History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 -9,488
2025-08-27 2025-08-25 9.834 9,488 +9,488 0.00% 93,301
2025-08-04 2025-07-31 9.138 0 -3,795
2025-07-29 2025-07-25 9.106 3,795 -949 0.00% 34,559
2025-07-24 2025-07-22 8.326 4,744 +4,744 0.00% 39,500
2025-05-21 2025-05-19 7.427 0 -4,591
2025-04-14 2025-04-10 6.382 4,591 -4,591 0.00% 29,299
2025-04-09 2025-04-07 6.186 9,182 -13,774 0.00% 56,798
2025-04-08 2025-04-03 6.894 22,956 +13,774 0.00% 158,252
2025-04-03 2025-04-01 6.926 9,182 -13,774 0.00% 63,598
2025-04-01 2025-03-28 6.839 22,956 +11,019 0.00% 157,002
2025-03-25 2025-03-21 6.970 11,937 -11,937 0.00% 83,200
2025-03-24 2025-03-20 7.079 23,874 +16,528 0.00% 169,001
2025-02-14 2025-02-12 6.164 7,346 -1,836 0.00% 45,281
2025-02-13 2025-02-11 5.979 9,182 -1,837 0.00% 54,898
2024-12-06 2024-12-04 5.413 11,019 -7,346 0.00% 59,641
2024-10-10 2024-10-08 5.195 18,365 +18,365 0.00% 95,402
2024-10-03 2024-09-30 5.249 0 -3,673
2024-09-30 2024-09-26 5.042 3,673 +3,673 0.00% 18,520
2024-09-10 2024-09-05 4.886 0 -2,640
2024-07-17 2024-07-15 5.204 2,640 +2,640 0.00% 13,738
2024-07-12 2024-07-10 4.965 0 -13,202
2024-07-10 2024-07-08 5.090 13,202 +4,401 0.00% 67,199
2024-07-02 2024-06-27 5.863 8,801 +8,801 0.00% 51,597
2024-05-21 2024-05-17 7.594 0 -5,808
2024-05-17 2024-05-14 7.533 5,808 -2,488 0.00% 43,754
2024-05-09 2024-05-07 7.148 8,296 +8,296 0.00% 59,297
2024-04-03 2024-03-28 6.111 0 -16,593
2024-03-27 2024-03-25 5.978 16,593 +8,297 0.00% 99,201
2024-03-26 2024-03-22 5.991 8,296 +8,296 0.00% 49,697
2024-03-25 2024-03-21 6.135 0 -4,148
2024-03-20 2024-03-18 5.846 4,148 +4,148 0.00% 24,249
2024-03-05 2024-03-01 5.762 0 -16,593
2024-03-04 2024-02-29 5.798 16,593 -60,564 0.00% 96,201
2024-02-26 2024-02-22 5.641 77,157 -5,807 0.00% 435,241
2024-02-23 2024-02-21 5.532 82,964 -11,615 0.00% 458,998
2024-01-30 2024-01-26 5.207 94,579 -2,489 0.00% 492,478
2024-01-25 2024-01-23 5.074 97,068 +2,489 0.00% 492,568
2024-01-09 2024-01-05 5.340 94,579 +11,615 0.00% 505,018
2023-11-15 2023-11-13 4.653 82,964 +41,482 0.00% 385,998
2023-11-14 2023-11-10 4.701 41,482 +41,482 0.00% 194,999
2023-11-08 2023-11-06 5.026 0 -8,296
2023-11-03 2023-11-01 4.918 8,296 -4,149 0.00% 40,798
2023-10-16 2023-10-12 5.038 12,445 +4,149 0.00% 62,702
2023-09-25 2023-09-21 5.388 8,296 +8,296 0.00% 44,698
2023-09-18 2023-09-14 5.277 0 -28,243
2023-09-12 2023-09-07 5.188 28,243 +10,983 0.00% 146,519
2023-09-05 2023-08-31 5.315 17,260 +3,923 0.00% 91,741
2023-08-08 2023-08-04 5.354 13,337 -5,492 0.00% 71,400
2023-07-31 2023-07-27 5.277 18,829 +5,492 0.00% 99,361
2023-07-04 2023-06-30 5.048 13,337 +3,923 0.00% 67,320
2023-06-26 2023-06-21 5.188 9,414 +1,569 0.00% 48,838
2023-06-19 2023-06-15 5.430 7,845 +7,845 0.00% 42,598
2023-06-06 2023-06-02 6.039 0 -74,531
2023-06-05 2023-06-01 5.860 74,531 +2,006 0.00% 436,758
2023-06-02 2023-05-31 5.888 72,525 +7,253 0.00% 427,003
2023-06-01 2023-05-30 6.012 65,272 -3,626 0.00% 392,400
2023-05-30 2023-05-25 6.122 68,898 +3,626 0.00% 421,798
2023-05-29 2023-05-24 6.260 65,272 +7,252 0.00% 408,600
2023-05-25 2023-05-23 6.370 58,020 +54,394 0.00% 369,602
2023-05-24 2023-05-22 6.370 3,626 -5,802 0.00% 23,099
2023-05-23 2023-05-19 6.329 9,428 +5,802 0.00% 59,669
2023-05-22 2023-05-18 6.453 3,626 +3,626 0.00% 23,399
2023-05-19 2023-05-17 6.536 0 -145,774
2023-05-15 2023-05-11 6.536 145,774 +7,252 0.01% 952,738
2023-05-11 2023-05-09 6.550 138,522 -5,077 0.01% 907,251
2023-05-10 2023-05-08 6.756 143,599 -3,626 0.01% 970,203
2023-05-04 2023-05-02 6.577 147,225 +725 0.01% 968,311
2023-05-03 2023-04-28 6.550 146,500 +5,802 0.01% 959,503
2023-04-25 2023-04-21 6.094 140,698 -3,626 0.01% 857,482
2023-04-24 2023-04-20 6.136 144,324 +3,626 0.01% 885,551
2023-04-20 2023-04-18 6.094 140,698 +7,253 0.01% 857,482
2023-04-19 2023-04-17 6.163 133,445 +7,252 0.01% 822,479
2023-04-18 2023-04-14 6.108 126,193 +7,253 0.01% 770,822
2023-04-12 2023-04-06 5.819 118,940 +3,626 0.01% 692,079
2023-04-11 2023-04-04 5.915 115,314 +76,151 0.01% 682,110
2023-04-06 2023-04-03 5.888 39,163 +24,658 0.00% 230,579
2023-04-04 2023-03-31 6.246 14,505 +4,352 0.00% 90,601
2023-04-03 2023-03-30 6.136 10,153 +2,901 0.00% 62,297
2023-03-30 2023-03-28 5.998 7,252 +3,626 0.00% 43,497
2023-03-20 2023-03-16 6.370 3,626 -7,253 0.00% 23,099
2023-03-16 2023-03-14 6.660 10,879 +4,352 0.00% 72,452
2023-02-23 2023-02-21 7.308 6,527 -24,659 0.00% 47,698
2023-02-22 2023-02-20 7.115 31,186 +4,352 0.00% 221,883
2023-02-16 2023-02-14 7.060 26,834 +13,054 0.00% 189,439
2023-02-13 2023-02-09 7.308 13,780 +1,451 0.00% 100,702
2022-12-28 2022-12-22 6.949 12,329 +7,252 0.00% 85,679
2022-11-28 2022-11-24 6.798 5,077 -2,175 0.00% 34,512
2022-11-22 2022-11-18 6.260 7,252 -3,627 0.00% 45,397
2022-11-17 2022-11-15 6.384 10,879 +3,627 0.00% 69,452
2022-11-16 2022-11-14 6.356 7,252 -3,627 0.00% 46,097
2022-11-02 2022-10-31 5.612 10,879 +3,627 0.00% 61,052
2022-10-21 2022-10-19 6.853 7,252 +7,252 0.00% 49,697
2022-09-27 2022-09-23 5.874 0 -3,626
2022-09-26 2022-09-22 5.984 3,626 +3,626 0.00% 21,699
2022-09-22 2022-09-20 5.750 0 -5,802
2022-09-21 2022-09-19 5.433 5,802 +5,802 0.00% 31,520
2022-09-09 2022-09-07 6.750 0 -18,666
2022-09-08 2022-09-06 6.870 18,666 +2,000 0.00% 128,239
2022-09-07 2022-09-05 7.110 16,666 -2,000 0.00% 118,498
2022-09-06 2022-09-02 7.005 18,666 +2,000 0.00% 130,759
2022-09-05 2022-09-01 6.630 16,666 +2,666 0.00% 110,498
2022-09-02 2022-08-31 6.630 14,000 +12,000 0.00% 92,822
2022-08-29 2022-08-25 6.705 2,000 +2,000 0.00% 13,410
2022-08-22 2022-08-18 6.210 0 -6,666
2022-08-16 2022-08-12 6.495 6,666 +6,666 0.00% 43,297
2022-07-29 2022-07-27 7.050 0 -12,000
2022-07-27 2022-07-25 7.275 12,000 +12,000 0.00% 87,302
2022-07-22 2022-07-20 7.470 0 -3,333
2022-07-14 2022-07-12 7.380 3,333 +3,333 0.00% 24,598
2022-07-11 2022-07-07 7.500 0 -4,667
2022-07-07 2022-07-05 7.230 4,667 +4,667 0.00% 33,743
2022-07-04 2022-06-29 7.395 0 -5,333
2022-06-30 2022-06-28 6.465 5,333 -6,667 0.00% 34,479
2022-06-29 2022-06-27 6.240 12,000 -1,333 0.00% 74,882
2022-06-28 2022-06-24 6.225 13,333 +5,333 0.00% 83,000
2022-06-22 2022-06-20 6.150 8,000 +8,000 0.00% 49,201
2022-06-20 2022-06-16 6.120 0 -3,333
2022-06-17 2022-06-15 5.985 3,333 +3,333 0.00% 19,949
2022-06-07 2022-06-02 5.851 0 -21,333
2022-06-06 2022-06-01 5.820 21,333 +8,413 0.00% 124,164
2022-06-02 2022-05-31 5.696 12,920 +6,460 0.00% 73,598
2022-06-01 2022-05-30 5.727 6,460 +6,460 0.00% 36,999
2022-05-23 2022-05-19 5.820 0 -6,460
2022-05-20 2022-05-18 5.867 6,460 +6,460 0.00% 37,899
2022-05-12 2022-05-10 6.006 0 -1,292
2022-05-06 2022-05-04 6.269 1,292 -37,983 0.00% 8,100
2022-05-04 2022-04-29 6.145 39,275 -9,044 0.00% 241,359
2022-05-03 2022-04-28 5.789 48,319 +6,460 0.00% 279,735
2022-04-29 2022-04-27 5.588 41,859 +6,460 0.00% 233,913
2022-04-28 2022-04-26 5.542 35,399 +3,876 0.00% 196,169
2022-04-22 2022-04-20 6.130 31,523 -6,460 0.00% 193,232
2022-04-13 2022-04-11 5.542 37,983 -1,938 0.00% 210,489
2022-04-12 2022-04-08 5.294 39,921 +1,938 0.00% 211,342
2022-04-08 2022-04-06 5.248 37,983 -2,584 0.00% 199,318
2022-04-07 2022-04-04 5.015 40,567 -3,876 0.00% 203,458
2022-04-01 2022-03-30 5.062 44,443 -13,567 0.00% 224,962
2022-03-30 2022-03-28 5.031 58,010 -8,398 0.00% 291,839
2022-03-28 2022-03-24 5.217 66,408 -6,460 0.00% 346,424
2022-03-23 2022-03-21 4.443 72,868 -3,230 0.00% 323,725
2022-03-14 2022-03-10 4.350 76,098 +3,230 0.00% 331,007
2022-02-24 2022-02-22 4.582 72,868 -32,947 0.00% 333,877
2022-02-22 2022-02-18 4.690 105,815 +2,584 0.01% 496,303
2022-02-07 2022-01-31 4.412 103,231 +6,461 0.01% 455,420
2022-02-04 2022-01-27 4.365 96,770 +7,106 0.01% 422,423
2022-01-28 2022-01-26 4.566 89,664 +6,460 0.01% 409,447
2022-01-21 2022-01-19 4.721 83,204 +3,230 0.01% 392,827
2022-01-20 2022-01-18 4.582 79,974 -132 0.00% 366,436
2022-01-14 2022-01-12 4.675 80,106 +32,301 0.00% 374,481
2022-01-12 2022-01-10 4.535 47,805 +1,938 0.00% 216,820
2022-01-11 2022-01-07 4.381 45,867 +7,752 0.00% 200,930
2022-01-07 2022-01-05 4.768 38,115 +9,044 0.00% 181,721
2022-01-06 2022-01-04 4.783 29,071 +23,257 0.00% 139,052
2022-01-05 2022-01-03 4.365 5,814 +3,876 0.00% 25,379
2021-12-21 2021-12-17 4.071 1,938 -6,460 0.00% 7,890
2021-12-15 2021-12-13 4.334 8,398 -6,460 0.00% 36,399
2021-12-13 2021-12-09 4.427 14,858 +6,460 0.00% 65,778
2021-12-10 2021-12-08 4.706 8,398 +8,398 0.00% 39,519
2021-12-09 2021-12-07 4.675 0 -13,566
2021-12-06 2021-12-02 4.845 13,566 -25,841 0.00% 65,728
2021-12-03 2021-12-01 4.922 39,407 +19,381 0.00% 193,980
2021-12-02 2021-11-30 4.830 20,026 +1,292 0.00% 96,718
2021-11-30 2021-11-26 4.319 18,734 +6,460 0.00% 80,908
2021-11-29 2021-11-25 4.489 12,274 -2,584 0.00% 55,099
2021-11-18 2021-11-16 3.994 14,858 -9,045 0.00% 59,339
2021-11-11 2021-11-09 3.994 23,903 +5,815 0.00% 95,462
2021-11-04 2021-11-02 3.963 18,088 -6,461 0.00% 71,678
2021-11-03 2021-11-01 4.040 24,549 +6,461 0.00% 99,182
2021-11-01 2021-10-28 4.288 18,088 +18,088 0.00% 77,558
2021-10-25 2021-10-21 4.040 0 -5,168
2021-09-28 2021-09-24 4.381 5,168 +5,168 0.00% 22,639
2021-09-14 2021-09-10 4.863 0 -14,212
2021-09-13 2021-09-09 4.927 14,212 +5,459 0.00% 70,016
2021-09-03 2021-09-01 4.671 8,753 +6,252 0.00% 40,882
2021-09-01 2021-08-30 4.335 2,501 +2,501 0.00% 10,841
2021-06-07 2021-06-03 4.272 0 -18,468
2021-06-02 2021-05-31 4.240 18,468 +18,468 0.00% 78,301
2021-05-21 2021-05-18 4.207 0 -42,476
2021-04-08 2021-04-01 4.630 42,476 +6,156 0.00% 196,652
2021-03-09 2021-03-05 5.572 36,320 +30,780 0.00% 202,371
2021-03-03 2021-03-01 5.588 5,540 -30,780 0.00% 30,958
2021-03-01 2021-02-25 5.734 36,320 +30,780 0.00% 208,271
2021-02-25 2021-02-23 5.816 5,540 +4,309 0.00% 32,218
2021-02-22 2021-02-18 6.108 1,231 -6,772 0.00% 7,519
2021-02-19 2021-02-17 5.897 8,003 -615 0.00% 47,192
2021-02-10 2021-02-08 5.816 8,618 +1,847 0.00% 50,119
2021-02-05 2021-02-03 5.653 6,771 +6,155 0.00% 38,277
2021-02-04 2021-02-02 5.913 616 -48,631 0.00% 3,642
2021-02-03 2021-02-01 4.987 49,247 -12,312 0.00% 245,599
2021-02-01 2021-01-28 4.906 61,559 -9,234 0.00% 302,000
2021-01-28 2021-01-26 4.906 70,793 +6,156 0.00% 347,301
2021-01-26 2021-01-22 5.328 64,637 +14,159 0.00% 344,401
2021-01-21 2021-01-19 5.085 50,478 +50,478 0.00% 256,658
2020-09-04 2020-09-02 4.438 0 -23,462
2020-08-31 2020-08-27 4.322 23,462 -6,617 0.00% 101,400
2020-08-20 2020-08-18 4.472 30,079 -6,016 0.00% 134,498
2020-08-14 2020-08-12 4.638 36,095 +30,079 0.00% 167,399
2020-08-10 2020-08-06 4.688 6,016 -6,016 0.00% 28,201
2020-08-06 2020-08-04 4.787 12,032 +6,016 0.00% 57,601
2020-07-28 2020-07-24 4.588 6,016 +6,016 0.00% 27,601
2020-07-27 2020-07-23 4.604 0 -8,422
2020-07-23 2020-07-21 4.455 8,422 -602 0.00% 37,519
2020-07-21 2020-07-17 4.422 9,024 -6,016 0.00% 39,901
2020-07-20 2020-07-16 4.405 15,040 -5,414 0.00% 66,251
2020-07-15 2020-07-13 4.837 20,454 +20,454 0.00% 98,940
2020-05-21 2020-05-19 4.462 0 -285,514
2020-05-13 2020-05-11 4.616 285,514 -5,827 0.02% 1,318,026
2020-05-05 2020-04-29 4.531 291,341 +3,496 0.02% 1,319,927
2020-04-20 2020-04-16 4.376 287,845 +7,576 0.02% 1,259,631
2020-04-17 2020-04-15 4.548 280,269 +5,827 0.02% 1,274,575
2020-04-15 2020-04-09 4.479 274,442 +5,827 0.02% 1,229,237
2020-04-02 2020-03-31 4.582 268,615 -9,323 0.02% 1,230,796
2020-03-31 2020-03-27 4.410 277,938 -2,331 0.02% 1,225,816
2020-03-30 2020-03-26 4.256 280,269 +17,481 0.02% 1,192,810
2020-03-25 2020-03-23 3.947 262,788 -11,654 0.02% 1,037,236
2020-03-18 2020-03-16 4.290 274,442 +5,827 0.02% 1,177,430
2020-03-17 2020-03-13 4.410 268,615 +40,790 0.02% 1,184,698
2020-03-16 2020-03-12 4.599 227,825 +11,654 0.02% 1,047,805
2020-03-12 2020-03-10 4.960 216,171 -27,970 0.01% 1,072,111
2020-03-11 2020-03-09 4.908 244,141 +5,827 0.02% 1,198,260
2020-03-03 2020-02-28 5.183 238,314 +17,482 0.02% 1,235,096
2020-02-25 2020-02-21 5.423 220,832 +17,481 0.01% 1,197,550
2020-02-04 2020-01-31 5.183 203,351 +5,827 0.01% 1,053,896
2020-02-03 2020-01-30 5.320 197,524 +34,963 0.01% 1,050,814
2020-01-29 2020-01-22 6.041 162,561 -8,741 0.01% 981,982
2020-01-16 2020-01-14 6.161 171,302 +8,741 0.01% 1,055,362
2020-01-06 2020-01-02 6.195 162,561 -48,948 0.01% 1,007,089
2019-12-19 2019-12-17 6.041 211,509 +11,654 0.01% 1,277,662
2019-12-18 2019-12-16 5.938 199,855 +5,827 0.01% 1,186,685
2019-12-17 2019-12-13 6.024 194,028 +11,655 0.01% 1,168,735
2019-12-16 2019-12-12 5.835 182,373 +17,481 0.01% 1,064,103
2019-12-11 2019-12-09 5.972 164,892 -19,812 0.01% 984,744
2019-12-06 2019-12-04 5.577 184,704 +19,812 0.01% 1,030,159
2019-12-05 2019-12-03 5.663 164,892 +19,812 0.01% 933,809
2019-12-04 2019-12-02 5.766 145,080 +33,798 0.01% 836,549
2019-11-28 2019-11-26 5.886 111,282 +7,575 0.01% 655,033
2019-11-20 2019-11-18 6.041 103,707 +6,993 0.01% 626,463
2019-11-19 2019-11-15 6.058 96,714 +29,135 0.01% 585,880
2019-11-11 2019-11-07 6.212 67,579 +17,482 0.00% 419,822
2019-11-06 2019-11-04 6.212 50,097 +10,489 0.00% 311,218
2019-11-05 2019-11-01 6.195 39,608 -5,844 0.00% 245,377
2019-11-04 2019-10-31 6.212 45,452 +9,324 0.00% 282,362
2019-10-30 2019-10-28 6.144 36,128 +18,647 0.00% 221,958
2019-10-22 2019-10-18 6.075 17,481 +17,481 0.00% 106,197
2019-10-21 2019-10-17 6.624 0 -11,654
2019-10-18 2019-10-16 6.298 11,654 +11,654 0.00% 73,398
2019-10-14 2019-10-10 6.401 0 -5,827
2019-10-08 2019-10-03 6.006 5,827 +5,827 0.00% 34,999
2019-09-17 2019-09-13 7.045 0 -51,862
2019-09-16 2019-09-12 6.904 51,862 +2,342 0.00% 358,077
2019-09-10 2019-09-06 6.817 49,520 +1,138 0.00% 337,557
2019-09-09 2019-09-05 6.799 48,382 -5,692 0.00% 328,950
2019-09-06 2019-09-04 6.817 54,074 -5,692 0.00% 368,600
2019-09-02 2019-08-29 6.553 59,766 -2,277 0.00% 391,650
2019-08-29 2019-08-27 6.448 62,043 +30,168 0.00% 400,031
2019-08-28 2019-08-26 6.500 31,875 -5,692 0.00% 207,199
2019-08-23 2019-08-21 6.465 37,567 +569 0.00% 242,879
2019-08-22 2019-08-20 6.676 36,998 +7,400 0.00% 247,000
2019-08-21 2019-08-19 6.571 29,598 +2,276 0.00% 194,477
2019-08-20 2019-08-16 6.588 27,322 +570 0.00% 180,003
2019-08-16 2019-08-14 6.167 26,752 +5,692 0.00% 164,968
2019-08-13 2019-08-09 6.325 21,060 +1,707 0.00% 133,197
2019-08-09 2019-08-07 6.448 19,353 +5,692 0.00% 124,781
2019-07-31 2019-07-29 7.080 13,661 -5,692 0.00% 96,721
2019-07-29 2019-07-25 7.238 19,353 +569 0.00% 140,081
2019-07-26 2019-07-24 7.326 18,784 +2,846 0.00% 137,613
2019-07-25 2019-07-23 7.344 15,938 +13,092 0.00% 117,043
2019-07-09 2019-07-05 7.431 2,846 +2,846 0.00% 21,150
2019-06-27 2019-06-25 7.344 0 -5,692
2019-06-24 2019-06-20 6.904 5,692 +5,692 0.00% 39,300
2019-05-27 2019-05-23 7.266 0 -2,677
2019-05-23 2019-05-21 7.303 2,677 +2,677 0.00% 19,551
2019-05-15 2019-05-10 7.098 0 -1,606
2019-05-10 2019-05-08 6.986 1,606 +1,606 0.00% 11,219
2019-05-08 2019-05-06 7.266 0 -120,457
2019-04-25 2019-04-23 7.920 120,457 -5,353 0.01% 954,002
2019-04-23 2019-04-17 7.901 125,810 -2,677 0.01% 994,047
2019-04-15 2019-04-11 7.677 128,487 +56,213 0.01% 986,398
2019-04-11 2019-04-09 8.032 72,274 -5,354 0.01% 580,500
2019-04-08 2019-04-03 7.602 77,628 +5,354 0.01% 590,152
2019-04-04 2019-04-02 7.640 72,274 -5,354 0.01% 552,150
2019-04-02 2019-03-29 7.696 77,628 -3,212 0.01% 597,402
2019-04-01 2019-03-28 7.098 80,840 +16,596 0.01% 573,801
2019-03-29 2019-03-27 8.032 64,244 +2,677 0.00% 516,003
2019-03-28 2019-03-26 8.107 61,567 +1,606 0.00% 499,102
2019-03-27 2019-03-25 8.293 59,961 -1,070 0.00% 497,283
2019-03-26 2019-03-22 8.200 61,031 -7,496 0.00% 500,457
2019-03-22 2019-03-20 7.621 68,527 +12,849 0.01% 522,244
2019-03-21 2019-03-19 7.677 55,678 +55,678 0.00% 427,442
2019-03-04 2019-02-28 7.453 0 -4,283
2019-03-01 2019-02-27 7.453 4,283 -16,061 0.00% 31,921
2019-02-28 2019-02-26 7.285 20,344 +16,061 0.00% 148,201
2019-02-27 2019-02-25 6.893 4,283 -1,071 0.00% 29,521
2019-02-25 2019-02-21 6.743 5,354 -28,909 0.00% 36,102
2019-01-30 2019-01-28 6.370 34,263 +28,909 0.00% 218,238
2018-12-21 2018-12-19 5.996 5,354 -3,747 0.00% 32,102
2018-12-19 2018-12-17 5.940 9,101 -1,606 0.00% 54,059
2018-12-18 2018-12-14 6.052 10,707 -10,708 0.00% 64,798
2018-12-17 2018-12-13 6.201 21,415 -13,384 0.00% 132,803
2018-12-07 2018-12-05 6.033 34,799 +13,384 0.00% 209,952
2018-12-06 2018-12-04 6.089 21,415 +5,354 0.00% 130,403
2018-12-04 2018-11-30 5.977 16,061 +5,354 0.00% 96,001
2018-11-30 2018-11-28 6.015 10,707 +2,677 0.00% 64,398
2018-11-29 2018-11-27 5.977 8,030 +2,676 0.00% 47,997
2018-10-10 2018-10-08 6.668 5,354 +5,354 0.00% 35,702
2018-09-13 2018-09-11 6.918 0 -12,697
2018-08-24 2018-08-22 6.786 12,697 +2,645 0.00% 86,162
2018-08-20 2018-08-16 7.240 10,052 +7,936 0.00% 72,773
2018-08-17 2018-08-15 7.599 2,116 -5,290 0.00% 16,079
2018-08-16 2018-08-14 7.882 7,406 -15,871 0.00% 58,377
2018-08-14 2018-08-10 7.731 23,277 -22,749 0.00% 179,958
2018-08-13 2018-08-09 7.693 46,026 -23,806 0.00% 354,093
2018-08-06 2018-08-02 6.937 69,832 +5,290 0.01% 484,441
2018-07-05 2018-07-03 6.710 64,542 -9,522 0.00% 433,103
2018-07-03 2018-06-28 6.521 74,064 -4,761 0.01% 482,999
2018-06-26 2018-06-22 7.183 78,825 +2,645 0.01% 566,197
2018-06-25 2018-06-21 7.296 76,180 -5,291 0.01% 555,838
2018-06-19 2018-06-14 7.410 81,471 +5,820 0.01% 603,683
2018-06-15 2018-06-13 7.637 75,651 +5,290 0.01% 577,718
2018-06-14 2018-06-12 7.580 70,361 +10,581 0.01% 533,331
2018-06-13 2018-06-11 7.693 59,780 +11,638 0.00% 459,907
2018-06-12 2018-06-08 7.788 48,142 +15,871 0.00% 374,922
2018-06-11 2018-06-07 7.863 32,271 +4,232 0.00% 253,762
2018-06-08 2018-06-06 7.939 28,039 +10,581 0.00% 222,603
2018-06-06 2018-06-04 8.034 17,458 -1,058 0.00% 140,250
2018-06-05 2018-06-01 8.109 18,516 +7,935 0.00% 150,150
2018-05-29 2018-05-25 7.996 10,581 +5,291 0.00% 84,603
2018-05-25 2018-05-23 8.511 5,290 -43,910 0.00% 45,026
2018-05-24 2018-05-21 8.705 49,200 +1,233 0.00% 428,304
2018-05-17 2018-05-15 8.764 47,967 +10,316 0.00% 420,360
2018-05-16 2018-05-14 8.860 37,651 +37,651 0.00% 333,606
2018-05-14 2018-05-10 8.667 0 -67,876
2018-05-11 2018-05-09 8.705 67,876 +1,548 0.01% 590,886
2018-05-09 2018-05-07 8.744 66,328 +5,157 0.01% 579,982
2018-05-08 2018-05-04 8.705 61,171 -5,157 0.00% 532,516
2018-05-07 2018-05-03 8.492 66,328 +6,189 0.01% 563,264
2018-05-02 2018-04-27 8.434 60,139 +5,158 0.00% 507,208
2018-04-30 2018-04-26 8.434 54,981 +10,315 0.00% 463,706
2018-04-25 2018-04-23 8.531 44,666 +3,095 0.00% 381,040
2018-04-20 2018-04-18 8.608 41,571 -5,158 0.00% 357,861
2018-04-18 2018-04-16 8.628 46,729 +2,063 0.00% 403,169
2018-04-17 2018-04-13 8.919 44,666 +5,158 0.00% 398,360
2018-04-16 2018-04-12 8.744 39,508 +1,031 0.00% 345,464
2018-04-10 2018-04-06 8.957 38,477 -3,610 0.00% 344,655
2018-04-09 2018-04-04 8.841 42,087 -1,032 0.00% 372,095
2018-04-06 2018-04-03 9.113 43,119 +1,032 0.00% 392,923
2018-04-04 2018-03-29 9.016 42,087 -5,158 0.00% 379,439
2018-04-03 2018-03-28 8.570 47,245 +8,768 0.00% 404,873
2018-03-29 2018-03-27 9.520 38,477 -15,989 0.00% 366,289
2018-03-28 2018-03-26 8.938 54,466 +2,579 0.00% 486,819
2018-03-26 2018-03-22 8.880 51,887 +8,768 0.00% 460,750
2018-03-22 2018-03-20 9.578 43,119 +2,579 0.00% 412,987
2018-03-21 2018-03-19 9.752 40,540 +10,316 0.00% 395,360
2018-03-19 2018-03-15 10.024 30,224 +4,126 0.00% 302,959
2018-03-14 2018-03-12 10.121 26,098 +2,579 0.00% 264,131
2018-02-21 2018-02-15 10.373 23,519 -5,158 0.00% 243,957
2018-02-13 2018-02-09 9.830 28,677 +516 0.00% 281,892
2018-02-01 2018-01-30 10.567 28,161 -5,158 0.00% 297,567
2018-01-31 2018-01-29 10.063 33,319 -5,158 0.00% 335,274
2018-01-29 2018-01-25 9.791 38,477 +2,063 0.00% 376,733
2018-01-25 2018-01-23 10.024 36,414 +5,158 0.00% 365,006
2018-01-16 2018-01-12 9.946 31,256 -2,579 0.00% 310,879
2018-01-11 2018-01-09 9.849 33,835 +2,579 0.00% 333,250
2018-01-02 2017-12-28 9.849 31,256 +4,126 0.00% 307,849
2017-12-27 2017-12-21 9.500 27,130 +3,095 0.00% 257,743
2017-12-19 2017-12-15 8.957 24,035 +1,031 0.00% 215,292
2017-12-15 2017-12-13 9.229 23,004 +2,064 0.00% 212,301
2017-12-11 2017-12-07 9.074 20,940 -4,127 0.00% 190,004
2017-12-05 2017-12-01 10.218 25,067 +9,284 0.00% 256,126
2017-12-04 2017-11-30 10.450 15,783 -25,788 0.00% 164,937
2017-11-30 2017-11-28 9.714 41,571 +2,579 0.00% 403,803
2017-11-23 2017-11-21 9.752 38,992 -5,158 0.00% 380,263
2017-11-22 2017-11-20 9.636 44,150 +7,736 0.00% 425,430
2017-11-17 2017-11-15 9.500 36,414 +12,895 0.00% 345,944
2017-11-16 2017-11-14 10.218 23,519 -1,548 0.00% 240,309
2017-11-15 2017-11-13 10.237 25,067 +2,579 0.00% 256,612
2017-11-14 2017-11-10 10.528 22,488 +3,095 0.00% 236,751
2017-11-13 2017-11-09 10.741 19,393 -7,737 0.00% 208,303
2017-11-10 2017-11-08 10.353 27,130 -5,157 0.00% 280,887
2017-11-09 2017-11-07 10.315 32,287 +5,157 0.00% 333,028
2017-11-08 2017-11-06 10.547 27,130 +7,737 0.00% 286,147
2017-11-07 2017-11-03 10.722 19,393 +5,158 0.00% 207,927
2017-11-06 2017-11-02 10.838 14,235 +1,547 0.00% 154,280
2017-11-03 2017-11-01 10.799 12,688 +5,158 0.00% 137,022
2017-11-01 2017-10-30 10.935 7,530 +5,157 0.00% 82,341
2017-10-30 2017-10-26 11.633 2,373 -4,332 0.00% 27,605
2017-10-24 2017-10-20 10.334 6,705 -5,158 0.00% 69,289
2017-10-23 2017-10-19 10.004 11,863 -9,799 0.00% 118,682
2017-10-18 2017-10-16 10.004 21,662 +4,641 0.00% 216,715
2017-10-17 2017-10-13 10.063 17,021 -18,052 0.00% 171,275
2017-10-16 2017-10-12 9.830 35,073 +18,052 0.00% 344,764
2017-10-12 2017-10-10 10.334 17,021 -2,578 0.00% 175,895
2017-10-11 2017-10-09 10.295 19,599 +2,578 0.00% 201,776
2017-10-10 2017-10-06 10.315 17,021 +17,021 0.00% 175,565
2017-10-09 2017-10-04 10.470 0 -2,579
2017-10-06 2017-10-03 10.508 2,579 -13,410 0.00% 27,101
2017-10-04 2017-09-29 10.373 15,989 -516 0.00% 165,850
2017-09-28 2017-09-26 9.966 16,505 +2,579 0.00% 164,482
2017-09-27 2017-09-25 10.082 13,926 +11,347 0.00% 140,401
2017-09-26 2017-09-22 10.605 2,579 +2,579 0.00% 27,351
2017-09-22 2017-09-20 10.702 0 -5,674
2017-09-21 2017-09-19 10.586 5,674 +5,158 0.00% 60,065
2017-09-20 2017-09-18 10.761 516 -5,158 0.00% 5,552
2017-09-19 2017-09-15 10.799 5,674 +5,674 0.00% 61,275
2017-09-15 2017-09-13 11.128 0 -16,505
2017-09-14 2017-09-12 11.384 16,505 +257 0.00% 187,889
2017-09-13 2017-09-11 11.069 16,248 +2,539 0.00% 179,843
2017-09-12 2017-09-08 11.147 13,709 -5,077 0.00% 152,820
2017-09-11 2017-09-07 11.364 18,786 +10,154 0.00% 213,486
2017-09-08 2017-09-06 11.069 8,632 -6,092 0.00% 95,545
2017-09-06 2017-09-04 10.970 14,724 -2,031 0.00% 161,525
2017-09-05 2017-09-01 9.985 16,755 -9,140 0.00% 167,306
2017-09-04 2017-08-31 9.788 25,895 -4,062 0.00% 253,472
2017-09-01 2017-08-30 9.355 29,957 +5,078 0.00% 280,253
2017-08-31 2017-08-29 9.434 24,879 +8,124 0.00% 234,707
2017-08-30 2017-08-28 9.848 16,755 +2,538 0.00% 164,996
2017-08-29 2017-08-25 9.749 14,217 -3,554 0.00% 138,603
2017-08-28 2017-08-24 9.611 17,771 -8,631 0.00% 170,801
2017-08-25 2017-08-22 9.355 26,402 -3,555 0.00% 246,995
2017-08-18 2017-08-16 8.804 29,957 +6,601 0.00% 263,733
2017-08-16 2017-08-14 8.823 23,356 +2,031 0.00% 206,080
2017-08-15 2017-08-11 8.863 21,325 -508 0.00% 188,999
2017-08-14 2017-08-10 9.001 21,833 +8,124 0.00% 196,512
2017-08-08 2017-08-04 9.316 13,709 +7,616 0.00% 127,710
2017-08-07 2017-08-03 9.552 6,093 -10,152 0.00% 58,201
2017-08-02 2017-07-31 9.395 16,245 -2,031 0.00% 152,615
2017-08-01 2017-07-28 9.276 18,276 +3,047 0.00% 169,535
2017-07-31 2017-07-27 9.276 15,229 -13,712 0.00% 141,270
2017-07-28 2017-07-26 8.725 28,941 +7,616 0.00% 252,508
2017-07-27 2017-07-25 8.705 21,325 -10,155 0.00% 185,639
2017-07-26 2017-07-24 8.351 31,480 -5,077 0.00% 262,881
2017-07-25 2017-07-21 8.390 36,557 -2,539 0.00% 306,717
2017-07-24 2017-07-20 8.469 39,096 -2,539 0.00% 331,100
2017-07-20 2017-07-18 8.469 41,635 +2,539 0.00% 352,603
2017-07-19 2017-07-17 8.193 39,096 +2,539 0.00% 320,320
2017-07-17 2017-07-13 8.311 36,557 -508 0.00% 303,837
2017-07-14 2017-07-12 8.430 37,065 +5,077 0.00% 312,440
2017-07-13 2017-07-11 8.863 31,988 -2,031 0.00% 283,503
2017-07-11 2017-07-07 8.370 34,019 +5,078 0.00% 284,753
2017-07-04 2017-06-30 8.272 28,941 -1,523 0.00% 239,398
2017-07-03 2017-06-29 8.292 30,464 +2,538 0.00% 252,597
2017-06-30 2017-06-28 8.114 27,926 +1,524 0.00% 226,602
2017-06-29 2017-06-27 8.449 26,402 -3,047 0.00% 223,076
2017-06-26 2017-06-22 8.528 29,449 +2,539 0.00% 251,141
2017-06-23 2017-06-21 8.607 26,910 +1,523 0.00% 231,608
2017-06-19 2017-06-15 8.587 25,387 +2,539 0.00% 218,000
2017-06-14 2017-06-12 8.705 22,848 -5,078 0.00% 198,897
2017-06-12 2017-06-08 8.548 27,926 -5,077 0.00% 238,702
2017-06-05 2017-06-01 8.233 33,003 +3,554 0.00% 271,699
2017-06-01 2017-05-29 8.390 29,449 +16,755 0.00% 247,081
2017-05-31 2017-05-26 9.276 12,694 +5,078 0.00% 117,755
2017-05-26 2017-05-24 9.887 7,616 +7,616 0.00% 75,299
2017-05-18 2017-05-16 10.336 0 -7,003
2017-05-17 2017-05-15 10.256 7,003 +501 0.00% 71,825
2017-05-15 2017-05-11 10.296 6,502 +2,501 0.00% 66,946
2017-05-12 2017-05-10 10.356 4,001 +1,500 0.00% 41,435
2017-05-09 2017-05-05 10.496 2,501 +2,501 0.00% 26,251
2017-05-08 2017-05-04 11.016 0 -26,210
2017-05-05 2017-05-02 11.076 26,210 -11,804 0.00% 290,301
2017-05-04 2017-04-28 10.576 38,014 -14,005 0.00% 402,042
2017-05-02 2017-04-27 10.516 52,019 -4,502 0.00% 547,040
2017-04-27 2017-04-25 10.096 56,521 +27,510 0.00% 570,654
2017-04-25 2017-04-21 10.516 29,011 +24,009 0.00% 305,084
2017-04-24 2017-04-20 11.996 5,002 +5,002 0.00% 60,002
2017-03-27 2017-03-23 11.996 0 -1,501
2017-03-24 2017-03-22 11.396 1,501 -9,003 0.00% 17,105
2017-03-23 2017-03-21 11.156 10,504 +3,001 0.00% 117,182
2017-03-22 2017-03-20 11.136 7,503 -3,501 0.00% 83,553
2017-03-21 2017-03-17 10.876 11,004 -2,001 0.00% 119,680
2017-03-20 2017-03-16 10.596 13,005 +4,002 0.00% 137,803
2017-03-17 2017-03-15 10.136 9,003 +2,501 0.00% 91,257
2017-03-16 2017-03-14 10.076 6,502 +6,502 0.00% 65,516
2017-03-07 2017-03-03 9.796 0 -4,001
2017-02-24 2017-02-22 9.796 4,001 -5,002 0.00% 39,196
2017-02-23 2017-02-21 9.616 9,003 +2,000 0.00% 86,577
2017-02-20 2017-02-16 9.676 7,003 -5,001 0.00% 67,764
2017-02-14 2017-02-10 9.477 12,004 +9,003 0.00% 113,756
2017-02-13 2017-02-09 9.996 3,001 -3,001 0.00% 29,999
2017-02-09 2017-02-07 9.836 6,002 +5,002 0.00% 59,038
2017-02-07 2017-02-03 9.497 1,000 -20,008 0.00% 9,497
2017-01-25 2017-01-23 8.897 21,008 +8,503 0.00% 186,903
2017-01-24 2017-01-20 8.617 12,505 +7,503 0.00% 107,754
2017-01-23 2017-01-19 8.657 5,002 -15,005 0.00% 43,302
2017-01-20 2017-01-18 8.917 20,007 -5,002 0.00% 178,397
2017-01-16 2017-01-12 8.317 25,009 +25,009 0.00% 207,999
2016-11-03 2016-11-01 6.997 0 -1,000
2016-11-02 2016-10-31 6.558 1,000 +1,000 0.00% 6,558
2016-09-09 2016-09-07 7.314 0 -10,004
2016-09-08 2016-09-06 7.213 10,004 +105 0.00% 72,160
2016-09-06 2016-09-02 7.051 9,899 -2,969 0.00% 69,803
2016-09-02 2016-08-31 6.849 12,868 +2,474 0.00% 88,138
2016-09-01 2016-08-30 6.910 10,394 -14,848 0.00% 71,823
2016-08-30 2016-08-26 6.789 25,242 -1,979 0.00% 171,363
2016-08-26 2016-08-24 7.031 27,221 +5,939 0.00% 191,398
2016-08-25 2016-08-23 6.829 21,282 +4,949 0.00% 145,340
2016-08-24 2016-08-22 6.890 16,333 -9,898 0.00% 112,532
2016-08-23 2016-08-19 6.728 26,231 +12,373 0.00% 176,487
2016-08-22 2016-08-18 6.647 13,858 +6,434 0.00% 92,119
2016-08-19 2016-08-17 6.223 7,424 +7,424 0.00% 46,200
2016-08-12 2016-08-10 5.637 0 -3,959
2016-08-11 2016-08-09 5.880 3,959 +1,979 0.00% 23,277
2016-08-10 2016-08-08 5.880 1,980 -1,979 0.00% 11,642
2016-07-29 2016-07-27 5.678 3,959 +3,959 0.00% 22,477
2016-07-20 2016-07-18 5.172 0 -29,696
2016-07-08 2016-07-06 4.223 29,696 +4,949 0.00% 125,400
2016-07-06 2016-07-04 4.405 24,747 +4,950 0.00% 109,002
2016-06-06 2016-06-02 4.485 19,797 +19,797 0.00% 88,799
2016-05-06 2016-05-04 4.797 0 -133,327
2016-05-05 2016-05-03 4.899 133,327 +26,567 0.01% 653,112
2016-05-04 2016-04-29 4.939 106,760 +4,920 0.01% 527,311
2016-04-29 2016-04-27 5.122 101,840 +19,679 0.01% 521,640
2016-04-21 2016-04-19 5.427 82,161 -4,920 0.01% 445,892
2016-04-20 2016-04-18 5.386 87,081 +14,760 0.01% 469,053
2016-04-18 2016-04-14 5.305 72,321 +9,839 0.01% 383,669
2016-04-13 2016-04-11 5.122 62,482 -4,427 0.01% 320,043
2016-04-07 2016-04-05 5.061 66,909 -4,920 0.01% 338,638
2016-04-06 2016-04-01 4.878 71,829 +19,187 0.01% 350,399
2016-04-05 2016-03-31 5.021 52,642 +7,380 0.01% 264,291
2016-03-31 2016-03-29 5.264 45,262 -4,920 0.00% 238,279
2016-03-29 2016-03-23 5.082 50,182 +14,759 0.00% 255,000
2016-03-18 2016-03-16 5.468 35,423 -73,797 0.00% 193,682
2016-03-07 2016-03-03 5.529 109,220 -4,919 0.01% 603,842
2016-03-03 2016-03-01 5.142 114,139 -4,920 0.01% 586,958
2016-02-25 2016-02-23 5.183 119,059 +9,839 0.01% 617,099
2016-02-19 2016-02-17 5.183 109,220 -2,460 0.01% 566,102
2016-02-15 2016-02-11 4.695 111,680 +19,680 0.01% 524,372
2016-02-04 2016-02-02 5.325 92,000 -49,198 0.01% 489,938
2016-02-03 2016-02-01 5.122 141,198 +49,198 0.01% 723,238
2016-01-26 2016-01-22 5.142 92,000 +9,839 0.01% 473,108
2016-01-22 2016-01-20 5.468 82,161 +2,460 0.01% 449,232
2016-01-06 2016-01-04 7.175 79,701 -24,599 0.01% 571,861
2016-01-05 2015-12-31 7.114 104,300 -4,920 0.01% 742,001
2015-12-30 2015-12-28 7.114 109,220 -4,919 0.01% 777,003
2015-12-28 2015-12-22 6.911 114,139 +4,919 0.01% 788,797
2015-12-04 2015-12-02 7.704 109,220 -4,919 0.01% 841,383
2015-11-30 2015-11-26 7.622 114,139 -4,920 0.01% 869,997
2015-11-27 2015-11-25 7.622 119,059 -4,920 0.01% 907,498
2015-11-26 2015-11-24 7.622 123,979 +4,920 0.01% 945,000
2015-11-23 2015-11-19 7.439 119,059 -24,599 0.01% 885,718
2015-11-19 2015-11-17 7.561 143,658 +2,460 0.01% 1,086,238
2015-11-17 2015-11-13 7.561 141,198 +9,839 0.01% 1,067,637
2015-11-12 2015-11-10 7.704 131,359 +4,920 0.01% 1,011,932
2015-11-11 2015-11-09 7.927 126,439 -28,535 0.01% 1,002,300
2015-11-10 2015-11-06 7.886 154,974 -984 0.01% 1,222,201
2015-11-05 2015-11-03 7.968 155,958 -44,278 0.01% 1,242,642
2015-11-03 2015-10-30 8.334 200,236 +24,599 0.02% 1,668,700
2015-11-02 2015-10-29 8.130 175,637 +24,599 0.02% 1,428,000
2015-10-30 2015-10-28 8.110 151,038 +1,968 0.01% 1,224,930
2015-10-29 2015-10-27 8.496 149,070 -2,460 0.01% 1,266,540
2015-10-27 2015-10-23 7.968 151,530 -4,920 0.01% 1,207,360
2015-10-23 2015-10-20 7.765 156,450 +34,439 0.01% 1,214,762
2015-10-22 2015-10-19 7.907 122,011 +19,679 0.01% 964,719
2015-10-20 2015-10-16 7.846 102,332 -3,444 0.01% 802,881
2015-10-19 2015-10-15 7.317 105,776 -2,460 0.01% 774,002
2015-10-16 2015-10-14 7.114 108,236 +2,460 0.01% 770,002
2015-10-15 2015-10-13 7.114 105,776 +29,519 0.01% 752,502
2015-10-14 2015-10-12 7.195 76,257 +2,460 0.01% 548,700
2015-10-12 2015-10-08 7.195 73,797 +24,599 0.01% 531,000
2015-10-06 2015-10-02 7.094 49,198 -2,460 0.00% 349,000
2015-10-05 2015-09-30 6.382 51,658 +2,460 0.00% 329,700
2015-10-02 2015-09-29 6.536 49,198 -88,065 0.00% 321,565
2015-09-30 2015-09-25 6.804 137,263 +1,949 0.01% 933,961
2015-09-29 2015-09-24 6.866 135,314 +19,400 0.01% 929,070
2015-09-25 2015-09-23 6.928 115,914 +4,850 0.01% 803,039
2015-09-24 2015-09-22 7.237 111,064 +9,700 0.01% 803,789
2015-09-23 2015-09-21 7.402 101,364 +24,250 0.01% 750,308
2015-09-21 2015-09-17 7.237 77,114 +4,850 0.01% 558,087
2015-09-18 2015-09-16 7.237 72,264 -11,640 0.01% 522,987
2015-09-14 2015-09-10 7.010 83,904 +4,850 0.01% 588,197
2015-09-10 2015-09-08 6.969 79,054 -7,760 0.01% 550,937
2015-09-08 2015-09-04 6.516 86,814 +4,850 0.01% 565,638
2015-09-07 2015-09-02 6.887 81,964 +19,399 0.01% 564,457
2015-09-04 2015-09-01 6.660 62,565 +4,850 0.01% 416,673
2015-09-02 2015-08-31 7.113 57,715 +38,315 0.01% 410,553
2015-09-01 2015-08-28 8.371 19,400 +5,335 0.00% 162,401
2015-08-31 2015-08-27 8.454 14,065 -2,425 0.00% 118,901
2015-08-27 2015-08-25 8.186 16,490 +4,850 0.00% 134,981
2015-08-26 2015-08-24 8.165 11,640 +4,850 0.00% 95,041
2015-08-25 2015-08-21 9.093 6,790 +2,425 0.00% 61,740
2015-08-21 2015-08-19 10.371 4,365 -2,910 0.00% 45,270
2015-08-18 2015-08-14 10.247 7,275 -24,250 0.00% 74,551
2015-08-17 2015-08-13 9.423 31,525 +24,250 0.00% 297,052
2015-08-06 2015-08-04 9.320 7,275 +2,910 0.00% 67,801
2015-07-08 2015-07-06 9.340 4,365 +4,365 0.00% 40,770
2015-04-22 2015-04-20 12.496 0 -3,372
2015-04-21 2015-04-17 12.683 3,372 -3,373 0.00% 42,766
2015-04-20 2015-04-16 12.330 6,745 +1,446 0.00% 83,164
2015-04-17 2015-04-15 11.915 5,299 -1,927 0.00% 63,135
2015-04-16 2015-04-14 11.873 7,226 +7,226 0.00% 85,795
2015-04-01 2015-03-30 10.088 0 -12,044
2015-03-30 2015-03-26 9.652 12,044 -4,818 0.00% 116,249
2015-03-27 2015-03-25 9.320 16,862 -24,088 0.00% 157,153
2015-03-26 2015-03-24 8.801 40,950 +19,271 0.00% 360,401
2015-03-25 2015-03-23 9.444 21,679 -9,636 0.00% 204,747
2015-03-24 2015-03-20 9.009 31,315 +4,818 0.00% 282,104
2015-03-23 2015-03-19 8.946 26,497 +24,088 0.00% 237,050
2015-03-10 2015-03-06 9.714 2,409 +2,409 0.00% 23,402
2015-03-09 2015-03-05 9.714 0 -9,635
2015-03-06 2015-03-04 8.967 9,635 -3,854 0.00% 86,398
2015-03-05 2015-03-03 8.614 13,489 -9,636 0.00% 116,197
2015-03-03 2015-02-27 8.075 23,125 +4,818 0.00% 186,723
2015-02-27 2015-02-25 8.158 18,307 +4,818 0.00% 149,340
2015-02-06 2015-02-04 8.199 13,489 -27,943 0.00% 110,597
2015-02-05 2015-02-03 8.241 41,432 +27,943 0.00% 341,423
2015-01-09 2015-01-07 7.182 13,489 -4,818 0.00% 96,877
2015-01-07 2015-01-05 7.057 18,307 -4,818 0.00% 129,200
2015-01-05 2014-12-31 6.954 23,125 +4,818 0.00% 160,803
2015-01-02 2014-12-29 6.891 18,307 +4,818 0.00% 126,160
2014-12-11 2014-12-09 7.223 13,489 +4,817 0.00% 97,437
2014-12-02 2014-11-28 8.531 8,672 +4,818 0.00% 73,982
2014-12-01 2014-11-27 8.884 3,854 -4,818 0.00% 34,239
2014-11-28 2014-11-26 8.946 8,672 -963 0.00% 77,582
2014-11-26 2014-11-24 8.801 9,635 +9,635 0.00% 84,798
2014-11-24 2014-11-20 8.739 0 -7,708
2014-11-21 2014-11-19 8.261 7,708 +2,890 0.00% 63,678
2014-11-20 2014-11-18 8.137 4,818 -2,408 0.00% 39,203
2014-10-17 2014-10-15 7.514 7,226 +2,408 0.00% 54,297
2014-09-30 2014-09-26 7.867 4,818 +4,818 0.00% 37,903
2014-09-05 2014-09-03 6.705 0 -8,591
2014-08-19 2014-08-15 6.621 8,591 +4,773 0.00% 56,879
2014-08-18 2014-08-14 6.516 3,818 +1,909 0.00% 24,878
2014-08-06 2014-08-04 6.286 1,909 +1,432 0.00% 11,999
2014-08-04 2014-07-31 6.306 477 +477 0.00% 3,008
2014-07-31 2014-07-29 6.558 0 -2,577
2014-07-30 2014-07-28 6.202 2,577 -2,196 0.00% 15,982
2014-07-04 2014-07-02 6.055 4,773 -2,386 0.00% 28,901
2014-07-02 2014-06-27 5.950 7,159 -7,160 0.00% 42,598
2014-06-30 2014-06-26 5.929 14,319 -11,932 0.00% 84,902
2014-06-13 2014-06-11 5.720 26,251 +7,159 0.00% 150,151
2014-06-12 2014-06-10 5.846 19,092 +4,773 0.00% 111,603
2014-06-09 2014-06-05 5.846 14,319 +4,773 0.00% 83,702
2014-06-06 2014-06-04 5.971 9,546 +4,773 0.00% 57,001
2014-05-29 2014-05-27 6.097 4,773 +4,773 0.00% 29,101
2014-02-20 2014-02-18 6.734 0 -2,354
2014-02-19 2014-02-17 6.798 2,354 -11,769 0.00% 16,002
2014-02-17 2014-02-13 6.904 14,123 +14,123 0.00% 97,503
2014-02-14 2014-02-12 6.861 0 -9,415
2014-02-10 2014-02-06 6.479 9,415 -4,708 0.00% 61,000
2014-01-29 2014-01-27 5.969 14,123 +4,708 0.00% 84,303
2014-01-07 2014-01-03 6.543 9,415 -4,708 0.00% 61,600
2013-12-09 2013-12-05 6.670 14,123 +9,415 0.00% 94,203
2013-12-06 2013-12-04 6.564 4,708 -9,415 0.00% 30,903
2013-12-05 2013-12-03 6.267 14,123 -4,707 0.00% 88,503
2013-11-25 2013-11-21 6.203 18,830 +4,707 0.00% 116,800
2013-11-22 2013-11-20 6.203 14,123 +4,708 0.00% 87,603
2013-11-20 2013-11-18 6.288 9,415 +4,707 0.00% 59,200
2013-11-12 2013-11-08 6.224 4,708 -9,415 0.00% 29,303
2013-11-11 2013-11-07 6.309 14,123 +14,123 0.00% 89,103
2013-10-22 2013-10-18 7.116 0 -11,769
2013-10-21 2013-10-17 6.968 11,769 -2,354 0.00% 82,002
2013-10-17 2013-10-15 6.437 14,123 -8,473 0.00% 90,903
2013-10-15 2013-10-10 6.437 22,596 -8,944 0.00% 145,440
2013-10-11 2013-10-09 6.543 31,540 -15,064 0.00% 206,358
2013-10-07 2013-10-03 6.330 46,604 -6,591 0.00% 295,018
2013-10-03 2013-09-30 6.139 53,195 +6,591 0.01% 326,571
2013-10-02 2013-09-27 6.160 46,604 -9,415 0.00% 287,098
2013-09-30 2013-09-26 6.118 56,019 -1,883 0.01% 342,718
2013-09-27 2013-09-25 5.927 57,902 +16,005 0.01% 343,168
2013-09-26 2013-09-24 6.012 41,897 -4,707 0.00% 251,871
2013-09-24 2013-09-19 6.245 46,604 -4,708 0.00% 291,058
2013-09-16 2013-09-12 6.352 51,312 +4,708 0.01% 325,911
2013-09-13 2013-09-11 6.373 46,604 +9,415 0.00% 296,998
2013-09-12 2013-09-10 6.352 37,189 -4,708 0.00% 236,208
2013-09-10 2013-09-06 6.054 41,897 +32,482 0.00% 253,651
2013-09-09 2013-09-05 6.352 9,415 +9,415 0.00% 59,800
2013-09-05 2013-09-03 6.799 0 -96,351
2013-08-22 2013-08-20 6.799 96,351 +9,355 0.01% 655,080
2013-08-20 2013-08-16 6.949 86,996 +935 0.01% 604,497
2013-08-19 2013-08-15 7.333 86,061 +3,742 0.01% 631,120
2013-08-16 2013-08-13 7.611 82,319 -936 0.01% 626,558
2013-08-15 2013-08-12 7.098 83,255 +10,290 0.01% 590,962
2013-08-13 2013-08-09 7.398 72,965 +4,677 0.01% 539,762
2013-08-12 2013-08-08 7.761 68,288 +63,611 0.01% 529,983
2013-08-01 2013-07-30 6.500 4,677 +4,677 0.00% 30,399
2013-07-31 2013-07-29 6.649 0 -5,145
2013-07-30 2013-07-26 6.585 5,145 +5,145 0.00% 33,880
2013-07-29 2013-07-25 6.863 0 -16,838
2013-07-26 2013-07-24 6.093 16,838 +7,484 0.00% 102,600
2013-07-04 2013-07-02 5.730 9,354 -2,339 0.00% 53,597
2013-07-02 2013-06-27 5.281 11,693 +4,677 0.00% 61,750
2013-06-26 2013-06-24 5.516 7,016 -2,338 0.00% 38,701
2013-06-20 2013-06-18 5.986 9,354 -4,678 0.00% 55,997
2013-06-19 2013-06-17 6.008 14,032 +4,678 0.00% 84,302
2013-06-17 2013-06-13 6.179 9,354 +9,354 0.00% 57,797
2013-06-13 2013-06-10 6.671 0 -3,742
2013-06-06 2013-06-04 6.521 3,742 +3,742 0.00% 24,401
2013-06-05 2013-06-03 6.500 0 -935
2013-06-04 2013-05-31 6.414 935 +935 0.00% 5,997
2013-05-30 2013-05-28 6.051 0 -2,806
2013-05-27 2013-05-23 5.751 2,806 +2,806 0.00% 16,138
2013-05-15 2013-05-13 5.922 0 -4,677
2013-05-13 2013-05-09 6.307 4,677 +4,677 0.00% 29,499
2013-04-05 2013-04-02 6.289 0 -13,564
2013-04-03 2013-03-28 6.289 13,564 +792 0.00% 85,309
2013-04-02 2013-03-27 6.221 12,772 -24,664 0.00% 79,458
2013-03-19 2013-03-15 6.448 37,436 +8,808 0.00% 241,399
2013-03-18 2013-03-14 6.902 28,628 +17,177 0.00% 197,603
2013-03-12 2013-03-08 7.425 11,451 +2,202 0.00% 85,020
2013-03-11 2013-03-07 7.425 9,249 -13,213 0.00% 68,671
2013-03-08 2013-03-06 7.243 22,462 +2,202 0.00% 162,692
2013-03-07 2013-03-05 7.061 20,260 +13,213 0.00% 143,063
2013-03-01 2013-02-27 7.470 7,047 +4,404 0.00% 52,641
2013-02-20 2013-02-18 8.333 2,643 +2,643 0.00% 22,024
2013-02-05 2013-02-01 8.287 0 -9,689
2013-02-04 2013-01-31 8.401 9,689 +9,689 0.00% 81,397
2013-01-25 2013-01-23 9.196 0 -12,332
2013-01-24 2013-01-22 9.559 12,332 -881 0.00% 117,881
2013-01-23 2013-01-21 9.536 13,213 -6,606 0.00% 126,002
2013-01-22 2013-01-18 9.400 19,819 +881 0.00% 186,299
2013-01-21 2013-01-17 9.355 18,938 +4,404 0.00% 177,157
2013-01-18 2013-01-16 9.423 14,534 -6,606 0.00% 136,950
2013-01-17 2013-01-15 8.673 21,140 +18,497 0.00% 183,356
2013-01-15 2013-01-11 8.492 2,643 -14,534 0.00% 22,444
2013-01-11 2013-01-09 8.129 17,177 +2,203 0.00% 139,623
2013-01-09 2013-01-07 8.310 14,974 -1,762 0.00% 124,436
2013-01-07 2013-01-03 8.129 16,736 -14,094 0.00% 136,039
2012-12-28 2012-12-24 7.674 30,830 -15,415 0.00% 236,602
2012-12-27 2012-12-20 7.720 46,245 -8,808 0.01% 357,003
2012-12-21 2012-12-19 7.425 55,053 +5,285 0.01% 408,749
2012-12-20 2012-12-18 7.175 49,768 -2,202 0.01% 357,080
2012-12-19 2012-12-17 7.379 51,970 -15,415 0.01% 383,499
2012-12-12 2012-12-10 6.766 67,385 +13,213 0.01% 455,940
2012-12-07 2012-12-05 6.743 54,172 +4,404 0.01% 365,308
2012-12-06 2012-12-04 6.630 49,768 +4,404 0.01% 329,960
2012-12-05 2012-12-03 6.653 45,364 +4,404 0.01% 301,791
2012-12-03 2012-11-29 6.743 40,960 +8,809 0.01% 276,213
2012-11-28 2012-11-26 6.880 32,151 -13,213 0.00% 221,190
2012-11-27 2012-11-23 6.880 45,364 -4,404 0.01% 312,091
2012-11-26 2012-11-22 6.834 49,768 -4,404 0.01% 340,130
2012-11-23 2012-11-21 6.789 54,172 +17,617 0.01% 367,768
2012-11-20 2012-11-16 6.698 36,555 +4,404 0.00% 244,848
2012-11-19 2012-11-15 6.880 32,151 +8,808 0.00% 221,190
2012-11-15 2012-11-13 7.016 23,343 -4,404 0.00% 163,773
2012-11-13 2012-11-09 7.334 27,747 -8,808 0.00% 203,492
2012-11-12 2012-11-08 7.561 36,555 -881 0.00% 276,388
2012-11-09 2012-11-07 7.493 37,436 -26,426 0.00% 280,499
2012-11-08 2012-11-06 6.812 63,862 -4,404 0.01% 435,002
2012-11-07 2012-11-05 6.812 68,266 +4,404 0.01% 465,001
2012-11-06 2012-11-02 6.948 63,862 +6,166 0.01% 443,703
2012-11-05 2012-11-01 6.743 57,696 +4,405 0.01% 389,072
2012-10-30 2012-10-26 6.562 53,291 +8,808 0.01% 349,687
2012-10-29 2012-10-25 6.721 44,483 -6,606 0.01% 298,960
2012-10-26 2012-10-24 7.016 51,089 +17,617 0.01% 358,438
2012-10-25 2012-10-22 6.925 33,472 +7,487 0.00% 231,798
2012-10-24 2012-10-19 6.971 25,985 +8,808 0.00% 181,129
2012-10-19 2012-10-17 6.221 17,177 -4,404 0.00% 106,863
2012-10-15 2012-10-11 6.267 21,581 -4,404 0.00% 135,241
2012-10-09 2012-10-05 6.176 25,985 +3,964 0.00% 160,480
2012-10-05 2012-10-03 5.926 22,021 -8,809 0.00% 130,498
2012-10-04 2012-09-28 5.835 30,830 +8,809 0.00% 179,901
2012-10-03 2012-09-27 5.903 22,021 -881 0.00% 129,998
2012-09-27 2012-09-25 5.949 22,902 +4,404 0.00% 136,239
2012-09-26 2012-09-24 5.972 18,498 +8,809 0.00% 110,461
2012-09-17 2012-09-13 6.335 9,689 +8,808 0.00% 61,378
2012-09-05 2012-09-03 5.949 881 -4,404 0.00% 5,241
2012-08-24 2012-08-22 6.289 5,285 +4,404 0.00% 33,239
2012-08-17 2012-08-15 6.607 881 -6,606 0.00% 5,821
2012-08-16 2012-08-14 6.335 7,487 -4,404 0.00% 47,429
2012-08-13 2012-08-09 5.881 11,891 -8,809 0.00% 69,927
2012-08-08 2012-08-06 5.495 20,700 -4,404 0.00% 113,740
2012-08-07 2012-08-03 5.449 25,104 +4,404 0.00% 136,799
2012-08-06 2012-08-02 5.472 20,700 +15,415 0.00% 113,270
2012-07-19 2012-07-17 6.743 5,285 +4,404 0.00% 35,639
2012-07-05 2012-07-03 6.880 881 -4,404 0.00% 6,061
2012-06-26 2012-06-22 6.743 5,285 +4,404 0.00% 35,639
2012-06-01 2012-05-30 6.516 881 +881 0.00% 5,741
2012-05-28 2012-05-24 6.585 0 -4,404
2012-05-25 2012-05-23 6.562 4,404 -1,762 0.00% 28,898
2012-05-23 2012-05-21 6.471 6,166 +4,404 0.00% 39,900
2012-05-22 2012-05-18 6.539 1,762 +1,762 0.00% 11,522
2012-05-03 2012-04-30 7.224 0 -23,545
2012-05-02 2012-04-27 7.224 23,545 -13,081 0.00% 170,099
2012-04-27 2012-04-25 7.018 36,626 +4,360 0.00% 257,042
2012-04-16 2012-04-12 7.981 32,266 -4,360 0.00% 257,524
2012-04-11 2012-04-05 7.798 36,626 +4,360 0.00% 285,602
2012-04-03 2012-03-30 7.752 32,266 -8,720 0.00% 250,124
2012-03-30 2012-03-28 8.119 40,986 -4,796 0.01% 332,760
2012-03-28 2012-03-26 7.935 45,782 -8,721 0.01% 363,299
2012-03-27 2012-03-23 8.050 54,503 -10,900 0.01% 438,753
2012-03-22 2012-03-20 8.234 65,403 +6,976 0.01% 538,499
2012-03-21 2012-03-19 8.325 58,427 -13,080 0.01% 486,422
2012-03-16 2012-03-14 8.692 71,507 +4,360 0.01% 621,556
2012-03-15 2012-03-13 8.692 67,147 -8,721 0.01% 583,658
2012-03-13 2012-03-09 8.623 75,868 -4,360 0.01% 654,243
2012-03-12 2012-03-08 8.417 80,228 +4,360 0.01% 675,281
2012-03-08 2012-03-06 8.555 75,868 +4,361 0.01% 649,023
2012-03-07 2012-03-05 8.945 71,507 +7,848 0.01% 639,596
2012-03-06 2012-03-02 8.876 63,659 +22,673 0.01% 565,020
2012-03-05 2012-03-01 8.692 40,986 +4,360 0.01% 356,260
2012-03-02 2012-02-29 8.899 36,626 -2,180 0.00% 325,922
2012-02-29 2012-02-27 8.623 38,806 -4,360 0.01% 334,641
2012-02-28 2012-02-24 8.646 43,166 +1,744 0.01% 373,229
2012-02-27 2012-02-23 8.440 41,422 +6,540 0.01% 349,600
2012-02-24 2012-02-22 8.715 34,882 +1,744 0.00% 304,003
2012-02-23 2012-02-21 8.532 33,138 +4,361 0.00% 282,724
2012-02-22 2012-02-20 8.853 28,777 -4,361 0.00% 254,757
2012-02-21 2012-02-17 8.922 33,138 +8,721 0.00% 295,644
2012-02-20 2012-02-16 8.830 24,417 +5,232 0.00% 215,599
2012-02-17 2012-02-15 9.013 19,185 +4,360 0.00% 172,921
2012-02-15 2012-02-13 9.082 14,825 +872 0.00% 134,643
2012-02-14 2012-02-10 9.311 13,953 +1,744 0.00% 129,923
2012-02-13 2012-02-09 9.678 12,209 -6,976 0.00% 118,164
2012-02-09 2012-02-07 9.197 19,185 -7,412 0.00% 176,441
2012-02-08 2012-02-06 9.426 26,597 +6,976 0.00% 250,707
2012-02-06 2012-02-02 9.105 19,621 +10,901 0.00% 178,651
2012-02-02 2012-01-31 8.990 8,720 +872 0.00% 78,396
2012-01-30 2012-01-26 9.449 7,848 -4,361 0.00% 74,156
2012-01-06 2012-01-04 8.486 12,209 -3,488 0.00% 103,604
2012-01-04 2011-12-30 8.165 15,697 +3,488 0.00% 128,162
2011-12-09 2011-12-07 9.380 12,209 -4,360 0.00% 114,524
2011-12-05 2011-12-01 9.701 16,569 +2,616 0.00% 160,742
2011-12-01 2011-11-29 9.541 13,953 -8,720 0.00% 133,123
2011-11-29 2011-11-25 9.128 22,673 +8,720 0.00% 206,959
2011-11-28 2011-11-24 9.495 13,953 +4,361 0.00% 132,483
2011-11-25 2011-11-23 9.541 9,592 +6,540 0.00% 91,516
2011-11-24 2011-11-22 9.633 3,052 +3,052 0.00% 29,399
2011-11-14 2011-11-10 9.472 0 -20,929
2011-11-11 2011-11-09 9.839 20,929 +15,697 0.00% 205,920
2011-11-09 2011-11-07 9.862 5,232 +5,232 0.00% 51,598
2011-11-08 2011-11-04 9.977 0 -5,232
2011-11-07 2011-11-03 9.587 5,232 -4,796 0.00% 50,158
2011-11-04 2011-11-02 9.747 10,028 -8,285 0.00% 97,745
2011-11-01 2011-10-28 9.334 18,313 -8,284 0.00% 170,941
2011-10-31 2011-10-27 9.495 26,597 +26,597 0.00% 252,537
2011-10-14 2011-10-12 8.601 0 -3,052
2011-10-13 2011-10-11 8.463 3,052 +3,052 0.00% 25,829
2011-09-27 2011-09-23 7.224 0 -5,232
2011-09-26 2011-09-22 6.926 5,232 +5,232 0.00% 36,238
2011-09-20 2011-09-16 8.463 0 -3,488
2011-09-19 2011-09-15 8.279 3,488 +3,488 0.00% 28,879
2011-09-12 2011-09-08 8.761 0 -6,104
2011-09-09 2011-09-07 8.601 6,104 +1,744 0.00% 52,497
2011-09-06 2011-09-02 8.646 4,360 +4,360 0.00% 37,698
2011-09-05 2011-09-01 8.784 0 -3,488
2011-09-02 2011-08-31 8.853 3,488 +3,488 0.00% 30,879
2011-08-31 2011-08-29 9.042 0 -268,589
2011-08-30 2011-08-26 9.042 268,589 -9,992 0.04% 2,428,689
2011-08-29 2011-08-25 8.807 278,581 +4,247 0.04% 2,453,440
2011-08-25 2011-08-23 9.207 274,334 -5,096 0.04% 2,525,857
2011-08-24 2011-08-22 8.948 279,430 +4,671 0.04% 2,500,397
2011-08-23 2011-08-19 9.160 274,759 +2,123 0.04% 2,516,830
2011-08-22 2011-08-18 9.349 272,636 +6,795 0.04% 2,548,743
2011-08-18 2011-08-16 10.079 265,841 -8,493 0.04% 2,679,280
2011-08-17 2011-08-15 9.419 274,334 +9,342 0.04% 2,583,997
2011-08-16 2011-08-12 9.066 264,992 +4,247 0.04% 2,402,403
2011-08-15 2011-08-11 9.184 260,745 -4,247 0.04% 2,394,600
2011-08-12 2011-08-10 8.807 264,992 -424 0.04% 2,333,763
2011-08-11 2011-08-09 9.419 265,416 +5,945 0.04% 2,499,997
2011-08-10 2011-08-08 10.149 259,471 -6,370 0.04% 2,633,410
2011-08-09 2011-08-05 9.890 265,841 +29,727 0.04% 2,629,200
2011-08-08 2011-08-04 10.385 236,114 +4,246 0.03% 2,451,956
2011-08-05 2011-08-03 10.432 231,868 +1,699 0.03% 2,418,783
2011-08-04 2011-08-02 10.644 230,169 +1,699 0.03% 2,449,840
2011-08-03 2011-08-01 10.738 228,470 +9,342 0.03% 2,453,276
2011-08-02 2011-07-29 10.997 219,128 +1,699 0.03% 2,409,723
2011-08-01 2011-07-28 11.091 217,429 -140,565 0.03% 2,411,519
2011-07-29 2011-07-27 11.327 357,994 -7,644 0.05% 4,054,835
2011-07-28 2011-07-26 11.421 365,638 +7,644 0.05% 4,175,855
2011-07-27 2011-07-25 11.209 357,994 -4,246 0.05% 4,012,685
2011-07-26 2011-07-22 11.374 362,240 +11,890 0.05% 4,119,988
2011-07-25 2011-07-21 10.950 350,350 -16,986 0.05% 3,836,255
2011-07-22 2011-07-20 11.044 367,336 +4,246 0.05% 4,056,848
2011-07-19 2011-07-15 11.633 363,090 +84,509 0.05% 4,223,705
2011-07-18 2011-07-14 11.350 278,581 +4,247 0.04% 3,161,920
2011-07-15 2011-07-13 11.397 274,334 +7,219 0.04% 3,126,636
2011-07-14 2011-07-12 11.327 267,115 +4,247 0.04% 3,025,490
2011-07-11 2011-07-07 12.316 262,868 +7,219 0.04% 3,237,366
2011-07-08 2011-07-06 12.480 255,649 -9,343 0.04% 3,190,600
2011-07-07 2011-07-05 12.716 264,992 -72,618 0.04% 3,369,604
2011-07-06 2011-07-04 12.763 337,610 -21,233 0.05% 4,308,905
2011-07-05 2011-06-30 11.868 358,843 +8,493 0.05% 4,258,801
2011-07-04 2011-06-29 11.562 350,350 -4,246 0.05% 4,050,755
2011-06-30 2011-06-28 11.562 354,596 +5,096 0.05% 4,099,848
2011-06-29 2011-06-27 11.703 349,500 -2,124 0.05% 4,090,307
2011-06-28 2011-06-24 11.538 351,624 -17,411 0.05% 4,057,205
2011-06-27 2011-06-23 11.115 369,035 +1,699 0.05% 4,101,682
2011-06-24 2011-06-22 11.044 367,336 +31,425 0.05% 4,056,848
2011-06-23 2011-06-21 11.303 335,911 -1,274 0.05% 3,796,801
2011-06-22 2011-06-20 10.738 337,185 +93,851 0.05% 3,620,641
2011-06-21 2011-06-17 11.444 243,334 +95,126 0.03% 2,784,784
2011-06-20 2011-06-16 11.774 148,208 +849 0.02% 1,744,994
2011-06-17 2011-06-15 12.151 147,359 +3,822 0.02% 1,790,518
2011-06-15 2011-06-13 11.821 143,537 +425 0.02% 1,696,758
2011-06-14 2011-06-10 11.939 143,112 -8,494 0.02% 1,708,584
2011-06-13 2011-06-09 11.915 151,606 +79,413 0.02% 1,806,422
2011-06-09 2011-06-07 12.433 72,193 +22,082 0.01% 897,597
2011-06-08 2011-06-03 12.598 50,111 -5,096 0.01% 631,305
2011-06-07 2011-06-02 12.575 55,207 +4,247 0.01% 694,205
2011-06-03 2011-06-01 12.669 50,960 +5,521 0.01% 645,601
2011-06-02 2011-05-31 12.951 45,439 -3,398 0.01% 588,496
2011-06-01 2011-05-30 12.575 48,837 +20,809 0.01% 614,105
2011-05-31 2011-05-27 12.975 28,028 -1,699 0.00% 363,660
2011-05-30 2011-05-26 12.480 29,727 +12,740 0.00% 371,005
2011-05-27 2011-05-25 12.363 16,987 -12,315 0.00% 210,004
2011-05-26 2011-05-24 12.669 29,302 +10,192 0.00% 371,220
2011-05-25 2011-05-23 12.763 19,110 +1,699 0.00% 243,900
2011-05-24 2011-05-20 12.834 17,411 +8,493 0.00% 223,446
2011-05-23 2011-05-19 13.305 8,918 -2,548 0.00% 118,650
2011-05-20 2011-05-18 13.658 11,466 +4,247 0.00% 156,600
2011-05-17 2011-05-13 13.917 7,219 -3,398 0.00% 100,465
2011-05-16 2011-05-12 13.446 10,617 +9,768 0.00% 142,755
2011-05-13 2011-05-11 13.893 849 +849 0.00% 11,795
2011-05-11 2011-05-06 13.634 0 -5,945
2011-05-09 2011-05-05 13.564 5,945 -6,795 0.00% 80,636
2011-05-06 2011-05-04 13.352 12,740 +4,671 0.00% 170,100
2011-05-05 2011-05-03 13.752 8,069 -9,767 0.00% 110,965
2011-05-04 2011-04-29 13.469 17,836 +11,466 0.00% 240,240
2011-05-03 2011-04-28 13.634 6,370 +6,370 0.00% 86,850
2011-04-29 2011-04-27 14.938 0 -856,976
2011-04-28 2011-04-26 15.155 856,976 +71,735 0.12% 12,987,764
2011-04-27 2011-04-21 15.011 785,241 +28,177 0.11% 11,786,896
2011-04-26 2011-04-20 15.493 757,064 +8,288 0.11% 11,729,344
2011-04-21 2011-04-19 15.590 748,776 +6,215 0.11% 11,673,216
2011-04-20 2011-04-18 15.928 742,561 -12,845 0.10% 11,827,206
2011-04-19 2011-04-15 15.517 755,406 -18,233 0.11% 11,721,886
2011-04-18 2011-04-14 15.155 773,639 -9,945 0.11% 11,724,763
2011-04-15 2011-04-13 15.179 783,584 -7,044 0.11% 11,894,393
2011-04-14 2011-04-12 15.228 790,628 -10,360 0.11% 12,039,478
2011-04-13 2011-04-11 15.011 800,988 +65,472 0.11% 12,023,267
2011-04-12 2011-04-08 14.866 735,516 -52,626 0.10% 10,933,996
2011-04-11 2011-04-07 13.297 788,142 +14,089 0.11% 10,480,021
2011-04-08 2011-04-06 12.959 774,053 +16,575 0.11% 10,031,158
2011-04-07 2011-04-04 13.080 757,478 -28,178 0.11% 9,907,758
2011-04-04 2011-03-31 12.863 785,656 +829 0.11% 10,105,684
2011-04-01 2011-03-30 12.983 784,827 +9,531 0.11% 10,189,721
2011-03-30 2011-03-28 13.249 775,296 -9,531 0.11% 10,271,786
2011-03-29 2011-03-25 13.176 784,827 -25,691 0.11% 10,341,241
2011-03-28 2011-03-24 13.249 810,518 +7,873 0.11% 10,738,438
2011-03-25 2011-03-23 13.587 802,645 -66,300 0.11% 10,905,309
2011-03-24 2011-03-22 13.225 868,945 -20,719 0.12% 11,491,559
2011-03-23 2011-03-21 12.670 889,664 +3,730 0.12% 11,271,752
2011-03-22 2011-03-18 12.452 885,934 +5,386 0.12% 11,032,074
2011-03-21 2011-03-17 12.187 880,548 +11,189 0.12% 10,731,255
2011-03-18 2011-03-16 12.718 869,359 +20,304 0.12% 11,056,454
2011-03-17 2011-03-15 12.452 849,055 +55,526 0.12% 10,572,839
2011-03-16 2011-03-14 12.983 793,529 +20,305 0.11% 10,302,703
2011-03-15 2011-03-11 13.056 773,224 +72,101 0.11% 10,095,055
2011-03-14 2011-03-10 13.514 701,123 +43,509 0.10% 9,475,199
2011-03-11 2011-03-09 14.021 657,614 +11,188 0.09% 9,220,475
2011-03-10 2011-03-08 13.973 646,426 +8,702 0.09% 9,032,406
2011-03-09 2011-03-07 13.732 637,724 -14,503 0.09% 8,756,915
2011-03-08 2011-03-04 13.225 652,227 +19,890 0.09% 8,625,523
2011-03-07 2011-03-03 12.742 632,337 +17,404 0.09% 8,057,283
2011-03-03 2011-03-01 13.201 614,933 +10,774 0.09% 8,117,480
2011-03-02 2011-02-28 12.887 604,159 +24,448 0.08% 7,785,717
2011-03-01 2011-02-25 13.176 579,711 +34,807 0.08% 7,638,539
2011-02-28 2011-02-24 13.394 544,904 +4,144 0.08% 7,298,256
2011-02-25 2011-02-23 13.780 540,760 +8,702 0.08% 7,451,552
2011-02-24 2011-02-22 14.238 532,058 +8,288 0.07% 7,575,601
2011-02-23 2011-02-21 14.697 523,770 +4,143 0.07% 7,697,754
2011-02-22 2011-02-18 14.890 519,627 +2,072 0.07% 7,737,185
2011-02-18 2011-02-16 14.866 517,555 -3,315 0.07% 7,693,843
2011-02-17 2011-02-15 14.721 520,870 -1,657 0.07% 7,667,703
2011-02-16 2011-02-14 14.962 522,527 +7,044 0.07% 7,818,195
2011-02-15 2011-02-11 14.383 515,483 -2,901 0.07% 7,414,241
2011-02-14 2011-02-10 14.455 518,384 +19,062 0.07% 7,493,496
2011-02-11 2011-02-09 15.686 499,322 -4,144 0.07% 7,832,495
2011-02-10 2011-02-08 15.638 503,466 +2,072 0.07% 7,873,199
2011-02-09 2011-02-07 15.710 501,394 +4,144 0.07% 7,877,097
2011-02-08 2011-02-02 15.662 497,250 +2,486 0.07% 7,787,993
2011-02-07 2011-01-31 15.107 494,764 +4,144 0.07% 7,474,438
2011-01-31 2011-01-27 15.614 490,620 -1,658 0.07% 7,660,474
2011-01-28 2011-01-26 15.228 492,278 +41,438 0.07% 7,496,281
2011-01-27 2011-01-25 15.011 450,840 +5,801 0.06% 6,767,354
2011-01-26 2011-01-24 15.276 445,039 +54,283 0.06% 6,798,418
2011-01-25 2011-01-21 16.169 390,756 +24,863 0.05% 6,318,101
2011-01-24 2011-01-20 16.024 365,893 +24,448 0.05% 5,863,113
2011-01-21 2011-01-19 16.483 341,445 +4,143 0.05% 5,627,915
2011-01-20 2011-01-18 16.579 337,302 +17,819 0.05% 5,592,188
2011-01-19 2011-01-17 16.410 319,483 +66,714 0.04% 5,242,794
2011-01-18 2011-01-14 16.845 252,769 +1,243 0.04% 4,257,801
2011-01-17 2011-01-13 16.796 251,526 +5,387 0.04% 4,224,723
2011-01-14 2011-01-12 17.158 246,139 +4,144 0.03% 4,223,341
2011-01-12 2011-01-10 17.400 241,995 +8,287 0.03% 4,210,636
2011-01-11 2011-01-07 17.738 233,708 +3,315 0.03% 4,145,405
2011-01-10 2011-01-06 18.100 230,393 -4,143 0.03% 4,170,006
2011-01-06 2011-01-04 17.906 234,536 -1,658 0.03% 4,199,712
2010-12-30 2010-12-28 16.290 236,194 +1,658 0.03% 3,847,501
2010-12-29 2010-12-24 16.965 234,536 +1,657 0.03% 3,978,972
2010-12-23 2010-12-21 16.869 232,879 +1,658 0.03% 3,928,381
2010-12-22 2010-12-20 16.410 231,221 +47,238 0.03% 3,794,393
2010-12-20 2010-12-16 17.520 183,983 -2,486 0.03% 3,223,446
2010-12-17 2010-12-15 17.906 186,469 +8,288 0.03% 3,339,002
2010-12-16 2010-12-14 17.931 178,181 -3,315 0.03% 3,194,893
2010-12-14 2010-12-10 16.652 181,496 +54,697 0.03% 3,022,193
2010-12-13 2010-12-09 17.134 126,799 -3,315 0.02% 2,172,602
2010-12-10 2010-12-08 17.738 130,114 +46,410 0.02% 2,307,903
2010-12-09 2010-12-07 18.027 83,704 +11,603 0.01% 1,508,943
2010-12-08 2010-12-06 18.124 72,101 +9,945 0.01% 1,306,734
2010-12-07 2010-12-03 18.437 62,156 -7,459 0.01% 1,145,994
2010-12-06 2010-12-02 18.268 69,615 +11,602 0.01% 1,271,759
2010-12-03 2010-12-01 18.655 58,013 +9,945 0.01% 1,082,208
2010-12-02 2010-11-30 18.630 48,068 +5,802 0.01% 895,529
2010-12-01 2010-11-29 18.848 42,266 +828 0.01% 796,615
2010-11-30 2010-11-26 19.330 41,438 -5,801 0.01% 801,009
2010-11-29 2010-11-25 18.751 47,239 -4,144 0.01% 885,784
2010-11-26 2010-11-24 18.003 51,383 +23,205 0.01% 925,048
2010-11-25 2010-11-23 18.655 28,178 +14,089 0.00% 525,649
2010-11-24 2010-11-22 19.644 14,089 +829 0.00% 276,765
2010-11-23 2010-11-19 19.692 13,260 -8,288 0.00% 261,120
2010-11-19 2010-11-17 17.738 21,548 -3,315 0.00% 382,209
2010-11-18 2010-11-16 18.534 24,863 +6,630 0.00% 460,809
2010-11-17 2010-11-15 18.920 18,233 -4,972 0.00% 344,969
2010-11-16 2010-11-12 18.872 23,205 +9,116 0.00% 437,920
2010-11-15 2010-11-11 19.620 14,089 -2,486 0.00% 276,425
2010-11-12 2010-11-10 19.306 16,575 +1,657 0.00% 320,000
2010-11-10 2010-11-08 20.103 14,918 +6,630 0.00% 299,890
2010-11-08 2010-11-04 18.679 8,288 -2,486 0.00% 154,809
2010-11-04 2010-11-02 18.293 10,774 +2,486 0.00% 197,084
2010-11-03 2010-11-01 17.762 8,288 -9,116 0.00% 147,209
2010-11-02 2010-10-29 16.627 17,404 +3,315 0.00% 289,384
2010-11-01 2010-10-28 17.182 14,089 +5,801 0.00% 242,084
2010-10-29 2010-10-27 17.351 8,288 -828 0.00% 143,809
2010-10-28 2010-10-26 15.541 9,116 -2,487 0.00% 141,676
2010-10-27 2010-10-25 15.493 11,603 +3,315 0.00% 179,768
2010-10-26 2010-10-22 14.480 8,288 -44,752 0.00% 120,007
2010-10-25 2010-10-21 13.707 53,040 +27,349 0.01% 727,039
2010-10-22 2010-10-20 13.925 25,691 -17,404 0.00% 357,736
2010-10-21 2010-10-19 13.973 43,095 +7,459 0.01% 602,159
2010-10-20 2010-10-18 13.780 35,636 +8,287 0.01% 491,056
2010-10-19 2010-10-15 13.997 27,349 +8,288 0.00% 382,803
2010-10-18 2010-10-14 13.997 19,061 +2,486 0.00% 266,796
2010-10-15 2010-10-13 14.118 16,575 -8,288 0.00% 234,000
2010-10-14 2010-10-12 13.997 24,863 +22,377 0.00% 348,007
2010-10-13 2010-10-11 14.504 2,486 +2,486 0.00% 36,056
2010-10-07 2010-10-05 14.142 0 -23,205
2010-10-06 2010-10-04 13.780 23,205 -4,144 0.00% 319,760
2010-10-05 2010-09-30 13.297 27,349 +829 0.00% 363,663
2010-10-04 2010-09-29 13.345 26,520 -31,493 0.00% 353,920
2010-09-30 2010-09-28 13.345 58,013 +24,863 0.01% 774,206
2010-09-29 2010-09-27 13.707 33,150 +8,287 0.00% 454,400
2010-09-28 2010-09-24 12.670 24,863 -10,773 0.00% 315,006
2010-09-27 2010-09-22 12.597 35,636 +14,917 0.01% 448,916
2010-09-24 2010-09-21 13.158 20,719 -322,384 0.00% 272,619
2010-09-22 2010-09-20 12.912 343,103 +14,373 0.05% 4,429,977
2010-09-21 2010-09-17 12.961 328,730 +20,292 0.05% 4,260,600
2010-09-20 2010-09-16 12.764 308,438 +10,552 0.05% 3,936,800
2010-09-17 2010-09-15 12.985 297,886 -3,247 0.04% 3,868,177
2010-09-16 2010-09-14 13.084 301,133 -25,974 0.04% 3,940,021
2010-09-15 2010-09-13 13.035 327,107 +1,624 0.05% 4,263,744
2010-09-14 2010-09-10 12.838 325,483 +13,798 0.05% 4,178,416
2010-09-13 2010-09-09 13.035 311,685 +6,494 0.05% 4,062,723
2010-09-10 2010-09-08 12.690 305,191 +4,870 0.05% 3,872,796
2010-09-09 2010-09-07 12.788 300,321 +89,284 0.04% 3,840,597
2010-09-08 2010-09-06 13.059 211,037 -12,175 0.03% 2,756,006
2010-09-07 2010-09-03 13.281 223,212 -17,045 0.03% 2,964,503
2010-09-06 2010-09-02 13.084 240,257 -11,364 0.04% 3,143,520
2010-09-03 2010-09-01 12.714 251,621 +4,059 0.04% 3,199,206
2010-09-02 2010-08-31 12.296 247,562 +4,058 0.04% 3,043,899
2010-09-01 2010-08-30 12.172 243,504 +1,624 0.04% 2,964,003
2010-08-30 2010-08-26 12.049 241,880 +55,194 0.04% 2,914,436
2010-08-27 2010-08-25 12.296 186,686 +9,740 0.03% 2,295,398
2010-08-26 2010-08-24 12.542 176,946 +27,597 0.03% 2,219,240
2010-08-25 2010-08-23 12.912 149,349 +17,857 0.02% 1,928,321
2010-08-24 2010-08-20 13.454 131,492 +2,435 0.02% 1,769,040
2010-08-19 2010-08-17 13.380 129,057 +3,247 0.02% 1,726,740
2010-08-17 2010-08-13 14.045 125,810 +2,435 0.02% 1,766,996
2010-08-16 2010-08-12 13.799 123,375 +14,610 0.02% 1,702,397
2010-08-13 2010-08-11 14.119 108,765 -1,623 0.02% 1,535,640
2010-08-11 2010-08-09 14.316 110,388 -16,234 0.02% 1,580,315
2010-08-10 2010-08-06 14.365 126,622 -812 0.02% 1,818,961
2010-08-06 2010-08-04 14.316 127,434 -21,915 0.02% 1,824,346
2010-08-05 2010-08-03 13.626 149,349 -3,247 0.02% 2,035,041
2010-08-04 2010-08-02 13.355 152,596 -1,623 0.02% 2,037,925
2010-07-30 2010-07-28 13.330 154,219 -4,870 0.02% 2,055,800
2010-07-29 2010-07-27 13.232 159,089 +1,623 0.02% 2,105,039
2010-07-28 2010-07-26 13.109 157,466 -4,058 0.02% 2,064,163
2010-07-27 2010-07-23 13.256 161,524 +24,350 0.02% 2,141,238
2010-07-26 2010-07-22 13.552 137,174 +3,247 0.02% 1,859,003
2010-07-23 2010-07-21 13.183 133,927 +4,870 0.02% 1,765,499
2010-07-19 2010-07-15 13.059 129,057 -2,435 0.02% 1,685,400
2010-07-16 2010-07-14 13.429 131,492 +1,623 0.02% 1,765,800
2010-07-15 2010-07-13 13.330 129,869 -7,305 0.02% 1,731,205
2010-07-14 2010-07-12 13.256 137,174 +812 0.02% 1,818,443
2010-07-13 2010-07-09 13.109 136,362 -1,623 0.02% 1,787,519
2010-07-09 2010-07-07 12.838 137,985 -1,624 0.02% 1,771,394
2010-07-08 2010-07-06 12.517 139,609 -811 0.02% 1,747,523
2010-07-06 2010-07-02 12.369 140,420 +8,116 0.02% 1,736,914
2010-07-05 2010-06-30 12.591 132,304 +4,059 0.02% 1,665,864
2010-07-02 2010-06-29 12.690 128,245 +8,928 0.02% 1,627,396
2010-06-30 2010-06-28 13.133 119,317 +8,117 0.02% 1,567,022
2010-06-29 2010-06-25 13.306 111,200 +3,247 0.02% 1,479,600
2010-06-25 2010-06-23 13.626 107,953 +6,493 0.02% 1,470,976
2010-06-23 2010-06-21 13.996 101,460 -3,247 0.02% 1,420,002
2010-06-22 2010-06-18 13.897 104,707 -11,363 0.02% 1,455,126
2010-06-18 2010-06-15 13.429 116,070 +12,175 0.02% 1,558,699
2010-06-15 2010-06-11 13.256 103,895 +20,292 0.02% 1,377,281
2010-06-14 2010-06-10 13.059 83,603 -8,928 0.01% 1,091,801
2010-06-10 2010-06-08 13.306 92,531 +4,058 0.01% 1,231,195
2010-06-04 2010-06-02 13.355 88,473 +2,435 0.01% 1,181,560
2010-06-02 2010-05-31 13.675 86,038 +1,623 0.01% 1,176,600
2010-06-01 2010-05-28 13.922 84,415 +43,831 0.01% 1,175,205
2010-05-28 2010-05-26 13.429 40,584 -812 0.01% 545,001
2010-05-26 2010-05-24 14.193 41,396 -811 0.01% 587,525
2010-05-25 2010-05-20 13.946 42,207 -1,624 0.01% 588,636
2010-05-24 2010-05-19 14.439 43,831 -8,116 0.01% 632,885
2010-05-20 2010-05-18 14.267 51,947 -2,435 0.01% 741,113
2010-05-19 2010-05-17 14.316 54,382 -2,436 0.01% 778,533
2010-05-18 2010-05-14 14.760 56,818 +14,611 0.01% 838,607
2010-05-17 2010-05-13 14.784 42,207 -8,117 0.01% 623,995
2010-05-14 2010-05-12 14.390 50,324 +4,058 0.01% 724,159
2010-05-13 2010-05-11 14.439 46,266 -7,305 0.01% 668,044
2010-05-12 2010-05-10 14.488 53,571 +31,656 0.01% 776,163
2010-05-11 2010-05-07 14.119 21,915 +8,116 0.00% 309,415
2010-05-10 2010-05-06 14.291 13,799 -8,116 0.00% 197,207
2010-05-07 2010-05-05 14.833 21,915 +8,928 0.00% 325,075
2010-05-06 2010-05-04 15.548 12,987 +6,494 0.00% 201,922
2010-05-05 2010-05-03 15.951 6,493 -280,030 0.00% 103,571
2010-05-04 2010-04-30 15.699 286,523 +44,044 0.04% 4,498,083
2010-05-03 2010-04-29 16.507 242,479 -10,301 0.04% 4,002,483
2010-04-30 2010-04-28 16.936 252,780 +9,509 0.04% 4,280,976
2010-04-29 2010-04-27 16.885 243,271 +10,301 0.04% 4,107,656
2010-04-28 2010-04-26 17.163 232,970 -3,962 0.04% 3,998,402
2010-04-27 2010-04-23 16.355 236,932 +2,377 0.04% 3,875,041
2010-04-26 2010-04-22 16.355 234,555 +7,132 0.04% 3,836,165
2010-04-23 2010-04-21 15.522 227,423 -12,679 0.03% 3,530,101
2010-04-22 2010-04-20 15.270 240,102 -68,940 0.04% 3,666,306
2010-04-21 2010-04-19 15.295 309,042 -2,377 0.05% 4,726,805
2010-04-20 2010-04-16 15.497 311,419 -22,188 0.05% 4,826,041
2010-04-19 2010-04-15 15.245 333,607 -22,980 0.05% 5,085,687
2010-04-16 2010-04-14 15.371 356,587 +28,527 0.05% 5,481,007
2010-04-15 2010-04-13 15.295 328,060 +24,565 0.05% 5,017,686
2010-04-14 2010-04-12 14.437 303,495 -22,980 0.05% 4,381,523
2010-04-12 2010-04-08 14.058 326,475 -4,754 0.05% 4,589,683
2010-04-09 2010-04-07 14.538 331,229 +26,942 0.05% 4,815,356
2010-04-08 2010-04-01 13.882 304,287 +792 0.05% 4,223,998
2010-04-07 2010-03-31 13.099 303,495 +74,487 0.05% 3,975,543
2010-04-01 2010-03-30 13.983 229,008 +2,377 0.03% 3,202,123
2010-03-31 2010-03-29 14.210 226,631 +38,036 0.03% 3,220,366
2010-03-30 2010-03-26 14.235 188,595 +16,641 0.03% 2,684,645
2010-03-26 2010-03-24 15.068 171,954 +44,375 0.03% 2,590,981
2010-03-25 2010-03-23 14.689 127,579 +1,585 0.02% 1,874,044
2010-03-23 2010-03-19 16.229 125,994 -3,962 0.02% 2,044,741
2010-03-19 2010-03-17 15.648 129,956 -2,377 0.02% 2,033,600
2010-03-18 2010-03-16 14.891 132,333 +31,696 0.02% 1,970,597
2010-03-16 2010-03-12 15.017 100,637 -792 0.02% 1,511,305
2010-03-12 2010-03-10 14.967 101,429 +38,828 0.02% 1,518,079
2010-03-11 2010-03-09 14.790 62,601 -3,169 0.01% 925,884
2010-03-10 2010-03-08 14.689 65,770 -4,755 0.01% 966,114
2010-03-05 2010-03-03 13.856 70,525 +1,585 0.01% 977,221
2010-03-04 2010-03-02 13.856 68,940 +9,509 0.01% 955,259
2010-03-03 2010-03-01 14.184 59,431 +4,754 0.01% 842,999
2010-02-24 2010-02-22 12.872 54,677 -3,962 0.01% 703,805
2010-02-23 2010-02-19 12.569 58,639 -1,585 0.01% 737,044
2010-02-22 2010-02-18 13.099 60,224 -2,377 0.01% 788,887
2010-02-18 2010-02-12 13.200 62,601 -2,377 0.01% 826,343
2010-02-17 2010-02-11 12.418 64,978 -2,377 0.01% 806,880
2010-02-09 2010-02-05 12.115 67,355 +19,018 0.01% 815,997
2010-02-05 2010-02-03 12.746 48,337 -2,378 0.01% 616,096
2010-02-04 2010-02-02 12.493 50,715 +3,170 0.01% 633,606
2010-02-02 2010-01-29 12.367 47,545 +2,377 0.01% 588,002
2010-02-01 2010-01-28 12.695 45,168 -2,377 0.01% 573,425
2010-01-29 2010-01-27 12.014 47,545 +3,962 0.01% 571,202
2010-01-27 2010-01-25 13.680 43,583 +2,377 0.01% 596,203
2010-01-26 2010-01-22 14.033 41,206 +2,378 0.01% 578,246
2010-01-21 2010-01-19 14.740 38,828 +4,754 0.01% 572,315
2010-01-19 2010-01-15 16.305 34,074 -6,339 0.01% 555,563
2010-01-18 2010-01-14 15.724 40,413 +11,094 0.01% 635,458
2010-01-14 2010-01-12 15.497 29,319 +3,962 0.00% 454,355
2010-01-12 2010-01-08 14.942 25,357 -3,962 0.00% 378,876
2010-01-11 2010-01-07 14.765 29,319 -793 0.00% 432,895
2010-01-08 2010-01-06 14.462 30,112 -11,094 0.00% 435,484
2010-01-06 2010-01-04 14.235 41,206 -2,377 0.01% 586,566
2010-01-05 2009-12-31 14.058 43,583 -11,886 0.01% 612,703
2009-12-29 2009-12-24 12.872 55,469 +19,810 0.01% 714,000
2009-12-28 2009-12-22 12.923 35,659 -1,584 0.01% 460,804
2009-12-23 2009-12-21 12.620 37,243 +19,810 0.01% 469,994
2009-12-22 2009-12-18 12.393 17,433 -15,848 0.00% 216,039
2009-12-21 2009-12-17 12.090 33,281 -4,755 0.01% 402,355
2009-12-18 2009-12-16 12.115 38,036 -29,319 0.01% 460,801
2009-12-15 2009-12-11 12.165 67,355 +3,962 0.01% 819,397
2009-12-14 2009-12-10 12.165 63,393 +2,377 0.01% 771,198
2009-12-11 2009-12-09 12.443 61,016 +1,585 0.01% 759,221
2009-12-10 2009-12-08 12.216 59,431 -1,585 0.01% 725,999
2009-12-09 2009-12-07 12.367 61,016 +32,489 0.01% 754,601
2009-12-08 2009-12-04 12.822 28,527 +15,848 0.00% 365,761
2009-12-07 2009-12-03 12.847 12,679 -9,509 0.00% 162,885
2009-12-03 2009-12-01 13.124 22,188 +16,641 0.00% 291,205
2009-12-02 2009-11-30 12.948 5,547 -1,585 0.00% 71,821
2009-12-01 2009-11-27 11.105 7,132 +3,170 0.00% 79,203
2009-11-27 2009-11-25 11.762 3,962 -7,924 0.00% 46,599
2009-11-26 2009-11-24 11.686 11,886 +7,924 0.00% 138,897
2009-11-25 2009-11-23 10.979 3,962 -24,565 0.00% 43,499
2009-11-24 2009-11-20 9.768 28,527 +4,755 0.00% 278,641
2009-11-23 2009-11-19 9.818 23,772 -12,679 0.00% 233,396
2009-11-20 2009-11-18 9.414 36,451 +14,263 0.01% 343,159
2009-11-19 2009-11-17 9.515 22,188 +7,925 0.00% 211,124
2009-11-13 2009-11-11 9.540 14,263 -15,849 0.00% 136,076
2009-11-12 2009-11-10 9.389 30,112 +19,811 0.00% 282,722
2009-11-11 2009-11-09 10.197 10,301 -793 0.00% 105,036
2009-11-10 2009-11-06 10.197 11,094 -7,132 0.00% 113,122
2009-11-09 2009-11-05 10.070 18,226 -4,754 0.00% 183,545
2009-11-06 2009-11-04 10.070 22,980 +7,924 0.00% 231,420
2009-11-05 2009-11-03 10.222 15,056 +3,962 0.00% 153,901
2009-11-04 2009-11-02 10.272 11,094 -7,924 0.00% 113,962
2009-11-03 2009-10-30 10.096 19,018 -7,924 0.00% 192,001
2009-11-02 2009-10-29 10.045 26,942 -6,339 0.00% 270,639
2009-10-30 2009-10-28 9.768 33,281 +22,187 0.01% 325,076
2009-10-29 2009-10-27 9.692 11,094 -3,962 0.00% 107,522
2009-10-19 2009-10-15 8.354 15,056 -3,170 0.00% 125,781
2009-10-16 2009-10-14 8.430 18,226 -2,377 0.00% 153,644
2009-10-15 2009-10-13 7.471 20,603 -3,962 0.00% 153,922
2009-10-13 2009-10-09 7.244 24,565 -2,377 0.00% 177,941
2009-10-12 2009-10-08 7.244 26,942 -3,962 0.00% 195,159
2009-10-08 2009-10-06 7.117 30,904 +5,547 0.00% 219,959
2009-10-06 2009-10-02 7.193 25,357 -14,264 0.00% 182,398
2009-10-05 2009-09-30 7.244 39,621 +4,755 0.01% 287,002
2009-09-29 2009-09-25 7.193 34,866 -7,924 0.01% 250,798
2009-09-28 2009-09-24 7.193 42,790 -3,962 0.01% 307,797
2009-09-24 2009-09-22 7.319 46,752 +1,584 0.01% 342,197
2009-09-23 2009-09-21 7.547 45,168 +22,188 0.01% 340,863
2009-09-22 2009-09-18 7.395 22,980 -4,755 0.00% 169,940
2009-09-14 2009-09-10 7.193 27,735 -3,962 0.00% 199,504
2009-09-11 2009-09-09 7.168 31,697 +3,962 0.00% 227,203
2009-09-10 2009-09-08 7.218 27,735 +16,641 0.00% 200,204
2009-09-09 2009-09-07 7.294 11,094 +7,132 0.00% 80,921
2009-09-08 2009-09-04 7.909 3,962 -145,804 0.00% 31,334
2009-09-07 2009-09-03 7.752 149,766 +12,605 0.02% 1,160,973
2009-09-04 2009-09-02 7.674 137,161 +26,819 0.02% 1,052,520
2009-09-02 2009-08-31 7.648 110,342 +19,157 0.02% 843,842
2009-09-01 2009-08-28 7.674 91,185 +38,313 0.01% 699,718
2009-08-27 2009-08-25 8.065 52,872 -58,236 0.01% 426,419
2009-08-26 2009-08-24 7.700 111,108 +22,988 0.02% 855,500
2009-08-25 2009-08-21 7.752 88,120 +61,301 0.01% 683,099
2009-08-24 2009-08-20 8.117 26,819 +3,831 0.00% 217,699
2009-08-21 2009-08-19 8.222 22,988 +7,663 0.00% 189,001
2009-08-20 2009-08-18 8.222 15,325 +11,494 0.00% 125,998
2009-08-18 2009-08-14 8.378 3,831 -3,832 0.00% 32,097
2009-08-17 2009-08-13 8.352 7,663 +3,832 0.00% 64,003
2009-08-12 2009-08-10 8.065 3,831 -7,663 0.00% 30,897
2009-08-11 2009-08-07 7.648 11,494 -3,831 0.00% 87,901
2009-08-10 2009-08-06 7.543 15,325 +3,831 0.00% 115,598
2009-08-07 2009-08-05 7.778 11,494 +7,663 0.00% 89,401
2009-08-06 2009-08-04 7.961 3,831 -767 0.00% 30,498
2009-08-05 2009-08-03 8.091 4,598 -12,260 0.00% 37,203
2009-08-04 2009-07-31 7.961 16,858 +7,663 0.00% 134,202
2009-08-03 2009-07-30 8.274 9,195 -14,559 0.00% 76,079
2009-07-31 2009-07-29 7.465 23,754 +5,364 0.00% 177,319
2009-07-30 2009-07-28 7.569 18,390 -767 0.00% 139,198
2009-07-29 2009-07-27 7.517 19,157 +3,065 0.00% 144,003
2009-07-28 2009-07-24 7.543 16,092 +3,832 0.00% 121,384
2009-07-27 2009-07-23 7.621 12,260 +8,429 0.00% 93,439
2009-07-20 2009-07-16 7.700 3,831 -9,195 0.00% 29,498
2009-07-17 2009-07-15 7.465 13,026 -10,728 0.00% 97,237
2009-07-16 2009-07-14 7.334 23,754 +5,364 0.00% 174,219
2009-07-13 2009-07-09 7.543 18,390 +766 0.00% 138,718
2009-07-09 2009-07-07 7.517 17,624 +3,831 0.00% 132,480
2009-07-08 2009-07-06 7.439 13,793 +3,065 0.00% 102,602
2009-07-07 2009-07-03 8.091 10,728 +6,897 0.00% 86,803
2009-07-06 2009-07-02 8.352 3,831 -2,299 0.00% 31,997
2009-07-03 2009-06-30 7.595 6,130 +2,299 0.00% 46,559
2009-06-26 2009-06-24 6.760 3,831 -11,494 0.00% 25,898
2009-06-17 2009-06-15 5.429 15,325 +6,130 0.00% 83,199
2009-06-16 2009-06-12 5.377 9,195 -6,130 0.00% 49,439
2009-06-15 2009-06-11 5.220 15,325 +1,532 0.00% 79,999
2009-06-12 2009-06-10 5.298 13,793 +3,832 0.00% 73,081
2009-06-03 2009-06-01 4.803 9,961 +3,831 0.00% 47,838
2009-06-02 2009-05-29 4.542 6,130 -3,831 0.00% 27,840
2009-06-01 2009-05-27 4.542 9,961 +3,831 0.00% 45,238
2009-05-20 2009-05-18 4.072 6,130 -1,533 0.00% 24,960
2009-05-14 2009-05-12 3.785 7,663 +3,832 0.00% 29,001
2009-05-07 2009-05-05 3.706 3,831 -126,434 0.00% 14,199
2009-05-06 2009-05-04 3.236 130,265 -15,325 0.02% 421,601
2009-05-05 2009-04-30 2.871 145,590 +3,831 0.02% 418,001
2009-05-04 2009-04-29 2.871 141,759 +5,364 0.02% 407,001
2009-04-29 2009-04-27 3.106 136,395 +19,157 0.02% 423,641
2009-04-28 2009-04-24 3.210 117,238 -13,027 0.02% 376,380
2009-04-27 2009-04-23 3.158 130,265 +15,326 0.02% 411,401
2009-04-24 2009-04-22 3.132 114,939 -7,663 0.02% 359,999
2009-04-23 2009-04-21 3.210 122,602 -22,988 0.02% 393,600
2009-04-22 2009-04-20 3.158 145,590 +30,651 0.02% 459,801
2009-04-21 2009-04-17 3.831 114,939 -40,612 0.02% 440,380
2009-04-20 2009-04-16 3.888 155,551 -36,837 0.02% 604,746
2009-04-16 2009-04-14 3.803 192,388 +59,633 0.03% 731,699
2009-04-15 2009-04-09 3.831 132,755 +7,099 0.02% 508,640
2009-04-09 2009-04-07 3.831 125,656 -5,679 0.02% 481,441
2009-04-07 2009-04-03 3.522 131,335 -3,550 0.02% 462,500
2009-04-06 2009-04-02 3.550 134,885 -46,144 0.02% 478,801
2009-04-01 2009-03-30 3.296 181,029 +39,045 0.03% 596,699
2009-03-31 2009-03-27 3.437 141,984 -3,549 0.02% 488,000
2009-03-30 2009-03-26 3.437 145,533 +10,648 0.02% 500,198
2009-03-27 2009-03-25 3.240 134,885 +24,847 0.02% 437,001
2009-03-26 2009-03-24 3.493 110,038 +3,550 0.02% 384,402
2009-03-24 2009-03-20 3.409 106,488 -12,778 0.02% 363,000
2009-03-23 2009-03-19 2.902 119,266 +3,549 0.02% 346,079
2009-03-20 2009-03-18 2.986 115,717 -6,389 0.02% 345,560
2009-03-19 2009-03-17 2.958 122,106 -7,809 0.02% 361,200
2009-03-18 2009-03-16 2.592 129,915 +23,427 0.02% 336,719
2009-03-03 2009-02-27 1.803 106,488 -14,198 0.02% 192,000
2009-03-02 2009-02-26 1.719 120,686 -4,970 0.02% 207,399
2009-02-23 2009-02-19 1.662 125,656 -17,748 0.02% 208,860
2009-02-20 2009-02-18 1.719 143,404 -12,778 0.02% 246,440
2009-02-19 2009-02-17 1.690 156,182 -17,748 0.03% 264,000
2009-02-18 2009-02-16 1.634 173,930 -17,748 0.03% 284,200
2009-02-11 2009-02-09 1.395 191,678 -7,099 0.03% 267,300
2009-02-10 2009-02-06 1.366 198,777 -6,390 0.03% 271,599
2009-02-03 2009-01-30 1.197 205,167 -3,549 0.03% 245,650
2008-12-16 2008-12-12 1.338 208,716 -23,428 0.04% 279,300
2008-12-15 2008-12-11 1.338 232,144 -24,847 0.04% 310,650
2008-12-10 2008-12-08 1.113 256,991 -7,099 0.04% 285,980
2008-12-08 2008-12-04 0.986 264,090 -14,198 0.04% 260,400
2008-12-02 2008-11-28 0.930 278,288 +46,144 0.05% 258,720
2008-12-01 2008-11-27 0.873 232,144 +35,496 0.04% 202,740
2008-11-14 2008-11-12 0.930 196,648 +14,199 0.03% 182,820
2008-11-13 2008-11-11 0.916 182,449 +44,725 0.03% 167,050
2008-11-07 2008-11-05 0.958 137,724 -710 0.02% 131,920
2008-11-05 2008-11-03 1.014 138,434 +7,099 0.02% 140,400
2008-10-22 2008-10-20 0.817 131,335 +17,748 0.02% 107,300
2008-10-15 2008-10-13 1.056 113,587 -2,130 0.02% 120,000
2008-10-10 2008-10-08 1.183 115,717 -10,649 0.02% 136,920
2008-09-17 2008-09-12 1.493 126,366 -2,129 0.02% 188,681
2008-09-12 2008-09-10 1.549 128,495 -3,550 0.02% 199,099
2008-09-09 2008-09-05 1.578 132,045 +13,488 0.02% 208,320
2008-09-01 2008-08-28 1.465 118,557 +12,069 0.02% 173,681
2008-08-18 2008-08-14 1.803 106,488 -3,550 0.02% 192,000
2008-08-05 2008-08-01 1.831 110,038 +3,550 0.02% 201,501
2008-08-04 2008-07-31 1.888 106,488 -13,488 0.02% 201,000
2008-08-01 2008-07-30 1.747 119,976 -10,649 0.02% 209,559
2008-07-31 2008-07-29 1.606 130,625 -9,939 0.02% 209,760
2008-07-23 2008-07-21 1.409 140,564 +9,939 0.02% 198,000
2008-07-15 2008-07-11 1.465 130,625 +5,679 0.02% 191,360
2008-07-11 2008-07-09 1.493 124,946 +17,748 0.02% 186,560
2008-07-09 2008-07-07 1.493 107,198 +710 0.02% 160,060
2008-05-30 2008-05-28 1.885 106,488 -626,859 0.02% 200,768
2008-05-29 2008-05-27 1.942 733,347 -77,405 0.12% 1,424,522
2008-05-28 2008-05-26 1.971 810,752 -14,002 0.14% 1,598,040
2008-05-22 2008-05-20 1.714 824,754 -3,501 0.14% 1,413,599
2008-05-14 2008-05-09 1.657 828,255 -13,303 0.14% 1,372,280
2008-05-07 2008-05-05 1.514 841,558 -17,503 0.14% 1,274,121
2008-05-06 2008-05-02 1.485 859,061 +21,004 0.15% 1,276,080
2008-05-05 2008-04-30 1.457 838,057 +13,303 0.14% 1,220,940
2008-05-02 2008-04-29 1.457 824,754 +30,805 0.14% 1,201,559
2008-04-30 2008-04-28 1.457 793,949 +11,903 0.14% 1,156,680
2008-04-25 2008-04-23 1.428 782,046 -227,543 0.13% 1,116,999
2008-04-24 2008-04-22 1.457 1,009,589 -45,509 0.17% 1,470,840
2008-04-21 2008-04-17 1.628 1,055,098 -7,001 0.18% 1,717,981
2008-04-15 2008-04-11 1.743 1,062,099 +21,004 0.18% 1,850,740
2008-03-26 2008-03-20 1.428 1,041,095 +21,004 0.18% 1,487,000
2008-03-19 2008-03-17 1.628 1,020,091 +35,007 0.18% 1,660,980
2008-03-12 2008-03-10 1.771 985,084 +7,001 0.17% 1,744,679
2008-03-11 2008-03-07 1.771 978,083 -14,003 0.17% 1,732,280
2008-03-06 2008-03-04 1.800 992,086 +17,503 0.17% 1,785,420
2008-02-22 2008-02-20 1.857 974,583 -3,500 0.17% 1,809,601
2008-02-21 2008-02-19 1.857 978,083 -3,501 0.17% 1,816,100
2008-02-19 2008-02-15 1.771 981,584 +3,501 0.17% 1,738,480
2008-02-18 2008-02-14 1.771 978,083 -45,509 0.17% 1,732,280
2008-02-01 2008-01-30 1.743 1,023,592 +49,009 0.18% 1,783,641
2008-01-29 2008-01-25 1.800 974,583 -17,503 0.17% 1,753,921
2008-01-28 2008-01-24 1.743 992,086 +52,510 0.17% 1,728,740
2008-01-25 2008-01-23 1.800 939,576 +3,501 0.16% 1,690,920
2008-01-24 2008-01-22 1.743 936,075 +10,502 0.16% 1,631,139
2008-01-17 2008-01-15 1.914 925,573 +52,509 0.16% 1,771,479
2008-01-15 2008-01-11 2.085 873,064 -3,500 0.15% 1,820,621
2008-01-14 2008-01-10 2.114 876,564 +12,602 0.15% 1,852,960
2008-01-10 2008-01-08 2.200 863,962 +700 0.15% 1,900,360
2008-01-09 2008-01-07 2.314 863,262 +2,801 0.15% 1,997,461
2008-01-08 2008-01-04 2.485 860,461 +21,004 0.15% 2,138,460
2008-01-04 2008-01-02 2.000 839,457 +700 0.14% 1,678,600
2008-01-03 2007-12-31 2.000 838,757 +7,701 0.14% 1,677,200
2008-01-02 2007-12-27 1.971 831,056 -700 0.14% 1,638,061
2007-12-14 2007-12-12 2.000 831,756 -17,503 0.14% 1,663,200
2007-12-13 2007-12-11 2.085 849,259 -7,001 0.15% 1,770,980
2007-12-07 2007-12-05 2.028 856,260 -17,504 0.15% 1,736,659
2007-12-06 2007-12-04 2.000 873,764 +17,504 0.15% 1,747,201
2007-12-05 2007-12-03 2.000 856,260 +16,803 0.15% 1,712,199
2007-12-04 2007-11-30 2.000 839,457 -14,003 0.14% 1,678,600
2007-11-29 2007-11-27 1.885 853,460 -3,501 0.15% 1,609,080
2007-11-27 2007-11-23 1.942 856,961 -11,202 0.15% 1,664,641
2007-11-26 2007-11-22 1.971 868,163 -42,007 0.15% 1,711,201
2007-11-23 2007-11-21 2.000 910,170 +14,002 0.16% 1,819,999
2007-11-22 2007-11-20 2.000 896,168 -5,601 0.15% 1,792,000
2007-11-16 2007-11-14 2.114 901,769 -1,400 0.16% 1,906,240
2007-11-14 2007-11-12 2.142 903,169 -4,901 0.16% 1,935,000
2007-11-13 2007-11-09 2.200 908,070 +17,503 0.16% 1,997,380
2007-11-12 2007-11-08 2.228 890,567 -10,502 0.15% 1,984,320
2007-11-05 2007-11-01 2.314 901,069 -31,506 0.16% 2,084,941
2007-11-02 2007-10-31 2.342 932,575 +14,003 0.16% 2,184,481
2007-11-01 2007-10-30 2.371 918,572 +3,501 0.16% 2,177,920
2007-10-26 2007-10-24 2.228 915,071 +2,800 0.16% 2,038,919
2007-10-25 2007-10-23 2.257 912,271 -7,001 0.16% 2,058,740
2007-10-23 2007-10-18 2.257 919,272 +9,802 0.16% 2,074,540
2007-10-18 2007-10-16 2.285 909,470 -42,708 0.16% 2,078,399
2007-10-17 2007-10-15 2.257 952,178 +17,503 0.16% 2,148,799
2007-10-16 2007-10-12 2.371 934,675 +12,602 0.16% 2,216,100
2007-10-15 2007-10-11 2.514 922,073 -31,506 0.16% 2,317,921
2007-10-12 2007-10-10 2.571 953,579 +28,006 0.16% 2,451,601
2007-10-11 2007-10-09 2.542 925,573 +35,006 0.16% 2,353,159
2007-10-10 2007-10-08 2.514 890,567 +3,501 0.15% 2,238,721
2007-10-09 2007-10-05 2.714 887,066 -61,612 0.15% 2,407,300
2007-10-08 2007-10-04 2.142 948,678 -14,002 0.16% 2,032,501
2007-10-05 2007-10-03 2.028 962,680 -6,301 0.17% 1,952,499
2007-10-03 2007-09-28 2.000 968,981 -3,501 0.17% 1,937,599
2007-10-02 2007-09-27 2.028 972,482 +16,803 0.17% 1,972,380
2007-09-28 2007-09-25 1.914 955,679 -3,501 0.16% 1,829,100
2007-09-27 2007-09-24 1.942 959,180 +1,401 0.17% 1,863,201
2007-09-25 2007-09-21 2.028 957,779 +45,508 0.16% 1,942,559
2007-09-24 2007-09-20 2.114 912,271 +10,502 0.16% 1,928,440
2007-09-21 2007-09-19 2.114 901,769 +45,509 0.16% 1,906,240
2007-09-20 2007-09-18 2.171 856,260 +10,502 0.15% 1,858,959
2007-09-19 2007-09-17 2.200 845,758 +28,005 0.15% 1,860,319
2007-09-18 2007-09-14 2.257 817,753 +67,212 0.14% 1,845,440
2007-09-17 2007-09-13 2.257 750,541 +19,604 0.13% 1,693,761
2007-09-14 2007-09-12 2.371 730,937 +21,004 0.13% 1,733,040
2007-09-13 2007-09-11 2.428 709,933 +23,804 0.12% 1,723,800
2007-09-12 2007-09-10 2.342 686,129 -3,500 0.12% 1,607,201
2007-09-11 2007-09-07 2.342 689,629 +10,502 0.12% 1,615,400
2007-09-07 2007-09-05 2.228 679,127 +2,100 0.12% 1,513,200
2007-09-05 2007-09-03 2.228 677,027 +5,601 0.12% 1,508,520
2007-09-03 2007-08-30 2.342 671,426 +17,504 0.12% 1,572,761
2007-08-31 2007-08-29 2.371 653,922 +3,500 0.11% 1,550,439
2007-08-30 2007-08-28 2.428 650,422 +43,408 0.11% 1,579,300
2007-08-29 2007-08-27 2.542 607,014 +7,002 0.10% 1,543,261
2007-08-28 2007-08-24 2.514 600,012 +105,019 0.10% 1,508,319
2007-08-27 2007-08-23 2.371 494,993 +10,502 0.09% 1,173,621
2007-08-24 2007-08-22 2.342 484,491 +28,006 0.08% 1,134,881
2007-08-23 2007-08-21 2.428 456,485 +12,602 0.08% 1,108,399
2007-08-22 2007-08-20 2.400 443,883 +5,601 0.08% 1,065,120
2007-08-21 2007-08-17 2.257 438,282 +37,807 0.08% 989,080
2007-08-20 2007-08-16 2.657 400,475 +25,205 0.07% 1,063,920
2007-08-17 2007-08-15 3.085 375,270 +17,503 0.06% 1,157,759
2007-08-16 2007-08-14 3.285 357,767 -3,501 0.06% 1,175,300
2007-08-15 2007-08-13 3.285 361,268 +2,801 0.06% 1,186,801
2007-08-14 2007-08-10 3.342 358,467 +10,502 0.06% 1,198,080
2007-08-10 2007-08-08 3.514 347,965 +14,703 0.06% 1,222,619
2007-08-09 2007-08-07 3.542 333,262 +9,101 0.06% 1,180,479
2007-08-08 2007-08-06 3.599 324,161 -3,500 0.06% 1,166,761
2007-08-06 2007-08-02 3.799 327,661 +24,504 0.06% 1,244,879
2007-08-03 2007-08-01 3.942 303,157 -700 0.05% 1,195,081
2007-08-02 2007-07-31 3.856 303,857 +18,203 0.05% 1,171,800
2007-08-01 2007-07-30 3.599 285,654 -33,606 0.05% 1,028,162
2007-07-31 2007-07-27 3.714 319,260 +35,007 0.05% 1,185,601
2007-07-30 2007-07-26 3.914 284,253 +14,002 0.05% 1,112,439
2007-07-27 2007-07-25 3.971 270,251 -14,002 0.05% 1,073,082
2007-07-26 2007-07-24 4.056 284,253 +3,500 0.05% 1,153,039
2007-07-25 2007-07-23 4.056 280,753 -33,606 0.05% 1,138,842
2007-07-24 2007-07-20 4.228 314,359 +1,400 0.05% 1,329,041
2007-07-23 2007-07-19 4.256 312,959 -17,503 0.05% 1,332,062
2007-07-20 2007-07-18 4.256 330,462 -9,102 0.06% 1,406,560
2007-07-19 2007-07-17 4.371 339,564 -46,208 0.06% 1,484,102
2007-07-18 2007-07-16 4.199 385,772 +16,103 0.07% 1,619,939
2007-07-17 2007-07-13 4.371 369,669 -18,204 0.06% 1,615,679
2007-07-16 2007-07-12 4.428 387,873 +3,501 0.07% 1,717,402
2007-07-13 2007-07-11 4.513 384,372 +3,501 0.07% 1,734,840
2007-07-12 2007-07-10 4.513 380,871 -5,601 0.07% 1,719,038
2007-07-11 2007-07-09 4.285 386,472 +87,516 0.07% 1,655,998
2007-07-10 2007-07-06 5.342 298,956 +3,501 0.05% 1,596,980
2007-07-09 2007-07-05 5.428 295,455 -8,402 0.05% 1,603,598
2007-07-06 2007-07-04 5.370 303,857 +6,301 0.05% 1,631,840
2007-07-05 2007-07-03 5.428 297,556 -25,905 0.05% 1,615,001
2007-07-04 2007-06-29 5.485 323,461 +16,103 0.06% 1,774,082
2007-07-03 2007-06-28 5.599 307,358 +11,903 0.05% 1,720,882
2007-06-29 2007-06-27 5.599 295,455 +12,602 0.05% 1,654,238
2007-06-28 2007-06-26 5.713 282,853 +52,510 0.05% 1,616,000
2007-06-27 2007-06-25 5.742 230,343 +21,004 0.04% 1,322,579
2007-06-26 2007-06-22 5.742 209,339 0.04% 1,201,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top