History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | -18,976 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 18,976 | +611 | 0.00% | 143,421 |
| 2025-05-27 | 2025-05-23 | 7.275 | 18,365 | -4,591 | 0.00% | 133,603 |
| 2025-05-23 | 2025-05-21 | 7.449 | 22,956 | +1,837 | 0.00% | 171,002 |
| 2025-05-22 | 2025-05-20 | 7.482 | 21,119 | +2,754 | 0.00% | 158,008 |
| 2024-09-10 | 2024-09-05 | 4.886 | 18,365 | +762 | 0.00% | 89,723 |
| 2024-06-03 | 2024-05-30 | 7.497 | 17,603 | +1,010 | 0.00% | 131,973 |
| 2024-04-10 | 2024-04-08 | 5.870 | 16,593 | -4,148 | 0.00% | 97,401 |
| 2024-04-08 | 2024-04-03 | 5.870 | 20,741 | +1,659 | 0.00% | 121,749 |
| 2024-04-05 | 2024-04-02 | 5.665 | 19,082 | +2,489 | 0.00% | 108,101 |
| 2024-04-03 | 2024-03-28 | 6.111 | 16,593 | -2,489 | 0.00% | 101,401 |
| 2024-03-26 | 2024-03-22 | 5.991 | 19,082 | +2,489 | 0.00% | 114,311 |
| 2024-03-20 | 2024-03-18 | 5.846 | 16,593 | -4,978 | 0.00% | 97,001 |
| 2024-03-19 | 2024-03-15 | 5.786 | 21,571 | -1,659 | 0.00% | 124,802 |
| 2024-03-18 | 2024-03-14 | 5.991 | 23,230 | -1,659 | 0.00% | 139,160 |
| 2024-03-14 | 2024-03-12 | 5.858 | 24,889 | +8,296 | 0.00% | 145,798 |
| 2023-09-18 | 2023-09-14 | 5.277 | 16,593 | +902 | 0.00% | 87,562 |
| 2023-06-05 | 2023-06-01 | 5.860 | 15,691 | +1,186 | 0.00% | 91,951 |
| 2023-02-03 | 2023-02-01 | 7.653 | 14,505 | -2,176 | 0.00% | 111,001 |
| 2023-02-01 | 2023-01-30 | 7.294 | 16,681 | +2,176 | 0.00% | 121,673 |
| 2023-01-16 | 2023-01-12 | 6.811 | 14,505 | -7,252 | 0.00% | 98,801 |
| 2023-01-13 | 2023-01-11 | 6.743 | 21,757 | -4,352 | 0.00% | 146,698 |
| 2023-01-12 | 2023-01-10 | 6.618 | 26,109 | +4,352 | 0.00% | 172,801 |
| 2023-01-11 | 2023-01-09 | 6.853 | 21,757 | -7,253 | 0.00% | 149,098 |
| 2023-01-10 | 2023-01-06 | 6.674 | 29,010 | +7,253 | 0.00% | 193,601 |
| 2023-01-09 | 2023-01-05 | 6.853 | 21,757 | +7,252 | 0.00% | 149,098 |
| 2022-09-09 | 2022-09-07 | 6.750 | 14,505 | +1,172 | 0.00% | 97,911 |
| 2022-06-06 | 2022-06-01 | 5.820 | 13,333 | +413 | 0.00% | 77,602 |
| 2022-03-24 | 2022-03-22 | 4.783 | 12,920 | -12,921 | 0.00% | 61,799 |
| 2022-03-22 | 2022-03-18 | 4.241 | 25,841 | +12,921 | 0.00% | 109,602 |
| 2022-03-07 | 2022-03-03 | 4.737 | 12,920 | -9,045 | 0.00% | 61,199 |
| 2022-03-03 | 2022-03-01 | 4.644 | 21,965 | +9,045 | 0.00% | 102,002 |
| 2022-02-25 | 2022-02-23 | 4.721 | 12,920 | -11,629 | 0.00% | 60,999 |
| 2022-02-23 | 2022-02-21 | 4.721 | 24,549 | +1,938 | 0.00% | 115,902 |
| 2022-02-22 | 2022-02-18 | 4.690 | 22,611 | +6,461 | 0.00% | 106,052 |
| 2022-02-21 | 2022-02-17 | 4.799 | 16,150 | +3,230 | 0.00% | 77,498 |
| 2021-09-13 | 2021-09-09 | 4.927 | 12,920 | +416 | 0.00% | 63,650 |
| 2021-06-07 | 2021-06-03 | 4.272 | 12,504 | +192 | 0.00% | 53,421 |
| 2020-10-30 | 2020-10-28 | 3.996 | 12,312 | -6,156 | 0.00% | 49,201 |
| 2020-10-29 | 2020-10-27 | 3.915 | 18,468 | +6,156 | 0.00% | 72,301 |
| 2020-09-14 | 2020-09-10 | 4.189 | 12,312 | +280 | 0.00% | 51,574 |
| 2020-06-05 | 2020-06-03 | 4.376 | 12,032 | -6,016 | 0.00% | 52,653 |
| 2020-06-04 | 2020-06-02 | 4.290 | 18,048 | +6,394 | 0.00% | 77,431 |
| 2020-05-07 | 2020-05-05 | 4.222 | 11,654 | -5,827 | 0.00% | 49,199 |
| 2020-05-06 | 2020-05-04 | 4.307 | 17,481 | +5,827 | 0.00% | 75,298 |
| 2019-09-16 | 2019-09-12 | 6.904 | 11,654 | +270 | 0.00% | 80,464 |
| 2019-05-27 | 2019-05-23 | 7.266 | 11,384 | +677 | 0.00% | 82,717 |
| 2018-09-13 | 2018-09-11 | 6.918 | 10,707 | +126 | 0.00% | 74,075 |
| 2018-05-24 | 2018-05-21 | 8.705 | 10,581 | +266 | 0.00% | 92,112 |
| 2018-01-19 | 2018-01-17 | 9.811 | 10,315 | -3,095 | 0.00% | 101,195 |
| 2018-01-18 | 2018-01-16 | 9.772 | 13,410 | +3,095 | 0.00% | 131,039 |
| 2017-09-14 | 2017-09-12 | 11.384 | 10,315 | +160 | 0.00% | 117,424 |
| 2017-05-18 | 2017-05-16 | 10.336 | 10,155 | +151 | 0.00% | 104,964 |
| 2016-09-08 | 2016-09-06 | 7.213 | 10,004 | +105 | 0.00% | 72,160 |
| 2016-05-16 | 2016-05-12 | 4.533 | 9,899 | +59 | 0.00% | 44,869 |
| 2015-09-30 | 2015-09-25 | 6.804 | 9,840 | +140 | 0.00% | 66,953 |
| 2015-06-09 | 2015-06-05 | 12.124 | 9,700 | -1,164 | 0.00% | 117,601 |
| 2015-05-21 | 2015-05-19 | 13.679 | 10,864 | +73 | 0.00% | 148,608 |
| 2015-04-29 | 2015-04-27 | 12.932 | 10,791 | -1,157 | 0.00% | 139,546 |
| 2015-03-12 | 2015-03-10 | 9.735 | 11,948 | -5,781 | 0.00% | 116,315 |
| 2014-09-12 | 2014-09-10 | 6.809 | 17,729 | +165 | 0.00% | 120,722 |
| 2014-05-12 | 2014-05-08 | 6.224 | 17,564 | +240 | 0.00% | 109,320 |
| 2013-11-11 | 2013-11-07 | 6.309 | 17,324 | -941 | 0.00% | 109,298 |
| 2013-10-22 | 2013-10-18 | 7.116 | 18,265 | +941 | 0.00% | 129,979 |
| 2013-09-05 | 2013-09-03 | 6.799 | 17,324 | +112 | 0.00% | 117,784 |
| 2013-06-24 | 2013-06-20 | 6.008 | 17,212 | -3,929 | 0.00% | 103,407 |
| 2013-05-02 | 2013-04-29 | 5.965 | 21,141 | +1,964 | 0.00% | 126,108 |
| 2013-04-03 | 2013-03-28 | 6.289 | 19,177 | +1,120 | 0.00% | 120,611 |
| 2013-01-14 | 2013-01-10 | 8.605 | 18,057 | -8,809 | 0.00% | 155,386 |
| 2012-08-02 | 2012-07-31 | 5.563 | 26,866 | -881 | 0.00% | 149,450 |
| 2012-07-20 | 2012-07-18 | 6.630 | 27,747 | -4,404 | 0.00% | 183,961 |
| 2012-05-10 | 2012-05-08 | 7.018 | 32,151 | +321 | 0.00% | 225,636 |
| 2012-03-16 | 2012-03-14 | 8.692 | 31,830 | +8,721 | 0.00% | 276,674 |
| 2012-03-02 | 2012-02-29 | 8.899 | 23,109 | +4,360 | 0.00% | 205,639 |
| 2012-01-11 | 2012-01-09 | 8.555 | 18,749 | -2,616 | 0.00% | 160,391 |
| 2012-01-05 | 2012-01-03 | 8.302 | 21,365 | +2,616 | 0.00% | 177,380 |
| 2011-09-30 | 2011-09-27 | 7.362 | 18,749 | -872 | 0.00% | 138,031 |
| 2011-09-27 | 2011-09-23 | 7.224 | 19,621 | -2,616 | 0.00% | 141,750 |
| 2011-08-30 | 2011-08-26 | 9.042 | 22,237 | +579 | 0.00% | 201,076 |
| 2011-08-11 | 2011-08-09 | 9.419 | 21,658 | +4,247 | 0.00% | 204,000 |
| 2011-07-12 | 2011-07-08 | 12.480 | 17,411 | -2,124 | 0.00% | 217,296 |
| 2011-06-30 | 2011-06-28 | 11.562 | 19,535 | +2,124 | 0.00% | 225,864 |
| 2011-06-10 | 2011-06-08 | 12.268 | 17,411 | -1,699 | 0.00% | 213,606 |
| 2011-06-08 | 2011-06-03 | 12.598 | 19,110 | -1,699 | 0.00% | 240,750 |
| 2011-05-25 | 2011-05-23 | 12.763 | 20,809 | +3,398 | 0.00% | 265,585 |
| 2011-04-28 | 2011-04-26 | 15.155 | 17,411 | +422 | 0.00% | 263,870 |
| 2011-04-26 | 2011-04-20 | 15.493 | 16,989 | -4,144 | 0.00% | 263,214 |
| 2011-04-20 | 2011-04-18 | 15.928 | 21,133 | -4,144 | 0.00% | 336,598 |
| 2011-04-07 | 2011-04-04 | 13.080 | 25,277 | +8,288 | 0.00% | 330,621 |
| 2011-04-04 | 2011-03-31 | 12.863 | 16,989 | -2,072 | 0.00% | 218,525 |
| 2011-04-01 | 2011-03-30 | 12.983 | 19,061 | -2,072 | 0.00% | 247,477 |
| 2011-03-31 | 2011-03-29 | 13.225 | 21,133 | -2,072 | 0.00% | 279,478 |
| 2011-03-28 | 2011-03-24 | 13.249 | 23,205 | +829 | 0.00% | 307,440 |
| 2011-03-25 | 2011-03-23 | 13.587 | 22,376 | +4,143 | 0.00% | 304,016 |
| 2011-03-08 | 2011-03-04 | 13.225 | 18,233 | +1,244 | 0.00% | 241,126 |
| 2011-01-24 | 2011-01-20 | 16.024 | 16,989 | +828 | 0.00% | 272,234 |
| 2011-01-17 | 2011-01-13 | 16.796 | 16,161 | +1,243 | 0.00% | 271,446 |
| 2011-01-12 | 2011-01-10 | 17.400 | 14,918 | +1,658 | 0.00% | 259,568 |
| 2011-01-07 | 2011-01-05 | 17.979 | 13,260 | -2,486 | 0.00% | 238,400 |
| 2010-12-30 | 2010-12-28 | 16.290 | 15,746 | +828 | 0.00% | 256,496 |
| 2010-12-21 | 2010-12-17 | 17.038 | 14,918 | +2,487 | 0.00% | 254,168 |
| 2010-12-15 | 2010-12-13 | 17.593 | 12,431 | -2,487 | 0.00% | 218,695 |
| 2010-12-14 | 2010-12-10 | 16.652 | 14,918 | -1,657 | 0.00% | 248,408 |
| 2010-12-10 | 2010-12-08 | 17.738 | 16,575 | +829 | 0.00% | 294,000 |
| 2010-12-09 | 2010-12-07 | 18.027 | 15,746 | +4,143 | 0.00% | 283,855 |
| 2010-12-08 | 2010-12-06 | 18.124 | 11,603 | +8,288 | 0.00% | 210,289 |
| 2010-11-12 | 2010-11-10 | 19.306 | 3,315 | -4,144 | 0.00% | 64,000 |
| 2010-11-08 | 2010-11-04 | 18.679 | 7,459 | +4,144 | 0.00% | 139,325 |
| 2010-11-05 | 2010-11-03 | 18.051 | 3,315 | -6,630 | 0.00% | 59,840 |
| 2010-11-02 | 2010-10-29 | 16.627 | 9,945 | -2,486 | 0.00% | 165,360 |
| 2010-10-29 | 2010-10-27 | 17.351 | 12,431 | -4,144 | 0.00% | 215,695 |
| 2010-10-27 | 2010-10-25 | 15.493 | 16,575 | +2,486 | 0.00% | 256,800 |
| 2010-10-14 | 2010-10-12 | 13.997 | 14,089 | +4,144 | 0.00% | 197,203 |
| 2010-10-08 | 2010-10-06 | 14.721 | 9,945 | -8,288 | 0.00% | 146,400 |
| 2010-09-29 | 2010-09-27 | 13.707 | 18,233 | -8,287 | 0.00% | 249,927 |
| 2010-09-27 | 2010-09-22 | 12.597 | 26,520 | -4,144 | 0.00% | 334,080 |
| 2010-09-22 | 2010-09-20 | 12.912 | 30,664 | +632 | 0.00% | 395,918 |
| 2010-09-20 | 2010-09-16 | 12.764 | 30,032 | +4,058 | 0.00% | 383,318 |
| 2010-09-14 | 2010-09-10 | 12.838 | 25,974 | +8,117 | 0.00% | 333,443 |
| 2010-09-07 | 2010-09-03 | 13.281 | 17,857 | -4,058 | 0.00% | 237,161 |
| 2010-09-03 | 2010-09-01 | 12.714 | 21,915 | -4,059 | 0.00% | 278,636 |
| 2010-09-02 | 2010-08-31 | 12.296 | 25,974 | +1,624 | 0.00% | 319,363 |
| 2010-09-01 | 2010-08-30 | 12.172 | 24,350 | +811 | 0.00% | 296,395 |
| 2010-08-31 | 2010-08-27 | 12.000 | 23,539 | +2,435 | 0.00% | 282,464 |
| 2010-08-27 | 2010-08-25 | 12.296 | 21,104 | +8,117 | 0.00% | 259,484 |
| 2010-08-26 | 2010-08-24 | 12.542 | 12,987 | +4,059 | 0.00% | 162,882 |
| 2010-07-19 | 2010-07-15 | 13.059 | 8,928 | -2,436 | 0.00% | 116,594 |
| 2010-07-12 | 2010-07-08 | 12.936 | 11,364 | +2,436 | 0.00% | 147,006 |
| 2010-06-18 | 2010-06-15 | 13.429 | 8,928 | +4,058 | 0.00% | 119,894 |
| 2010-06-02 | 2010-05-31 | 13.675 | 4,870 | +812 | 0.00% | 66,599 |
| 2010-05-27 | 2010-05-25 | 13.306 | 4,058 | -2,435 | 0.00% | 53,995 |
| 2010-05-19 | 2010-05-17 | 14.316 | 6,493 | +2,435 | 0.00% | 92,954 |
| 2010-05-18 | 2010-05-14 | 14.760 | 4,058 | +2,435 | 0.00% | 59,894 |
| 2010-05-17 | 2010-05-13 | 14.784 | 1,623 | -5,682 | 0.00% | 23,995 |
| 2010-05-13 | 2010-05-11 | 14.439 | 7,305 | +2,435 | 0.00% | 105,478 |
| 2010-05-10 | 2010-05-06 | 14.291 | 4,870 | +3,247 | 0.00% | 69,599 |
| 2010-05-04 | 2010-04-30 | 15.699 | 1,623 | +38 | 0.00% | 25,479 |
| 2010-04-29 | 2010-04-27 | 16.885 | 1,585 | -792 | 0.00% | 26,763 |
| 2010-04-26 | 2010-04-22 | 16.355 | 2,377 | -2,377 | 0.00% | 38,876 |
| 2010-04-20 | 2010-04-16 | 15.497 | 4,754 | -3,963 | 0.00% | 73,672 |
| 2010-04-19 | 2010-04-15 | 15.245 | 8,717 | +3,963 | 0.00% | 132,887 |
| 2010-04-13 | 2010-04-09 | 14.285 | 4,754 | -1,585 | 0.00% | 67,913 |
| 2010-04-09 | 2010-04-07 | 14.538 | 6,339 | +1,585 | 0.00% | 92,155 |
| 2010-04-08 | 2010-04-01 | 13.882 | 4,754 | -19,811 | 0.00% | 65,993 |
| 2010-03-31 | 2010-03-29 | 14.210 | 24,565 | +2,377 | 0.00% | 349,062 |
| 2010-02-03 | 2010-02-01 | 12.140 | 22,188 | -792 | 0.00% | 269,365 |
| 2010-02-02 | 2010-01-29 | 12.367 | 22,980 | +792 | 0.00% | 284,200 |
| 2010-01-21 | 2010-01-19 | 14.740 | 22,188 | -7,924 | 0.00% | 327,046 |
| 2009-11-26 | 2009-11-24 | 11.686 | 30,112 | -792 | 0.00% | 351,883 |
| 2009-11-12 | 2009-11-10 | 9.389 | 30,904 | -12,679 | 0.00% | 290,158 |
| 2009-10-21 | 2009-10-19 | 9.086 | 43,583 | -3,169 | 0.01% | 396,002 |
| 2009-10-20 | 2009-10-16 | 8.455 | 46,752 | -1,585 | 0.01% | 395,296 |
| 2009-10-19 | 2009-10-15 | 8.354 | 48,337 | -3,962 | 0.01% | 403,818 |
| 2009-10-15 | 2009-10-13 | 7.471 | 52,299 | -3,170 | 0.01% | 390,717 |
| 2009-10-14 | 2009-10-12 | 7.319 | 55,469 | -792 | 0.01% | 406,000 |
| 2009-10-12 | 2009-10-08 | 7.244 | 56,261 | +3,962 | 0.01% | 407,537 |
| 2009-09-22 | 2009-09-18 | 7.395 | 52,299 | -3,962 | 0.01% | 386,757 |
| 2009-09-18 | 2009-09-16 | 7.117 | 56,261 | +1,584 | 0.01% | 400,437 |
| 2009-09-07 | 2009-09-03 | 7.752 | 54,677 | +1,805 | 0.01% | 423,851 |
| 2009-08-28 | 2009-08-26 | 7.961 | 52,872 | -7,663 | 0.01% | 420,899 |
| 2009-08-27 | 2009-08-25 | 8.065 | 60,535 | +7,663 | 0.01% | 488,222 |
| 2009-08-20 | 2009-08-18 | 8.222 | 52,872 | -3,831 | 0.01% | 434,699 |
| 2009-08-19 | 2009-08-17 | 8.483 | 56,703 | -3,832 | 0.01% | 480,997 |
| 2009-08-17 | 2009-08-13 | 8.352 | 60,535 | +3,832 | 0.01% | 505,602 |
| 2009-08-03 | 2009-07-30 | 8.274 | 56,703 | -3,065 | 0.01% | 469,157 |
| 2009-07-30 | 2009-07-28 | 7.569 | 59,768 | -38,314 | 0.01% | 452,397 |
| 2009-07-29 | 2009-07-27 | 7.517 | 98,082 | -3,831 | 0.02% | 737,283 |
| 2009-07-28 | 2009-07-24 | 7.543 | 101,913 | +3,065 | 0.02% | 768,741 |
| 2009-07-24 | 2009-07-22 | 7.700 | 98,848 | -10,727 | 0.02% | 761,101 |
| 2009-07-22 | 2009-07-20 | 7.648 | 109,575 | -7,663 | 0.02% | 837,976 |
| 2009-07-20 | 2009-07-16 | 7.700 | 117,238 | +6,896 | 0.02% | 902,699 |
| 2009-07-14 | 2009-07-10 | 7.569 | 110,342 | -9,195 | 0.02% | 835,202 |
| 2009-07-10 | 2009-07-08 | 7.439 | 119,537 | -3,065 | 0.02% | 889,201 |
| 2009-07-09 | 2009-07-07 | 7.517 | 122,602 | -27,585 | 0.02% | 921,600 |
| 2009-07-08 | 2009-07-06 | 7.439 | 150,187 | +766 | 0.02% | 1,117,197 |
| 2009-07-07 | 2009-07-03 | 8.091 | 149,421 | +3,831 | 0.02% | 1,208,999 |
| 2009-07-06 | 2009-07-02 | 8.352 | 145,590 | -7,662 | 0.02% | 1,216,001 |
| 2009-04-20 | 2009-04-16 | 3.888 | 153,252 | +11,268 | 0.02% | 595,808 |
| 2009-03-27 | 2009-03-25 | 3.240 | 141,984 | -14,198 | 0.02% | 460,000 |
| 2009-03-26 | 2009-03-24 | 3.493 | 156,182 | +14,198 | 0.03% | 545,599 |
| 2009-03-19 | 2009-03-17 | 2.958 | 141,984 | -4,969 | 0.02% | 420,000 |
| 2009-03-18 | 2009-03-16 | 2.592 | 146,953 | +3,549 | 0.02% | 380,879 |
| 2009-03-17 | 2009-03-13 | 2.085 | 143,404 | -5,679 | 0.02% | 298,961 |
| 2008-05-29 | 2008-05-27 | 1.942 | 149,083 | +2,055 | 0.03% | 289,593 |
| 2008-04-25 | 2008-04-23 | 1.428 | 147,028 | -700 | 0.03% | 210,001 |
| 2008-03-07 | 2008-03-05 | 1.800 | 147,728 | -35,006 | 0.03% | 265,861 |
| 2008-01-28 | 2008-01-24 | 1.743 | 182,734 | -25,205 | 0.03% | 318,420 |
| 2008-01-11 | 2008-01-09 | 2.085 | 207,939 | +5,601 | 0.04% | 433,620 |
| 2007-12-21 | 2007-12-19 | 1.914 | 202,338 | -700 | 0.03% | 387,260 |
| 2007-12-10 | 2007-12-06 | 2.028 | 203,038 | -35,007 | 0.03% | 411,800 |
| 2007-12-06 | 2007-12-04 | 2.000 | 238,045 | +35,007 | 0.04% | 476,001 |
| 2007-11-30 | 2007-11-28 | 1.885 | 203,038 | -700 | 0.03% | 382,800 |
| 2007-10-30 | 2007-10-26 | 2.371 | 203,738 | +35,006 | 0.04% | 483,060 |
| 2007-10-10 | 2007-10-08 | 2.514 | 168,732 | +35,007 | 0.03% | 424,161 |
| 2007-08-06 | 2007-08-02 | 3.799 | 133,725 | -35,007 | 0.02% | 508,060 |
| 2007-07-31 | 2007-07-27 | 3.714 | 168,732 | +35,007 | 0.03% | 626,601 |
| 2007-07-05 | 2007-07-03 | 5.428 | 133,725 | -70,013 | 0.02% | 725,800 |
| 2007-06-26 | 2007-06-22 | 5.742 | 203,738 | 0.04% | 1,169,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy