12% | 79,629,709 |
| 2011-11-14 | 2011-11-10 | 9.472 | 8,434,649 | +13,953 | 1.13% | 79,893,201 |
| 2011-11-11 | 2011-11-09 | 9.839 | 8,420,696 | +9,592 | 1.12% | 82,851,054 |
| 2011-11-10 | 2011-11-08 | 9.816 | 8,411,104 | -137,782 | 1.12% | 82,563,773 |
| 2011-11-09 | 2011-11-07 | 9.862 | 8,548,886 | -131,242 | 1.14% | 84,308,379 |
| 2011-11-08 | 2011-11-04 | 9.977 | 8,680,128 | +2,616 | 1.16% | 86,598,056 |
| 2011-11-07 | 2011-11-03 | 9.587 | 8,677,512 | -37,498 | 1.16% | 83,188,686 |
| 2011-11-04 | 2011-11-02 | 9.747 | 8,715,010 | +113,801 | 1.16% | 84,947,300 |
| 2011-11-03 | 2011-11-01 | 9.449 | 8,601,209 | -71,943 | 1.15% | 81,273,596 |
| 2011-11-02 | 2011-10-31 | 9.724 | 8,673,152 | -132,550 | 1.16% | 84,340,384 |
| 2011-11-01 | 2011-10-28 | 9.334 | 8,805,702 | -204,494 | 1.18% | 82,196,089 |
| 2011-10-31 | 2011-10-27 | 9.495 | 9,010,196 | -697,633 | 1.20% | 85,551,443 |
| 2011-10-28 | 2011-10-26 | 9.334 | 9,707,829 | -78,484 | 1.30% | 90,616,918 |
| 2011-10-27 | 2011-10-25 | 9.220 | 9,786,313 | -214,086 | 1.31% | 90,227,290 |
| 2011-10-26 | 2011-10-24 | 8.623 | 10,000,399 | +214,086 | 1.33% | 86,237,852 |
| 2011-10-25 | 2011-10-21 | 8.211 | 9,786,313 | -74,124 | 1.31% | 80,351,666 |
| 2011-10-24 | 2011-10-20 | 8.096 | 9,860,437 | -24,417 | 1.32% | 79,829,540 |
| 2011-10-21 | 2011-10-19 | 8.142 | 9,884,854 | +7,848 | 1.32% | 80,480,631 |
| 2011-10-20 | 2011-10-18 | 8.027 | 9,877,006 | -113,365 | 1.32% | 79,284,104 |
| 2011-10-19 | 2011-10-17 | 8.555 | 9,990,371 | +97,669 | 1.33% | 85,463,998 |
| 2011-10-18 | 2011-10-14 | 8.371 | 9,892,702 | -200,570 | 1.32% | 82,813,387 |
| 2011-10-17 | 2011-10-13 | 8.807 | 10,093,272 | -29,213 | 1.35% | 88,890,625 |
| 2011-10-14 | 2011-10-12 | 8.601 | 10,122,485 | +143,451 | 1.35% | 87,058,498 |
| 2011-10-13 | 2011-10-11 | 8.463 | 9,979,034 | -729,027 | 1.33% | 84,451,550 |
| 2011-10-12 | 2011-10-10 | 8.188 | 10,708,061 | +14,824 | 1.43% | 87,674,200 |
| 2011-10-11 | 2011-10-07 | 8.073 | 10,693,237 | -311,754 | 1.43% | 86,326,596 |
| 2011-10-10 | 2011-10-06 | 7.087 | 11,004,991 | +126,010 | 1.47% | 77,990,361 |
| 2011-10-07 | 2011-10-04 | 6.789 | 10,878,981 | +60,606 | 1.45% | 73,853,773 |
| 2011-10-06 | 2011-10-03 | 6.835 | 10,818,375 | -364,513 | 1.44% | 73,938,571 |
| 2011-10-04 | 2011-09-30 | 7.156 | 11,182,888 | -130,806 | 1.49% | 80,020,512 |
| 2011-10-03 | 2011-09-28 | 7.224 | 11,313,694 | -971,840 | 1.51% | 81,734,939 |
| 2011-09-30 | 2011-09-27 | 7.362 | 12,285,534 | -218,010 | 1.64% | 90,446,513 |
| 2011-09-28 | 2011-09-26 | 6.903 | 12,503,544 | +160,891 | 1.67% | 86,316,214 |
| 2011-09-27 | 2011-09-23 | 7.224 | 12,342,653 | +769,577 | 1.65% | 89,168,576 |
| 2011-09-23 | 2011-09-21 | 7.867 | 11,573,076 | -2,616 | 1.54% | 91,040,720 |
| 2011-09-22 | 2011-09-20 | 7.981 | 11,575,692 | -9,593 | 1.54% | 92,388,723 |
| 2011-09-21 | 2011-09-19 | 8.119 | 11,585,285 | +103,337 | 1.55% | 94,059,517 |
| 2011-09-20 | 2011-09-16 | 8.463 | 11,481,948 | -872 | 1.53% | 97,170,559 |
| 2011-09-19 | 2011-09-15 | 8.279 | 11,482,820 | -2,180 | 1.53% | 95,071,100 |
| 2011-09-16 | 2011-09-14 | 8.256 | 11,485,000 | +207,982 | 1.53% | 94,825,744 |
| 2011-09-15 | 2011-09-12 | 8.325 | 11,277,018 | +729,899 | 1.50% | 93,884,448 |
| 2011-09-14 | 2011-09-09 | 8.784 | 10,547,119 | +436 | 1.41% | 92,645,724 |
| 2011-09-12 | 2011-09-08 | 8.761 | 10,546,683 | +479,187 | 1.41% | 92,400,009 |
| 2011-09-09 | 2011-09-07 | 8.601 | 10,067,496 | +46,218 | 1.34% | 86,585,564 |
| 2011-09-08 | 2011-09-06 | 8.463 | 10,021,278 | +212,778 | 1.34% | 84,809,057 |
| 2011-09-07 | 2011-09-05 | 8.440 | 9,808,500 | +304,343 | 1.31% | 82,783,384 |
| 2011-09-06 | 2011-09-02 | 8.646 | 9,504,157 | +178,332 | 1.27% | 82,176,513 |
| 2011-09-05 | 2011-09-01 | 8.784 | 9,325,825 | +65,840 | 1.24% | 81,917,897 |
| 2011-09-02 | 2011-08-31 | 8.853 | 9,259,985 | +480,494 | 1.24% | 81,976,684 |
| 2011-09-01 | 2011-08-30 | 8.876 | 8,779,491 | +390,239 | 1.17% | 77,924,327 |
| 2011-08-31 | 2011-08-29 | 9.042 | 8,389,252 | -9,592 | 1.12% | 75,858,953 |
| 2011-08-30 | 2011-08-26 | 9.042 | 8,398,844 | +194,938 | 1.12% | 75,945,688 |
| 2011-08-29 | 2011-08-25 | 8.807 | 8,203,906 | +511,298 | 1.12% | 72,251,132 |
| 2011-08-26 | 2011-08-24 | 8.854 | 7,692,608 | +388,994 | 1.05% | 68,110,462 |
| 2011-08-25 | 2011-08-23 | 9.207 | 7,303,614 | +264,567 | 1.00% | 67,246,077 |
| 2011-08-24 | 2011-08-22 | 8.948 | 7,039,047 | +656,110 | 0.96% | 62,986,843 |
| 2011-08-23 | 2011-08-19 | 9.160 | 6,382,937 | +425,090 | 0.87% | 58,468,579 |
| 2011-08-22 | 2011-08-18 | 9.349 | 5,957,847 | -127,824 | 0.82% | 55,697,055 |
| 2011-08-19 | 2011-08-17 | 10.267 | 6,085,671 | +239,087 | 0.83% | 62,480,909 |
| 2011-08-18 | 2011-08-16 | 10.079 | 5,846,584 | +321,472 | 0.80% | 58,924,831 |
| 2011-08-17 | 2011-08-15 | 9.419 | 5,525,112 | -397,912 | 0.76% | 52,041,938 |
| 2011-08-16 | 2011-08-12 | 9.066 | 5,923,024 | -1,155,941 | 0.81% | 53,697,814 |
| 2011-08-15 | 2011-08-11 | 9.184 | 7,078,965 | +253,525 | 0.97% | 65,010,986 |
| 2011-08-12 | 2011-08-10 | 8.807 | 6,825,440 | +462,887 | 0.94% | 60,111,095 |
| 2011-08-11 | 2011-08-09 | 9.419 | 6,362,553 | +569,902 | 0.87% | 59,929,932 |
| 2011-08-10 | 2011-08-08 | 10.149 | 5,792,651 | +1,538,820 | 0.79% | 58,790,481 |
| 2011-08-09 | 2011-08-05 | 9.890 | 4,253,831 | -51,385 | 0.58% | 42,070,910 |
| 2011-08-08 | 2011-08-04 | 10.385 | 4,305,216 | -133,345 | 0.59% | 44,708,069 |
| 2011-08-05 | 2011-08-03 | 10.432 | 4,438,561 | +74,316 | 0.61% | 46,301,845 |
| 2011-08-04 | 2011-08-02 | 10.644 | 4,364,245 | -9,342 | 0.60% | 46,451,521 |
| 2011-08-03 | 2011-08-01 | 10.738 | 4,373,587 | +13,164 | 0.60% | 46,962,909 |
| 2011-08-02 | 2011-07-29 | 10.997 | 4,360,423 | -501,106 | 0.60% | 47,951,024 |
| 2011-08-01 | 2011-07-28 | 11.091 | 4,861,529 | +462,462 | 0.67% | 53,919,539 |
| 2011-07-29 | 2011-07-27 | 11.327 | 4,399,067 | -269,238 | 0.60% | 49,826,231 |
| 2011-07-28 | 2011-07-26 | 11.421 | 4,668,305 | -155,853 | 0.64% | 53,315,482 |
| 2011-07-27 | 2011-07-25 | 11.209 | 4,824,158 | +206,812 | 0.66% | 54,073,049 |
| 2011-07-26 | 2011-07-22 | 11.374 | 4,617,346 | -247,580 | 0.63% | 52,516,035 |
| 2011-07-25 | 2011-07-21 | 10.950 | 4,864,926 | +197,045 | 0.67% | 53,269,862 |
| 2011-07-22 | 2011-07-20 | 11.044 | 4,667,881 | +425 | 0.64% | 51,551,938 |
| 2011-07-21 | 2011-07-19 | 11.020 | 4,667,456 | -96,399 | 0.64% | 51,437,336 |
| 2011-07-20 | 2011-07-18 | 11.303 | 4,763,855 | -68,372 | 0.65% | 53,845,839 |
| 2011-07-19 | 2011-07-15 | 11.633 | 4,832,227 | -199,593 | 0.66% | 56,211,692 |
| 2011-07-18 | 2011-07-14 | 11.350 | 5,031,820 | -2,123 | 0.69% | 57,111,625 |
| 2011-07-15 | 2011-07-13 | 11.397 | 5,033,943 | -225,498 | 0.69% | 57,372,799 |
| 2011-07-14 | 2011-07-12 | 11.327 | 5,259,441 | -42,042 | 0.72% | 59,571,295 |
| 2011-07-13 | 2011-07-11 | 11.986 | 5,301,483 | -127,824 | 0.73% | 63,542,974 |
| 2011-07-12 | 2011-07-08 | 12.480 | 5,429,307 | -268,389 | 0.74% | 67,759,883 |
| 2011-07-11 | 2011-07-07 | 12.316 | 5,697,696 | +15,713 | 0.78% | 70,170,302 |
| 2011-07-08 | 2011-07-06 | 12.480 | 5,681,983 | -49,686 | 0.78% | 70,913,379 |
| 2011-07-07 | 2011-07-05 | 12.716 | 5,731,669 | +147,783 | 0.79% | 72,883,168 |
| 2011-07-06 | 2011-07-04 | 12.763 | 5,583,886 | +404,707 | 0.77% | 71,266,956 |
| 2011-07-05 | 2011-06-30 | 11.868 | 5,179,179 | +428,488 | 0.71% | 61,467,258 |
| 2011-07-04 | 2011-06-29 | 11.562 | 4,750,691 | -9,342 | 0.65% | 54,927,604 |
| 2011-06-30 | 2011-06-28 | 11.562 | 4,760,033 | -60,303 | 0.65% | 55,035,617 |
| 2011-06-29 | 2011-06-27 | 11.703 | 4,820,336 | -576,272 | 0.66% | 56,413,894 |
| 2011-06-28 | 2011-06-24 | 11.538 | 5,396,608 | +92,577 | 0.74% | 62,268,633 |
| 2011-06-27 | 2011-06-23 | 11.115 | 5,304,031 | -178,359 | 0.73% | 58,952,256 |
| 2011-06-24 | 2011-06-22 | 11.044 | 5,482,390 | +772,043 | 0.75% | 60,547,351 |
| 2011-06-23 | 2011-06-21 | 11.303 | 4,710,347 | +131,646 | 0.65% | 53,241,039 |
| 2011-06-22 | 2011-06-20 | 10.738 | 4,578,701 | -176,661 | 0.63% | 49,165,392 |
| 2011-06-21 | 2011-06-17 | 11.444 | 4,755,362 | -76,865 | 0.65% | 54,421,716 |
| 2011-06-20 | 2011-06-16 | 11.774 | 4,832,227 | -86,207 | 0.66% | 56,894,425 |
| 2011-06-16 | 2011-06-14 | 12.080 | 4,918,434 | +102,769 | 0.67% | 59,415,067 |
| 2011-06-15 | 2011-06-13 | 11.821 | 4,815,665 | -242,484 | 0.66% | 56,926,222 |
| 2011-06-14 | 2011-06-10 | 11.939 | 5,058,149 | -64,974 | 0.69% | 60,388,182 |
| 2011-06-13 | 2011-06-09 | 11.915 | 5,123,123 | +252,676 | 0.70% | 61,043,255 |
| 2011-06-10 | 2011-06-08 | 12.268 | 4,870,447 | -904,963 | 0.67% | 59,752,891 |
| 2011-06-09 | 2011-06-07 | 12.433 | 5,775,410 | -425 | 0.79% | 71,807,387 |
| 2011-06-08 | 2011-06-03 | 12.598 | 5,775,835 | -9,767 | 0.79% | 72,764,733 |
| 2011-06-07 | 2011-06-02 | 12.575 | 5,785,602 | +7,219 | 0.79% | 72,751,540 |
| 2011-06-03 | 2011-06-01 | 12.669 | 5,778,383 | +1,699 | 0.79% | 73,205,040 |
| 2011-06-02 | 2011-05-31 | 12.951 | 5,776,684 | +17,411 | 0.79% | 74,815,861 |
| 2011-06-01 | 2011-05-30 | 12.575 | 5,759,273 | +87,906 | 0.79% | 72,420,464 |
| 2011-05-31 | 2011-05-27 | 12.975 | 5,671,367 | +33,973 | 0.78% | 73,585,413 |
| 2011-05-30 | 2011-05-26 | 12.480 | 5,637,394 | +5,521 | 0.77% | 70,356,891 |
| 2011-05-27 | 2011-05-25 | 12.363 | 5,631,873 | -112,112 | 0.77% | 69,624,892 |
| 2011-05-26 | 2011-05-24 | 12.669 | 5,743,985 | -211,908 | 0.79% | 72,769,259 |
| 2011-05-25 | 2011-05-23 | 12.763 | 5,955,893 | +23,356 | 0.82% | 76,014,869 |
| 2011-05-24 | 2011-05-20 | 12.834 | 5,932,537 | +48,412 | 0.81% | 76,135,874 |
| 2011-05-23 | 2011-05-19 | 13.305 | 5,884,125 | +425 | 0.81% | 78,285,750 |
| 2011-05-20 | 2011-05-18 | 13.658 | 5,883,700 | -301,938 | 0.81% | 80,358,329 |
| 2011-05-19 | 2011-05-17 | 13.587 | 6,185,638 | +26,754 | 0.85% | 84,045,157 |
| 2011-05-18 | 2011-05-16 | 13.776 | 6,158,884 | +206,813 | 0.84% | 84,841,878 |
| 2011-05-17 | 2011-05-13 | 13.917 | 5,952,071 | -71,769 | 0.82% | 82,833,872 |
| 2011-05-16 | 2011-05-12 | 13.446 | 6,023,840 | +180,059 | 0.83% | 80,995,691 |
| 2011-05-13 | 2011-05-11 | 13.893 | 5,843,781 | -29,727 | 0.80% | 81,189,212 |
| 2011-05-12 | 2011-05-09 | 13.540 | 5,873,508 | +425 | 0.80% | 79,527,584 |
| 2011-05-09 | 2011-05-05 | 13.564 | 5,873,083 | -144,726 | 0.80% | 79,660,128 |
| 2011-05-06 | 2011-05-04 | 13.352 | 6,017,809 | +137,591 | 0.82% | 80,347,772 |
| 2011-05-05 | 2011-05-03 | 13.752 | 5,880,218 | -446,324 | 0.81% | 80,864,640 |
| 2011-05-04 | 2011-04-29 | 13.469 | 6,326,542 | +19,535 | 0.87% | 85,214,756 |
| 2011-05-03 | 2011-04-28 | 13.634 | 6,307,007 | +49,261 | 0.86% | 85,991,249 |
| 2011-04-29 | 2011-04-27 | 14.938 | 6,257,746 | -16,434 | 0.86% | 93,479,132 |
| 2011-04-28 | 2011-04-26 | 15.155 | 6,274,180 | -160,814 | 0.86% | 95,087,342 |
| 2011-04-27 | 2011-04-21 | 15.011 | 6,434,994 | +246,968 | 0.90% | 96,592,770 |
| 2011-04-26 | 2011-04-20 | 15.493 | 6,188,026 | +261,885 | 0.87% | 95,872,323 |
| 2011-04-21 | 2011-04-19 | 15.590 | 5,926,141 | -50,968 | 0.83% | 92,386,941 |
| 2011-04-20 | 2011-04-18 | 15.928 | 5,977,109 | -307,135 | 0.84% | 95,200,932 |
| 2011-04-19 | 2011-04-15 | 15.517 | 6,284,244 | -229,564 | 0.88% | 97,514,703 |
| 2011-04-18 | 2011-04-14 | 15.155 | 6,513,808 | -48,482 | 0.91% | 98,718,986 |
| 2011-04-15 | 2011-04-13 | 15.179 | 6,562,290 | +64,643 | 0.92% | 99,612,114 |
| 2011-04-14 | 2011-04-12 | 15.228 | 6,497,647 | -557,335 | 0.91% | 98,944,478 |
| 2011-04-13 | 2011-04-11 | 15.011 | 7,054,982 | +500,565 | 0.99% | 105,899,128 |
| 2011-04-12 | 2011-04-08 | 14.866 | 6,554,417 | -922,986 | 0.92% | 97,436,320 |
| 2011-04-11 | 2011-04-07 | 13.297 | 7,477,403 | -665,073 | 1.05% | 99,427,948 |
| 2011-04-08 | 2011-04-06 | 12.959 | 8,142,476 | -670,459 | 1.14% | 105,520,506 |
| 2011-04-07 | 2011-04-04 | 13.080 | 8,812,935 | -4,972 | 1.24% | 115,272,562 |
| 2011-04-06 | 2011-04-01 | 13.008 | 8,817,907 | +48,482 | 1.24% | 114,699,195 |
| 2011-04-04 | 2011-03-31 | 12.863 | 8,769,425 | -77,489 | 1.23% | 112,798,784 |
| 2011-04-01 | 2011-03-30 | 12.983 | 8,846,914 | +58,427 | 1.24% | 114,863,005 |
| 2011-03-31 | 2011-03-29 | 13.225 | 8,788,487 | +60,499 | 1.23% | 116,225,324 |
| 2011-03-30 | 2011-03-28 | 13.249 | 8,727,988 | -57,598 | 1.23% | 115,635,871 |
| 2011-03-29 | 2011-03-25 | 13.176 | 8,785,586 | -75,002 | 1.23% | 115,762,919 |
| 2011-03-28 | 2011-03-24 | 13.249 | 8,860,588 | -182,740 | 1.24% | 117,392,670 |
| 2011-03-25 | 2011-03-23 | 13.587 | 9,043,328 | +2,901 | 1.27% | 122,869,126 |
| 2011-03-24 | 2011-03-22 | 13.225 | 9,040,427 | +113,953 | 1.27% | 119,557,161 |
| 2011-03-23 | 2011-03-21 | 12.670 | 8,926,474 | -578,468 | 1.25% | 113,095,504 |
| 2011-03-22 | 2011-03-18 | 12.452 | 9,504,942 | +107,324 | 1.33% | 118,360,084 |
| 2011-03-21 | 2011-03-17 | 12.187 | 9,397,618 | +670,044 | 1.32% | 114,528,944 |
| 2011-03-18 | 2011-03-16 | 12.718 | 8,727,574 | +113,539 | 1.23% | 110,996,746 |
| 2011-03-17 | 2011-03-15 | 12.452 | 8,614,035 | +466,587 | 1.21% | 107,266,084 |
| 2011-03-16 | 2011-03-14 | 12.983 | 8,147,448 | -502,589 | 1.14% | 105,781,559 |
| 2011-03-15 | 2011-03-11 | 13.056 | 8,650,037 | +321,969 | 1.21% | 112,933,119 |
| 2011-03-14 | 2011-03-10 | 13.514 | 8,328,068 | -237,022 | 1.17% | 112,548,155 |
| 2011-03-11 | 2011-03-09 | 14.021 | 8,565,090 | +23,619 | 1.20% | 120,092,021 |
| 2011-03-10 | 2011-03-08 | 13.973 | 8,541,471 | +208,431 | 1.20% | 119,348,599 |
| 2011-03-09 | 2011-03-07 | 13.732 | 8,333,040 | -79,146 | 1.17% | 114,425,238 |
| 2011-03-08 | 2011-03-04 | 13.225 | 8,412,186 | +2,853 | 1.18% | 111,248,846 |
| 2011-03-07 | 2011-03-03 | 12.742 | 8,409,333 | +329,428 | 1.18% | 107,152,316 |
| 2011-03-04 | 2011-03-02 | 13.080 | 8,079,905 | -414 | 1.13% | 105,684,582 |
| 2011-03-03 | 2011-03-01 | 13.201 | 8,080,319 | +212,989 | 1.13% | 106,664,997 |
| 2011-03-02 | 2011-02-28 | 12.887 | 7,867,330 | -53,869 | 1.10% | 101,385,236 |
| 2011-03-01 | 2011-02-25 | 13.176 | 7,921,199 | +290,891 | 1.11% | 104,373,358 |
| 2011-02-28 | 2011-02-24 | 13.394 | 7,630,308 | +63,400 | 1.07% | 102,197,705 |
| 2011-02-25 | 2011-02-23 | 13.780 | 7,566,908 | +263,543 | 1.06% | 104,270,307 |
| 2011-02-24 | 2011-02-22 | 14.238 | 7,303,365 | -194,343 | 1.03% | 103,987,493 |
| 2011-02-22 | 2011-02-18 | 14.890 | 7,497,708 | -93,234 | 1.05% | 111,639,987 |
| 2011-02-21 | 2011-02-17 | 14.697 | 7,590,942 | -31,493 | 1.07% | 111,562,710 |
| 2011-02-18 | 2011-02-16 | 14.866 | 7,622,435 | -6,630 | 1.07% | 113,313,207 |
| 2011-02-17 | 2011-02-15 | 14.721 | 7,629,065 | +3,315 | 1.07% | 112,307,107 |
| 2011-02-16 | 2011-02-14 | 14.962 | 7,625,750 | -108,566 | 1.07% | 114,098,607 |
| 2011-02-15 | 2011-02-11 | 14.383 | 7,734,316 | +38,123 | 1.09% | 111,243,402 |
| 2011-02-14 | 2011-02-10 | 14.455 | 7,696,193 | -386,613 | 1.08% | 111,252,265 |
| 2011-02-11 | 2011-02-09 | 15.686 | 8,082,806 | +353,877 | 1.13% | 126,789,008 |
| 2011-02-10 | 2011-02-08 | 15.638 | 7,728,929 | -157,048 | 1.09% | 120,864,961 |
| 2011-02-09 | 2011-02-07 | 15.710 | 7,885,977 | -23,620 | 1.11% | 123,891,807 |
| 2011-02-08 | 2011-02-02 | 15.662 | 7,909,597 | +271,416 | 1.11% | 123,881,126 |
| 2011-02-07 | 2011-01-31 | 15.107 | 7,638,181 | -2,900 | 1.07% | 115,390,584 |
| 2011-02-01 | 2011-01-28 | 15.324 | 7,641,081 | +140,058 | 1.07% | 117,093,994 |
| 2011-01-31 | 2011-01-27 | 15.614 | 7,501,023 | -65,056 | 1.05% | 117,119,947 |
| 2011-01-28 | 2011-01-26 | 15.228 | 7,566,079 | +49,725 | 1.06% | 115,214,283 |
| 2011-01-27 | 2011-01-25 | 15.011 | 7,516,354 | +11,602 | 1.06% | 112,824,574 |
| 2011-01-26 | 2011-01-24 | 15.276 | 7,504,752 | -195,171 | 1.05% | 114,642,631 |
| 2011-01-25 | 2011-01-21 | 16.169 | 7,699,923 | +481,919 | 1.08% | 124,499,405 |
| 2011-01-24 | 2011-01-20 | 16.024 | 7,218,004 | +97,792 | 1.01% | 115,662,157 |
| 2011-01-21 | 2011-01-19 | 16.483 | 7,120,212 | +415 | 1.00% | 117,359,897 |
| 2011-01-19 | 2011-01-17 | 16.410 | 7,119,797 | -24,400 | 1.00% | 116,837,597 |
| 2011-01-18 | 2011-01-14 | 16.845 | 7,144,197 | -108,152 | 1.00% | 120,341,366 |
| 2011-01-17 | 2011-01-13 | 16.796 | 7,252,349 | -64,228 | 1.02% | 121,813,108 |
| 2011-01-14 | 2011-01-12 | 17.158 | 7,316,577 | -914,941 | 1.03% | 125,540,438 |
| 2011-01-13 | 2011-01-11 | 17.544 | 8,231,518 | -365,065 | 1.16% | 144,417,703 |
| 2011-01-12 | 2011-01-10 | 17.400 | 8,596,583 | -416,861 | 1.21% | 149,577,826 |
| 2011-01-11 | 2011-01-07 | 17.738 | 9,013,444 | -555,263 | 1.27% | 159,876,339 |
| 2011-01-10 | 2011-01-06 | 18.100 | 9,568,707 | -109,396 | 1.34% | 173,189,122 |
| 2011-01-07 | 2011-01-05 | 17.979 | 9,678,103 | +125,556 | 1.36% | 174,001,344 |
| 2011-01-06 | 2011-01-04 | 17.906 | 9,552,547 | +113,953 | 1.34% | 171,052,403 |
| 2011-01-05 | 2011-01-03 | 17.110 | 9,438,594 | +39,366 | 1.33% | 161,495,205 |
| 2011-01-04 | 2010-12-31 | 16.434 | 9,399,228 | +27,349 | 1.32% | 154,470,441 |
| 2011-01-03 | 2010-12-29 | 16.507 | 9,371,879 | +372,938 | 1.32% | 154,699,484 |
| 2010-12-21 | 2010-12-17 | 17.038 | 8,998,941 | +125,970 | 1.26% | 153,321,195 |
| 2010-12-20 | 2010-12-16 | 17.520 | 8,872,971 | -27,033 | 1.25% | 155,457,534 |
| 2010-12-17 | 2010-12-15 | 17.906 | 8,900,004 | -1,319,371 | 1.25% | 159,367,661 |
| 2010-12-16 | 2010-12-14 | 17.931 | 10,219,375 | -208,846 | 1.43% | 183,239,560 |
| 2010-12-15 | 2010-12-13 | 17.593 | 10,428,221 | +66,301 | 1.46% | 183,461,038 |
| 2010-12-14 | 2010-12-10 | 16.652 | 10,361,920 | -14,918 | 1.45% | 172,542,234 |
| 2010-12-13 | 2010-12-09 | 17.134 | 10,376,838 | -333,158 | 1.46% | 177,799,066 |
| 2010-12-10 | 2010-12-08 | 17.738 | 10,709,996 | -205,530 | 1.50% | 189,969,001 |
| 2010-12-09 | 2010-12-07 | 18.027 | 10,915,526 | -147,518 | 1.53% | 196,775,653 |
| 2010-12-08 | 2010-12-06 | 18.124 | 11,063,044 | +49,725 | 1.55% | 200,502,904 |
| 2010-12-07 | 2010-12-03 | 18.437 | 11,013,319 | +287,577 | 1.55% | 203,056,861 |
| 2010-12-06 | 2010-12-02 | 18.268 | 10,725,742 | +48,068 | 1.51% | 195,942,803 |
| 2010-12-03 | 2010-12-01 | 18.655 | 10,677,674 | +103,593 | 1.50% | 199,187,574 |
| 2010-12-02 | 2010-11-30 | 18.630 | 10,574,081 | -423,491 | 1.48% | 196,999,908 |
| 2010-12-01 | 2010-11-29 | 18.848 | 10,997,572 | -319,069 | 1.54% | 207,278,348 |
| 2010-11-30 | 2010-11-26 | 19.330 | 11,316,641 | +368,794 | 1.59% | 218,754,072 |
| 2010-11-29 | 2010-11-25 | 18.751 | 10,947,847 | +8,287 | 1.54% | 205,284,344 |
| 2010-11-26 | 2010-11-24 | 18.003 | 10,939,560 | -26,105 | 1.54% | 196,944,915 |
| 2010-11-25 | 2010-11-23 | 18.655 | 10,965,665 | +72,930 | 1.54% | 204,559,926 |
| 2010-11-24 | 2010-11-22 | 19.644 | 10,892,735 | -71,401 | 1.53% | 213,977,167 |
| 2010-11-23 | 2010-11-19 | 19.692 | 10,964,136 | +25,691 | 1.54% | 215,908,959 |
| 2010-11-22 | 2010-11-18 | 19.403 | 10,938,445 | -670,872 | 1.54% | 212,235,353 |
| 2010-11-19 | 2010-11-17 | 17.738 | 11,609,317 | +791,456 | 1.63% | 205,920,745 |
| 2010-11-18 | 2010-11-16 | 18.534 | 10,817,861 | -915,177 | 1.52% | 200,497,383 |
| 2010-11-17 | 2010-11-15 | 18.920 | 11,733,038 | -191,441 | 1.65% | 221,989,601 |
| 2010-11-16 | 2010-11-12 | 18.872 | 11,924,479 | -508,025 | 1.67% | 225,036,133 |
| 2010-11-15 | 2010-11-11 | 19.620 | 12,432,504 | +29,007 | 1.75% | 243,924,399 |
| 2010-11-12 | 2010-11-10 | 19.306 | 12,403,497 | -196,414 | 1.74% | 239,463,995 |
| 2010-11-11 | 2010-11-09 | 19.644 | 12,599,911 | -232,880 | 1.77% | 247,512,977 |
| 2010-11-10 | 2010-11-08 | 20.103 | 12,832,791 | -1,207,903 | 1.80% | 257,971,788 |
| 2010-11-09 | 2010-11-05 | 19.161 | 14,040,694 | -590,071 | 1.97% | 269,038,955 |
| 2010-11-08 | 2010-11-04 | 18.679 | 14,630,765 | +3,425,977 | 2.05% | 273,283,925 |
| 2010-11-05 | 2010-11-03 | 18.051 | 11,204,788 | +379,153 | 1.57% | 202,260,619 |
| 2010-11-04 | 2010-11-02 | 18.293 | 10,825,635 | +1,290,365 | 1.52% | 198,028,946 |
| 2010-11-03 | 2010-11-01 | 17.762 | 9,535,270 | -1,504,932 | 1.34% | 169,362,361 |
| 2010-11-02 | 2010-10-29 | 16.627 | 11,040,202 | -210,503 | 1.55% | 183,570,264 |
| 2010-11-01 | 2010-10-28 | 17.182 | 11,250,705 | -2,477,965 | 1.58% | 193,315,119 |
| 2010-10-29 | 2010-10-27 | 17.351 | 13,728,670 | +1,942,592 | 1.93% | 238,211,897 |
| 2010-10-28 | 2010-10-26 | 15.541 | 11,786,078 | +586,756 | 1.65% | 183,172,920 |
| 2010-10-27 | 2010-10-25 | 15.493 | 11,199,322 | +1,518,271 | 1.58% | 173,513,332 |
| 2010-10-26 | 2010-10-22 | 14.480 | 9,681,051 | +292,549 | 1.37% | 140,177,997 |
| 2010-10-22 | 2010-10-20 | 13.925 | 9,388,502 | +42,266 | 1.33% | 130,730,887 |
| 2010-10-21 | 2010-10-19 | 13.973 | 9,346,236 | +4,144 | 1.33% | 130,593,451 |
| 2010-10-20 | 2010-10-18 | 13.780 | 9,342,092 | +72,930 | 1.33% | 128,731,947 |
| 2010-10-19 | 2010-10-15 | 13.997 | 9,269,162 | +84,532 | 1.32% | 129,740,198 |
| 2010-10-18 | 2010-10-14 | 13.997 | 9,184,630 | -84,532 | 1.30% | 128,557,006 |
| 2010-10-15 | 2010-10-13 | 14.118 | 9,269,162 | -157,463 | 1.32% | 130,858,648 |
| 2010-10-14 | 2010-10-12 | 13.997 | 9,426,625 | +250,283 | 1.34% | 131,944,203 |
| 2010-10-13 | 2010-10-11 | 14.504 | 9,176,342 | -227,078 | 1.30% | 133,091,449 |
| 2010-10-12 | 2010-10-08 | 14.504 | 9,403,420 | -13,260 | 1.34% | 136,384,934 |
| 2010-10-11 | 2010-10-07 | 14.480 | 9,416,680 | -93,649 | 1.34% | 136,350,004 |
| 2010-10-08 | 2010-10-06 | 14.721 | 9,510,329 | +135,087 | 1.36% | 140,001,106 |
| 2010-10-07 | 2010-10-05 | 14.142 | 9,375,242 | +4,144 | 1.34% | 132,582,497 |
| 2010-10-06 | 2010-10-04 | 13.780 | 9,371,098 | +37,293 | 1.36% | 129,131,644 |
| 2010-10-05 | 2010-09-30 | 13.297 | 9,333,805 | +367,966 | 1.35% | 124,112,754 |
| 2010-10-04 | 2010-09-29 | 13.345 | 8,965,839 | +443,381 | 1.30% | 119,652,605 |
| 2010-09-30 | 2010-09-28 | 13.345 | 8,522,458 | -250,282 | 1.24% | 113,735,513 |
| 2010-09-29 | 2010-09-27 | 13.707 | 8,772,740 | +577,767 | 1.28% | 120,251,274 |
| 2010-09-28 | 2010-09-24 | 12.670 | 8,194,973 | +39,780 | 1.19% | 103,827,625 |
| 2010-09-27 | 2010-09-22 | 12.597 | 8,155,193 | +71,273 | 1.19% | 102,733,205 |
| 2010-09-24 | 2010-09-21 | 13.158 | 8,083,920 | -279,289 | 1.18% | 106,367,493 |
| 2010-09-22 | 2010-09-20 | 12.912 | 8,363,209 | +38,349 | 1.22% | 107,981,634 |
| 2010-09-21 | 2010-09-17 | 12.961 | 8,324,860 | -296,263 | 1.24% | 107,896,745 |
| 2010-09-20 | 2010-09-16 | 12.764 | 8,621,123 | -62,500 | 1.28% | 110,037,131 |
| 2010-09-17 | 2010-09-15 | 12.985 | 8,683,623 | -168,829 | 1.29% | 112,760,563 |
| 2010-09-16 | 2010-09-14 | 13.084 | 8,852,452 | -280,029 | 1.31% | 115,825,387 |
| 2010-09-15 | 2010-09-13 | 13.035 | 9,132,481 | -28,409 | 1.36% | 119,039,230 |
| 2010-09-14 | 2010-09-10 | 12.838 | 9,160,890 | -20,292 | 1.36% | 117,603,718 |
| 2010-09-13 | 2010-09-09 | 13.035 | 9,181,182 | +178,570 | 1.36% | 119,674,033 |
| 2010-09-10 | 2010-09-08 | 12.690 | 9,002,612 | +97,401 | 1.34% | 114,240,849 |
| 2010-09-09 | 2010-09-07 | 12.788 | 8,905,211 | +54,383 | 1.32% | 113,882,563 |
| 2010-09-08 | 2010-09-06 | 13.059 | 8,850,828 | +112,011 | 1.31% | 115,586,052 |
| 2010-09-07 | 2010-09-03 | 13.281 | 8,738,817 | -132,303 | 1.30% | 116,061,203 |
| 2010-09-06 | 2010-09-02 | 13.084 | 8,871,120 | -287,335 | 1.32% | 116,069,639 |
| 2010-09-03 | 2010-09-01 | 12.714 | 9,158,455 | -36,525 | 1.36% | 116,444,124 |
| 2010-09-02 | 2010-08-31 | 12.296 | 9,194,980 | -248,374 | 1.36% | 113,056,879 |
| 2010-09-01 | 2010-08-30 | 12.172 | 9,443,354 | +5,682 | 1.40% | 114,947,327 |
| 2010-08-31 | 2010-08-27 | 12.000 | 9,437,672 | +6,493 | 1.40% | 113,250,336 |
| 2010-08-30 | 2010-08-26 | 12.049 | 9,431,179 | +97,402 | 1.40% | 113,637,195 |
| 2010-08-27 | 2010-08-25 | 12.296 | 9,333,777 | +176,134 | 1.39% | 114,763,458 |
| 2010-08-26 | 2010-08-24 | 12.542 | 9,157,643 | +21,104 | 1.36% | 114,854,271 |
| 2010-08-25 | 2010-08-23 | 12.912 | 9,136,539 | +42,207 | 1.36% | 117,966,490 |
| 2010-08-24 | 2010-08-20 | 13.454 | 9,094,332 | +212,660 | 1.35% | 122,351,446 |
| 2010-08-23 | 2010-08-19 | 13.626 | 8,881,672 | +692,362 | 1.32% | 121,022,333 |
| 2010-08-20 | 2010-08-18 | 13.872 | 8,189,310 | +107,142 | 1.22% | 113,606,025 |
| 2010-08-19 | 2010-08-17 | 13.380 | 8,082,168 | +240,257 | 1.20% | 108,136,762 |
| 2010-08-18 | 2010-08-16 | 13.503 | 7,841,911 | -111,200 | 1.16% | 105,888,337 |
| 2010-08-17 | 2010-08-13 | 14.045 | 7,953,111 | +26,785 | 1.18% | 111,701,128 |
| 2010-08-16 | 2010-08-12 | 13.799 | 7,926,326 | -6,493 | 1.18% | 109,371,865 |
| 2010-08-13 | 2010-08-11 | 14.119 | 7,932,819 | -129,057 | 1.18% | 112,002,528 |
| 2010-08-12 | 2010-08-10 | 14.045 | 8,061,876 | +27,597 | 1.20% | 113,228,728 |
| 2010-08-11 | 2010-08-09 | 14.316 | 8,034,279 | +114,446 | 1.19% | 115,018,765 |
| 2010-08-10 | 2010-08-06 | 14.365 | 7,919,833 | -87,661 | 1.18% | 113,770,650 |
| 2010-08-09 | 2010-08-05 | 14.094 | 8,007,494 | -122,563 | 1.19% | 112,859,549 |
| 2010-08-06 | 2010-08-04 | 14.316 | 8,130,057 | -334,412 | 1.21% | 116,389,923 |
| 2010-08-05 | 2010-08-03 | 13.626 | 8,464,469 | -133,116 | 1.26% | 115,337,494 |
| 2010-08-04 | 2010-08-02 | 13.355 | 8,597,585 | -40,583 | 1.28% | 114,821,026 |
| 2010-08-03 | 2010-07-30 | 13.306 | 8,638,168 | +19,480 | 1.28% | 114,937,320 |
| 2010-08-02 | 2010-07-29 | 13.429 | 8,618,688 | -12,987 | 1.28% | 115,739,958 |
| 2010-07-30 | 2010-07-28 | 13.330 | 8,631,675 | -39,772 | 1.28% | 115,063,612 |
| 2010-07-29 | 2010-07-27 | 13.232 | 8,671,447 | +36,525 | 1.29% | 114,739,121 |
| 2010-07-27 | 2010-07-23 | 13.256 | 8,634,922 | -43,830 | 1.28% | 114,468,595 |
| 2010-07-26 | 2010-07-22 | 13.552 | 8,678,752 | +358,762 | 1.29% | 117,615,789 |
| 2010-07-23 | 2010-07-21 | 13.183 | 8,319,990 | -140,141 | 1.23% | 109,678,688 |
| 2010-07-22 | 2010-07-20 | 12.887 | 8,460,131 | -2,435 | 1.26% | 109,024,583 |
| 2010-07-21 | 2010-07-19 | 12.813 | 8,462,566 | +31,656 | 1.26% | 108,430,403 |
| 2010-07-20 | 2010-07-16 | 13.133 | 8,430,910 | -812 | 1.25% | 110,725,416 |
| 2010-07-19 | 2010-07-15 | 13.059 | 8,431,722 | -4,870 | 1.25% | 110,112,800 |
| 2010-07-16 | 2010-07-14 | 13.429 | 8,436,592 | -8,523 | 1.25% | 113,294,599 |
| 2010-07-15 | 2010-07-13 | 13.330 | 8,445,115 | -19,480 | 1.25% | 112,576,694 |
| 2010-07-14 | 2010-07-12 | 13.256 | 8,464,595 | -474,021 | 1.26% | 112,210,660 |
| 2010-07-13 | 2010-07-09 | 13.109 | 8,938,616 | +414,768 | 1.33% | 117,173,006 |
| 2010-07-12 | 2010-07-08 | 12.936 | 8,523,848 | +34,903 | 1.27% | 110,265,756 |
| 2010-07-09 | 2010-07-07 | 12.838 | 8,488,945 | -132,178 | 1.26% | 108,977,566 |
| 2010-07-08 | 2010-07-06 | 12.517 | 8,621,123 | -36,120 | 1.28% | 107,912,862 |
| 2010-07-07 | 2010-07-05 | 12.222 | 8,657,243 | +11,364 | 1.29% | 105,805,183 |
| 2010-07-06 | 2010-07-02 | 12.369 | 8,645,879 | -135,145 | 1.28% | 106,944,519 |
| 2010-07-05 | 2010-06-30 | 12.591 | 8,781,024 | -78,733 | 1.30% | 110,563,486 |
| 2010-07-02 | 2010-06-29 | 12.690 | 8,859,757 | -60,064 | 1.32% | 112,428,055 |
| 2010-06-30 | 2010-06-28 | 13.133 | 8,919,821 | +23,539 | 1.32% | 117,146,416 |
| 2010-06-29 | 2010-06-25 | 13.306 | 8,896,282 | +240,257 | 1.32% | 118,371,720 |
| 2010-06-28 | 2010-06-24 | 13.601 | 8,656,025 | -491,066 | 1.28% | 117,734,363 |
| 2010-06-25 | 2010-06-23 | 13.626 | 9,147,091 | -1,022,030 | 1.36% | 124,638,952 |
| 2010-06-24 | 2010-06-22 | 13.774 | 10,169,121 | +982,132 | 1.51% | 140,068,630 |
| 2010-06-23 | 2010-06-21 | 13.996 | 9,186,989 | -210,225 | 1.36% | 128,578,155 |
| 2010-06-22 | 2010-06-18 | 13.897 | 9,397,214 | +156,654 | 1.39% | 130,594,197 |
| 2010-06-21 | 2010-06-17 | 13.528 | 9,240,560 | -38,961 | 1.37% | 125,001,808 |
| 2010-06-18 | 2010-06-15 | 13.429 | 9,279,521 | -16,233 | 1.38% | 124,614,254 |
| 2010-06-17 | 2010-06-14 | 13.478 | 9,295,754 | -7,305 | 1.38% | 125,290,346 |
| 2010-06-15 | 2010-06-11 | 13.256 | 9,303,059 | -8,117 | 1.38% | 123,325,734 |
| 2010-06-14 | 2010-06-10 | 13.059 | 9,311,176 | -3,247 | 1.38% | 121,597,897 |
| 2010-06-11 | 2010-06-09 | 13.232 | 9,314,423 | +4,870 | 1.38% | 123,246,871 |
| 2010-06-10 | 2010-06-08 | 13.306 | 9,309,553 | +4,059 | 1.38% | 123,870,602 |
| 2010-06-09 | 2010-06-07 | 13.306 | 9,305,494 | +27,597 | 1.38% | 123,816,594 |
| 2010-06-08 | 2010-06-04 | 13.552 | 9,277,897 | +34,902 | 1.38% | 125,735,495 |
| 2010-06-07 | 2010-06-03 | 13.552 | 9,242,995 | -2,435 | 1.37% | 125,262,498 |
| 2010-06-04 | 2010-06-02 | 13.355 | 9,245,430 | -12,175 | 1.37% | 123,473,017 |
| 2010-06-02 | 2010-05-31 | 13.675 | 9,257,605 | -90,503 | 1.37% | 126,601,044 |
| 2010-06-01 | 2010-05-28 | 13.922 | 9,348,108 | +202,920 | 1.39% | 130,142,105 |
| 2010-05-31 | 2010-05-27 | 13.897 | 9,145,188 | +143,667 | 1.36% | 127,091,762 |
| 2010-05-28 | 2010-05-26 | 13.429 | 9,001,521 | -81,168 | 1.34% | 120,881,005 |
| 2010-05-27 | 2010-05-25 | 13.306 | 9,082,689 | -3,246 | 1.35% | 120,852,006 |
| 2010-05-26 | 2010-05-24 | 14.193 | 9,085,935 | -14,611 | 1.35% | 128,954,876 |
| 2010-05-25 | 2010-05-20 | 13.946 | 9,100,546 | -413,144 | 1.35% | 126,919,847 |
| 2010-05-24 | 2010-05-19 | 14.439 | 9,513,690 | -103,083 | 1.41% | 137,370,118 |
| 2010-05-20 | 2010-05-18 | 14.267 | 9,616,773 | +60,876 | 1.43% | 137,199,835 |
| 2010-05-19 | 2010-05-17 | 14.316 | 9,555,897 | -145,291 | 1.42% | 136,802,254 |
| 2010-05-18 | 2010-05-14 | 14.760 | 9,701,188 | -406,525 | 1.44% | 143,184,960 |
| 2010-05-17 | 2010-05-13 | 14.784 | 10,107,713 | -4,059 | 1.50% | 149,434,134 |
| 2010-05-14 | 2010-05-12 | 14.390 | 10,111,772 | +6,494 | 1.50% | 145,507,633 |
| 2010-05-13 | 2010-05-11 | 14.439 | 10,105,278 | -81,980 | 1.50% | 145,912,178 |
| 2010-05-12 | 2010-05-10 | 14.488 | 10,187,258 | -749,180 | 1.51% | 147,597,938 |
| 2010-05-11 | 2010-05-07 | 14.119 | 10,936,438 | -156,654 | 1.62% | 154,410,268 |
| 2010-05-10 | 2010-05-06 | 14.291 | 11,093,092 | +212,248 | 1.65% | 158,535,405 |
| 2010-05-07 | 2010-05-05 | 14.833 | 10,880,844 | +30,318 | 1.62% | 161,400,447 |
| 2010-05-06 | 2010-05-04 | 15.548 | 10,850,526 | -124,186 | 1.61% | 168,704,167 |
| 2010-05-05 | 2010-05-03 | 15.951 | 10,974,712 | +89,284 | 1.63% | 175,060,347 |
| 2010-05-04 | 2010-04-30 | 15.699 | 10,885,428 | +274,205 | 1.62% | 170,888,748 |
| 2010-05-03 | 2010-04-29 | 16.507 | 10,611,223 | +148,974 | 1.61% | 175,154,284 |
| 2010-04-30 | 2010-04-28 | 16.936 | 10,462,249 | -17,433 | 1.59% | 177,184,263 |
| 2010-04-29 | 2010-04-27 | 16.885 | 10,479,682 | -127,579 | 1.59% | 176,950,501 |
| 2010-04-28 | 2010-04-26 | 17.163 | 10,607,261 | +820,149 | 1.61% | 182,049,605 |
| 2010-04-27 | 2010-04-23 | 16.355 | 9,787,112 | +503,184 | 1.49% | 160,068,965 |
| 2010-04-26 | 2010-04-22 | 16.355 | 9,283,928 | +690,985 | 1.41% | 151,839,352 |
| 2010-04-23 | 2010-04-21 | 15.522 | 8,592,943 | -151,351 | 1.31% | 133,381,200 |
| 2010-04-22 | 2010-04-20 | 15.270 | 8,744,294 | -83,204 | 1.33% | 133,523,497 |
| 2010-04-21 | 2010-04-19 | 15.295 | 8,827,498 | +19,811 | 1.34% | 135,016,805 |
| 2010-04-20 | 2010-04-16 | 15.497 | 8,807,687 | +110,145 | 1.34% | 136,492,195 |
| 2010-04-19 | 2010-04-15 | 15.245 | 8,697,542 | -180,670 | 1.32% | 132,590,084 |
| 2010-04-16 | 2010-04-14 | 15.371 | 8,878,212 | -384,321 | 1.35% | 136,464,716 |
| 2010-04-15 | 2010-04-13 | 15.295 | 9,262,533 | -45,168 | 1.41% | 141,670,676 |
| 2010-04-14 | 2010-04-12 | 14.437 | 9,307,701 | +843,922 | 1.42% | 134,374,241 |
| 2010-04-13 | 2010-04-09 | 14.285 | 8,463,779 | -166,407 | 1.29% | 120,908,914 |
| 2010-04-12 | 2010-04-08 | 14.058 | 8,630,186 | -30,905 | 1.31% | 121,325,733 |
| 2010-04-09 | 2010-04-07 | 14.538 | 8,661,091 | +223,461 | 1.32% | 125,913,605 |
| 2010-04-08 | 2010-04-01 | 13.882 | 8,437,630 | -175,916 | 1.28% | 117,128,003 |
| 2010-04-07 | 2010-03-31 | 13.099 | 8,613,546 | +248,818 | 1.31% | 112,830,603 |
| 2010-04-01 | 2010-03-30 | 13.983 | 8,364,728 | +288,439 | 1.27% | 116,960,485 |
| 2010-03-31 | 2010-03-29 | 14.210 | 8,076,289 | +292,401 | 1.23% | 114,761,924 |
| 2010-03-30 | 2010-03-26 | 14.235 | 7,783,888 | +804,301 | 1.18% | 110,803,443 |
| 2010-03-29 | 2010-03-25 | 14.790 | 6,979,587 | +19,810 | 1.06% | 103,229,759 |
| 2010-03-26 | 2010-03-24 | 15.068 | 6,959,777 | +119,655 | 1.06% | 104,869,025 |
| 2010-03-25 | 2010-03-23 | 14.689 | 6,840,122 | +6,339 | 1.04% | 100,476,479 |
| 2010-03-24 | 2010-03-22 | 15.850 | 6,833,783 | -163,237 | 1.04% | 108,317,443 |
| 2010-03-23 | 2010-03-19 | 16.229 | 6,997,020 | +156,105 | 1.06% | 113,553,797 |
| 2010-03-22 | 2010-03-18 | 15.976 | 6,840,915 | -21,395 | 1.04% | 109,293,788 |
| 2010-03-18 | 2010-03-16 | 14.891 | 6,862,310 | +4,755 | 1.04% | 102,188,004 |
| 2010-03-17 | 2010-03-15 | 14.841 | 6,857,555 | -19,811 | 1.04% | 101,771,037 |
| 2010-03-16 | 2010-03-12 | 15.017 | 6,877,366 | -8,716 | 1.05% | 103,280,106 |
| 2010-03-15 | 2010-03-11 | 15.017 | 6,886,082 | +30,112 | 1.05% | 103,410,998 |
| 2010-03-12 | 2010-03-10 | 14.967 | 6,855,970 | -10,302 | 1.04% | 102,612,714 |
| 2010-03-11 | 2010-03-09 | 14.790 | 6,866,272 | -21,395 | 1.04% | 101,553,803 |
| 2010-03-10 | 2010-03-08 | 14.689 | 6,887,667 | +11,094 | 1.05% | 101,174,880 |
| 2010-03-09 | 2010-03-05 | 13.856 | 6,876,573 | +19,810 | 1.05% | 95,284,438 |
| 2010-03-08 | 2010-03-04 | 13.755 | 6,856,763 | +17,433 | 1.04% | 94,317,703 |
| 2010-03-05 | 2010-03-03 | 13.856 | 6,839,330 | +19,018 | 1.04% | 94,768,384 |
| 2010-03-04 | 2010-03-02 | 13.856 | 6,820,312 | +23,773 | 1.04% | 94,504,864 |
| 2010-03-03 | 2010-03-01 | 14.184 | 6,796,539 | +4,754 | 1.03% | 96,405,476 |
| 2010-03-02 | 2010-02-26 | 14.260 | 6,791,785 | -34,866 | 1.03% | 96,852,303 |
| 2010-03-01 | 2010-02-25 | 13.755 | 6,826,651 | -11,886 | 1.04% | 93,903,499 |
| 2010-02-25 | 2010-02-23 | 13.124 | 6,838,537 | -793 | 1.04% | 89,751,996 |
| 2010-02-24 | 2010-02-22 | 12.872 | 6,839,330 | -11,093 | 1.04% | 88,036,204 |
| 2010-02-23 | 2010-02-19 | 12.569 | 6,850,423 | +1,584 | 1.04% | 86,104,194 |
| 2010-02-19 | 2010-02-17 | 13.074 | 6,848,839 | -36,451 | 1.04% | 89,541,484 |
| 2010-02-18 | 2010-02-12 | 13.200 | 6,885,290 | -792 | 1.05% | 90,886,944 |
| 2010-02-17 | 2010-02-11 | 12.418 | 6,886,082 | -30,904 | 1.05% | 85,509,598 |
| 2010-02-12 | 2010-02-10 | 11.938 | 6,916,986 | +79,241 | 1.05% | 82,576,336 |
| 2010-02-11 | 2010-02-09 | 11.888 | 6,837,745 | -50,714 | 1.04% | 81,285,182 |
| 2010-02-10 | 2010-02-08 | 11.963 | 6,888,459 | +188,594 | 1.05% | 82,409,635 |
| 2010-02-09 | 2010-02-05 | 12.115 | 6,699,865 | +155,314 | 1.02% | 81,168,003 |
| 2010-02-08 | 2010-02-04 | 12.342 | 6,544,551 | -155,314 | 1.00% | 80,773,014 |
| 2010-02-05 | 2010-02-03 | 12.746 | 6,699,865 | -7,924 | 1.02% | 85,395,503 |
| 2010-02-04 | 2010-02-02 | 12.493 | 6,707,789 | +73,695 | 1.02% | 83,803,502 |
| 2010-02-03 | 2010-02-01 | 12.140 | 6,634,094 | -152,936 | 1.01% | 80,538,636 |
| 2010-02-02 | 2010-01-29 | 12.367 | 6,787,030 | +146,596 | 1.03% | 83,936,996 |
| 2010-02-01 | 2010-01-28 | 12.695 | 6,640,434 | +54,677 | 1.01% | 84,302,805 |
| 2010-01-29 | 2010-01-27 | 12.014 | 6,585,757 | +2,377 | 1.00% | 79,120,720 |
| 2010-01-28 | 2010-01-26 | 12.796 | 6,583,380 | -76,072 | 1.00% | 84,243,123 |
| 2010-01-27 | 2010-01-25 | 13.680 | 6,659,452 | +793 | 1.01% | 91,099,366 |
| 2010-01-26 | 2010-01-22 | 14.033 | 6,658,659 | -354,209 | 1.01% | 93,441,358 |
| 2010-01-22 | 2010-01-20 | 14.992 | 7,012,868 | +59,431 | 1.07% | 105,137,993 |
| 2010-01-21 | 2010-01-19 | 14.740 | 6,953,437 | +34,866 | 1.06% | 102,491,995 |
| 2010-01-20 | 2010-01-18 | 15.472 | 6,918,571 | -10,302 | 1.05% | 107,042,058 |
| 2010-01-19 | 2010-01-15 | 16.305 | 6,928,873 | -8,716 | 1.05% | 112,972,488 |
| 2010-01-18 | 2010-01-14 | 15.724 | 6,937,589 | -3,170 | 1.05% | 109,087,299 |
| 2010-01-15 | 2010-01-13 | 15.497 | 6,940,759 | -13,471 | 1.06% | 107,560,524 |
| 2010-01-14 | 2010-01-12 | 15.497 | 6,954,230 | -49,922 | 1.06% | 107,769,283 |
| 2010-01-13 | 2010-01-11 | 15.446 | 7,004,152 | +3,962 | 1.06% | 108,189,362 |
| 2010-01-12 | 2010-01-08 | 14.942 | 7,000,190 | -59,431 | 1.06% | 104,594,563 |
| 2010-01-11 | 2010-01-07 | 14.765 | 7,059,621 | +3,170 | 1.07% | 104,235,301 |
| 2010-01-08 | 2010-01-06 | 14.462 | 7,056,451 | +26,149 | 1.07% | 102,051,296 |
| 2010-01-07 | 2010-01-05 | 14.285 | 7,030,302 | +7,925 | 1.07% | 100,431,046 |
| 2010-01-06 | 2010-01-04 | 14.235 | 7,022,377 | +7,924 | 1.07% | 99,963,354 |
| 2010-01-04 | 2009-12-29 | 13.377 | 7,014,453 | +64,978 | 1.07% | 93,831,196 |
| 2009-12-30 | 2009-12-28 | 12.847 | 6,949,475 | +18,225 | 1.06% | 89,278,596 |
| 2009-12-29 | 2009-12-24 | 12.872 | 6,931,250 | +70,525 | 1.05% | 89,219,403 |
| 2009-12-28 | 2009-12-22 | 12.923 | 6,860,725 | -34,866 | 1.04% | 88,657,922 |
| 2009-12-23 | 2009-12-21 | 12.620 | 6,895,591 | -89,543 | 1.05% | 87,019,999 |
| 2009-12-22 | 2009-12-18 | 12.393 | 6,985,134 | -41,998 | 1.06% | 86,563,301 |
| 2009-12-21 | 2009-12-17 | 12.090 | 7,027,132 | -53,092 | 1.07% | 84,955,441 |
| 2009-12-18 | 2009-12-16 | 12.115 | 7,080,224 | -38,828 | 1.08% | 85,776,004 |
| 2009-12-17 | 2009-12-15 | 12.266 | 7,119,052 | -11,886 | 1.08% | 87,324,480 |
| 2009-12-15 | 2009-12-11 | 12.165 | 7,130,938 | +1,585 | 1.08% | 86,750,357 |
| 2009-12-14 | 2009-12-10 | 12.165 | 7,129,353 | +792 | 1.08% | 86,731,075 |
| 2009-12-11 | 2009-12-09 | 12.443 | 7,128,561 | +62,601 | 1.08% | 88,700,560 |
| 2009-12-10 | 2009-12-08 | 12.216 | 7,065,960 | +116,485 | 1.07% | 86,316,557 |
| 2009-12-09 | 2009-12-07 | 12.367 | 6,949,475 | +1,500,040 | 1.06% | 85,945,996 |
| 2009-12-08 | 2009-12-04 | 12.822 | 5,449,435 | +38,036 | 0.83% | 69,870,325 |
| 2009-12-07 | 2009-12-03 | 12.847 | 5,411,399 | -303,494 | 0.82% | 69,519,224 |
| 2009-12-04 | 2009-12-02 | 12.973 | 5,714,893 | +25,357 | 0.87% | 74,139,354 |
| 2009-12-03 | 2009-12-01 | 13.124 | 5,689,536 | -40,413 | 0.87% | 74,671,997 |
| 2009-12-02 | 2009-11-30 | 12.948 | 5,729,949 | +31,696 | 0.87% | 74,190,055 |
| 2009-12-01 | 2009-11-27 | 11.105 | 5,698,253 | +35,659 | 0.87% | 63,280,802 |
| 2009-11-30 | 2009-11-26 | 11.711 | 5,662,594 | +3,170 | 0.86% | 66,314,879 |
| 2009-11-27 | 2009-11-25 | 11.762 | 5,659,424 | -3,170 | 0.86% | 66,563,434 |
| 2009-11-25 | 2009-11-23 | 10.979 | 5,662,594 | -13,471 | 0.86% | 62,170,199 |
| 2009-11-24 | 2009-11-20 | 9.768 | 5,676,065 | +209,990 | 0.86% | 55,441,618 |
| 2009-11-23 | 2009-11-19 | 9.818 | 5,466,075 | +26,149 | 0.83% | 53,666,437 |
| 2009-11-20 | 2009-11-18 | 9.414 | 5,439,926 | +416,018 | 0.83% | 51,212,903 |
| 2009-11-19 | 2009-11-17 | 9.515 | 5,023,908 | +198,104 | 0.76% | 47,803,600 |
| 2009-11-17 | 2009-11-13 | 9.717 | 4,825,804 | -38,829 | 0.73% | 46,892,996 |
| 2009-11-13 | 2009-11-11 | 9.540 | 4,864,633 | +38,829 | 0.74% | 46,410,843 |
| 2009-11-11 | 2009-11-09 | 10.197 | 4,825,804 | +6,339 | 0.73% | 49,207,196 |
| 2009-11-10 | 2009-11-06 | 10.197 | 4,819,465 | +25,357 | 0.73% | 49,142,559 |
| 2009-11-09 | 2009-11-05 | 10.070 | 4,794,108 | -4,754 | 0.73% | 48,279,002 |
| 2009-11-06 | 2009-11-04 | 10.070 | 4,798,862 | +99,052 | 0.73% | 48,326,877 |
| 2009-11-04 | 2009-11-02 | 10.272 | 4,699,810 | -2,378 | 0.71% | 48,278,335 |
| 2009-11-03 | 2009-10-30 | 10.096 | 4,702,188 | +108,561 | 0.71% | 47,472,003 |
| 2009-11-02 | 2009-10-29 | 10.045 | 4,593,627 | +149,766 | 0.70% | 46,144,121 |
| 2009-10-29 | 2009-10-27 | 9.692 | 4,443,861 | +78,449 | 0.68% | 43,069,444 |
| 2009-10-28 | 2009-10-23 | 9.061 | 4,365,412 | -1,392,272 | 0.66% | 39,554,624 |
| 2009-10-27 | 2009-10-22 | 8.985 | 5,757,684 | -19,810 | 0.88% | 51,733,921 |
| 2009-10-22 | 2009-10-20 | 9.086 | 5,777,494 | -19,811 | 0.88% | 52,495,198 |
| 2009-10-21 | 2009-10-19 | 9.086 | 5,797,305 | +7,925 | 0.88% | 52,675,204 |
| 2009-10-16 | 2009-10-14 | 8.430 | 5,789,380 | +76,864 | 0.88% | 48,804,076 |
| 2009-10-14 | 2009-10-12 | 7.319 | 5,712,516 | -12,679 | 0.87% | 41,812,198 |
| 2009-10-13 | 2009-10-09 | 7.244 | 5,725,195 | +31,697 | 0.87% | 41,471,501 |
| 2009-10-09 | 2009-10-07 | 7.269 | 5,693,498 | -70,525 | 0.87% | 41,385,598 |
| 2009-10-08 | 2009-10-06 | 7.117 | 5,764,023 | -19,018 | 0.88% | 41,025,359 |
| 2009-10-07 | 2009-10-05 | 7.168 | 5,783,041 | -15,056 | 0.88% | 41,452,639 |
| 2009-10-06 | 2009-10-02 | 7.193 | 5,798,097 | -26,942 | 0.88% | 41,706,900 |
| 2009-10-05 | 2009-09-30 | 7.244 | 5,825,039 | -26,942 | 0.89% | 42,194,739 |
| 2009-10-02 | 2009-09-29 | 7.244 | 5,851,981 | +27,734 | 0.89% | 42,389,899 |
| 2009-09-30 | 2009-09-28 | 7.067 | 5,824,247 | +52,300 | 0.89% | 41,160,002 |
| 2009-09-29 | 2009-09-25 | 7.193 | 5,771,947 | +39,620 | 0.88% | 41,518,798 |
| 2009-09-28 | 2009-09-24 | 7.193 | 5,732,327 | -30,111 | 0.87% | 41,233,803 |
| 2009-09-25 | 2009-09-23 | 7.370 | 5,762,438 | -26,942 | 0.88% | 42,468,477 |
| 2009-09-23 | 2009-09-21 | 7.547 | 5,789,380 | -24,565 | 0.88% | 43,689,877 |
| 2009-09-22 | 2009-09-18 | 7.395 | 5,813,945 | -95,090 | 0.88% | 42,994,818 |
| 2009-09-18 | 2009-09-16 | 7.117 | 5,909,035 | -70,525 | 0.90% | 42,057,480 |
| 2009-09-17 | 2009-09-15 | 7.042 | 5,979,560 | -20,603 | 0.91% | 42,106,680 |
| 2009-09-16 | 2009-09-14 | 7.017 | 6,000,163 | -71,317 | 0.91% | 42,100,322 |
| 2009-09-15 | 2009-09-11 | 7.143 | 6,071,480 | -44,375 | 0.92% | 43,366,920 |
| 2009-09-14 | 2009-09-10 | 7.193 | 6,115,855 | -30,904 | 0.93% | 43,992,598 |
| 2009-09-11 | 2009-09-09 | 7.168 | 6,146,759 | -33,282 | 0.93% | 44,059,757 |
| 2009-09-08 | 2009-09-04 | 7.909 | 6,180,041 | -70,525 | 0.94% | 48,874,977 |
| 2009-09-07 | 2009-09-03 | 7.752 | 6,250,566 | +124,300 | 0.95% | 48,453,860 |
| 2009-09-04 | 2009-09-02 | 7.674 | 6,126,266 | -36,015 | 0.96% | 47,010,596 |
| 2009-08-26 | 2009-08-24 | 7.700 | 6,162,281 | +152,486 | 0.97% | 47,447,802 |
| 2009-08-25 | 2009-08-21 | 7.752 | 6,009,795 | +18,391 | 0.94% | 46,587,423 |
| 2009-08-24 | 2009-08-20 | 8.117 | 5,991,404 | +97,315 | 0.94% | 48,634,178 |
| 2009-08-21 | 2009-08-19 | 8.222 | 5,894,089 | +150,954 | 0.93% | 48,459,600 |
| 2009-08-20 | 2009-08-18 | 8.222 | 5,743,135 | +19,156 | 0.90% | 47,218,497 |
| 2009-08-19 | 2009-08-17 | 8.483 | 5,723,979 | +18,391 | 0.90% | 48,555,002 |
| 2009-08-17 | 2009-08-13 | 8.352 | 5,705,588 | +134,862 | 0.90% | 47,654,396 |
| 2009-08-13 | 2009-08-11 | 8.091 | 5,570,726 | +67,431 | 0.88% | 45,073,997 |
| 2009-08-12 | 2009-08-10 | 8.065 | 5,503,295 | +134,096 | 0.87% | 44,384,758 |
| 2009-08-06 | 2009-08-04 | 7.961 | 5,369,199 | +9,961 | 0.84% | 42,742,697 |
| 2009-08-05 | 2009-08-03 | 8.091 | 5,359,238 | +72,795 | 0.84% | 43,362,800 |
| 2009-08-04 | 2009-07-31 | 7.961 | 5,286,443 | +95,016 | 0.83% | 42,083,899 |
| 2009-08-03 | 2009-07-30 | 8.274 | 5,191,427 | +115,706 | 0.82% | 42,953,504 |
| 2009-07-31 | 2009-07-29 | 7.465 | 5,075,721 | +133,330 | 0.80% | 37,889,280 |
| 2009-07-30 | 2009-07-28 | 7.569 | 4,942,391 | +168,577 | 0.78% | 37,409,998 |
| 2009-07-29 | 2009-07-27 | 7.517 | 4,773,814 | +106,511 | 0.75% | 35,884,803 |
| 2009-07-28 | 2009-07-24 | 7.543 | 4,667,303 | +9,961 | 0.73% | 35,205,979 |
| 2009-07-27 | 2009-07-23 | 7.621 | 4,657,342 | +38,313 | 0.73% | 35,495,522 |
| 2009-07-24 | 2009-07-22 | 7.700 | 4,619,029 | +36,781 | 0.73% | 35,565,203 |
| 2009-07-23 | 2009-07-21 | 7.595 | 4,582,248 | +38,313 | 0.72% | 34,803,599 |
| 2009-07-22 | 2009-07-20 | 7.648 | 4,543,935 | +76,626 | 0.71% | 34,749,800 |
| 2009-07-16 | 2009-07-14 | 7.334 | 4,467,309 | +38,313 | 0.70% | 32,764,602 |
| 2009-07-10 | 2009-07-08 | 7.439 | 4,428,996 | +38,313 | 0.70% | 32,946,003 |
| 2009-07-09 | 2009-07-07 | 7.517 | 4,390,683 | +76,627 | 0.69% | 33,004,804 |
| 2009-07-08 | 2009-07-06 | 7.439 | 4,314,056 | +191,565 | 0.68% | 32,090,998 |
| 2009-07-07 | 2009-07-03 | 8.091 | 4,122,491 | +38,313 | 0.65% | 33,356,002 |
| 2009-07-06 | 2009-07-02 | 8.352 | 4,084,178 | -6,896 | 0.64% | 34,112,003 |
| 2009-07-03 | 2009-06-30 | 7.595 | 4,091,074 | +208,423 | 0.64% | 31,072,980 |
| 2009-06-29 | 2009-06-25 | 6.917 | 3,882,651 | +66,665 | 0.61% | 26,855,102 |
| 2009-06-23 | 2009-06-19 | 5.690 | 3,815,986 | +256,698 | 0.60% | 21,712,801 |
| 2009-06-22 | 2009-06-18 | 5.325 | 3,559,288 | +183,903 | 0.56% | 18,951,600 |
| 2009-06-19 | 2009-06-17 | 5.377 | 3,375,385 | +149,421 | 0.53% | 18,148,600 |
| 2009-06-18 | 2009-06-16 | 5.220 | 3,225,964 | +229,879 | 0.51% | 16,840,000 |
| 2009-06-17 | 2009-06-15 | 5.429 | 2,996,085 | +19,156 | 0.47% | 16,265,598 |
| 2009-06-16 | 2009-06-12 | 5.377 | 2,976,929 | +229,879 | 0.47% | 16,006,201 |
| 2009-06-15 | 2009-06-11 | 5.220 | 2,747,050 | +134,096 | 0.43% | 14,340,000 |
| 2009-06-12 | 2009-06-10 | 5.298 | 2,612,954 | +229,878 | 0.41% | 13,844,599 |
| 2009-06-11 | 2009-06-09 | 5.325 | 2,383,076 | +153,253 | 0.37% | 12,688,803 |
| 2009-06-04 | 2009-06-02 | 4.829 | 2,229,823 | +3,065 | 0.35% | 10,767,000 |
| 2009-06-03 | 2009-06-01 | 4.803 | 2,226,758 | -21,455 | 0.35% | 10,694,080 |
| 2009-06-02 | 2009-05-29 | 4.542 | 2,248,213 | +59,768 | 0.35% | 10,210,318 |
| 2009-05-27 | 2009-05-25 | 4.489 | 2,188,445 | -95,783 | 0.34% | 9,824,640 |
| 2009-05-26 | 2009-05-22 | 4.333 | 2,284,228 | +57,470 | 0.36% | 9,896,921 |
| 2009-05-21 | 2009-05-19 | 4.333 | 2,226,758 | +242,905 | 0.35% | 9,647,920 |
| 2009-05-14 | 2009-05-12 | 3.785 | 1,983,853 | +191,566 | 0.31% | 7,508,100 |
| 2009-05-11 | 2009-05-07 | 3.967 | 1,792,287 | +478,147 | 0.28% | 7,110,559 |
| 2009-05-07 | 2009-05-05 | 3.706 | 1,314,140 | +275,855 | 0.21% | 4,870,601 |
| 2009-05-06 | 2009-05-04 | 3.236 | 1,038,285 | +299,608 | 0.16% | 3,360,399 |
| 2009-05-04 | 2009-04-29 | 2.871 | 738,677 | +42,911 | 0.12% | 2,120,801 |
| 2009-04-24 | 2009-04-22 | 3.132 | 695,766 | -76,626 | 0.11% | 2,179,200 |
| 2009-04-20 | 2009-04-16 | 3.888 | 772,392 | -8,519 | 0.12% | 3,002,879 |
| 2009-03-27 | 2009-03-25 | 3.240 | 780,911 | +70,992 | 0.13% | 2,529,999 |
| 2009-03-26 | 2009-03-24 | 3.493 | 709,919 | +283,967 | 0.12% | 2,479,999 |
| 2009-03-25 | 2009-03-23 | 3.352 | 425,952 | +106,488 | 0.07% | 1,428,001 |
| 2009-03-24 | 2009-03-20 | 3.409 | 319,464 | +248,472 | 0.05% | 1,089,001 |
| 2008-10-23 | 2008-10-21 | 0.817 | 70,992 | -390,456 | 0.01% | 58,000 |
| 2008-10-22 | 2008-10-20 | 0.817 | 461,448 | -56,083 | 0.08% | 377,000 |
| 2008-10-21 | 2008-10-17 | 0.873 | 517,531 | -25,557 | 0.09% | 451,980 |
| 2008-10-20 | 2008-10-16 | 0.902 | 543,088 | -269,060 | 0.09% | 489,600 |
| 2008-09-22 | 2008-09-18 | 1.169 | 812,148 | -124,236 | 0.14% | 949,520 |
| 2008-05-29 | 2008-05-27 | 1.942 | 936,384 | +12,911 | 0.16% | 1,818,920 |
| 2008-03-26 | 2008-03-20 | 1.428 | 923,473 | -28,005 | 0.16% | 1,319,000 |
| 2008-03-20 | 2008-03-18 | 1.543 | 951,478 | -147,028 | 0.16% | 1,467,720 |
| 2007-10-22 | 2007-10-17 | 2.285 | 1,098,506 | -175,033 | 0.19% | 2,510,401 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,273,539 | +175,033 | 0.22% | 2,473,841 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,098,506 | -315,059 | 0.19% | 2,510,401 |
| 2007-09-03 | 2007-08-30 | 2.342 | 1,413,565 | +630,118 | 0.24% | 3,311,161 |
| 2007-08-03 | 2007-08-01 | 3.942 | 783,447 | -533,500 | 0.13% | 3,088,441 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,316,947 | +175,033 | 0.23% | 5,943,962 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,141,914 | -210,039 | 0.20% | 5,153,961 |
| 2007-06-26 | 2007-06-22 | 5.742 | 1,351,953 | 0.23% | 7,762,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy