History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 111,000 | +0 | 0.00% | 1,060,050 |
| 2025-10-13 | 2025-10-09 | 9.830 | 111,000 | +0 | 0.00% | 1,091,130 |
| 2025-10-10 | 2025-10-08 | 9.150 | 111,000 | +0 | 0.00% | 1,015,650 |
| 2025-10-09 | 2025-10-06 | 8.830 | 111,000 | +0 | 0.00% | 980,130 |
| 2025-10-08 | 2025-10-03 | 8.700 | 111,000 | +0 | 0.00% | 965,700 |
| 2025-10-06 | 2025-10-02 | 8.740 | 111,000 | -80,000 | 0.00% | 970,140 |
| 2025-09-10 | 2025-09-08 | 9.939 | 191,000 | +9,781 | 0.01% | 1,898,348 |
| 2025-07-24 | 2025-07-22 | 8.326 | 181,219 | -15,180 | 0.01% | 1,508,904 |
| 2025-06-02 | 2025-05-29 | 7.558 | 196,399 | +6,326 | 0.01% | 1,484,392 |
| 2025-04-30 | 2025-04-28 | 7.112 | 190,073 | -918 | 0.01% | 1,351,710 |
| 2025-03-11 | 2025-03-07 | 6.404 | 190,991 | -4,591 | 0.01% | 1,223,039 |
| 2025-02-17 | 2025-02-13 | 5.914 | 195,582 | +4,591 | 0.01% | 1,156,588 |
| 2025-01-08 | 2025-01-06 | 5.805 | 190,991 | -18,365 | 0.01% | 1,108,639 |
| 2025-01-07 | 2025-01-03 | 5.772 | 209,356 | +18,365 | 0.01% | 1,208,401 |
| 2025-01-03 | 2024-12-31 | 5.968 | 190,991 | +14,691 | 0.01% | 1,139,839 |
| 2024-12-30 | 2024-12-24 | 5.946 | 176,300 | -45,911 | 0.01% | 1,048,323 |
| 2024-12-09 | 2024-12-05 | 5.478 | 222,211 | +27,547 | 0.01% | 1,217,260 |
| 2024-12-06 | 2024-12-04 | 5.413 | 194,664 | +18,364 | 0.01% | 1,053,639 |
| 2024-10-02 | 2024-09-27 | 5.206 | 176,300 | +919 | 0.01% | 917,762 |
| 2024-09-10 | 2024-09-05 | 4.886 | 175,381 | +7,274 | 0.01% | 856,835 |
| 2024-06-03 | 2024-05-30 | 7.497 | 168,107 | +9,645 | 0.01% | 1,260,331 |
| 2024-02-22 | 2024-02-20 | 5.460 | 158,462 | -82,964 | 0.01% | 865,230 |
| 2024-02-21 | 2024-02-19 | 5.388 | 241,426 | +82,964 | 0.01% | 1,300,768 |
| 2023-12-28 | 2023-12-22 | 5.038 | 158,462 | -1,659 | 0.01% | 798,380 |
| 2023-11-24 | 2023-11-22 | 5.038 | 160,121 | +14,933 | 0.01% | 806,739 |
| 2023-10-06 | 2023-10-04 | 5.171 | 145,188 | +1,660 | 0.01% | 750,752 |
| 2023-09-18 | 2023-09-14 | 5.277 | 143,528 | +7,804 | 0.01% | 757,401 |
| 2023-06-05 | 2023-06-01 | 5.860 | 135,724 | +10,257 | 0.01% | 795,354 |
| 2023-04-25 | 2023-04-21 | 6.094 | 125,467 | +58,019 | 0.01% | 764,657 |
| 2022-09-09 | 2022-09-07 | 6.750 | 67,448 | +5,450 | 0.00% | 455,286 |
| 2022-07-05 | 2022-06-30 | 7.545 | 61,998 | +666 | 0.00% | 467,787 |
| 2022-07-04 | 2022-06-29 | 7.395 | 61,332 | -2,000 | 0.00% | 453,562 |
| 2022-06-06 | 2022-06-01 | 5.820 | 63,332 | +1,961 | 0.00% | 368,611 |
| 2022-04-21 | 2022-04-19 | 6.006 | 61,371 | -10,337 | 0.00% | 368,597 |
| 2022-04-20 | 2022-04-14 | 5.960 | 71,708 | +10,337 | 0.00% | 427,352 |
| 2022-04-08 | 2022-04-06 | 5.248 | 61,371 | -17,443 | 0.00% | 322,048 |
| 2022-04-01 | 2022-03-30 | 5.062 | 78,814 | -14,858 | 0.00% | 398,941 |
| 2021-12-07 | 2021-12-03 | 4.922 | 93,672 | -7,106 | 0.01% | 461,099 |
| 2021-12-06 | 2021-12-02 | 4.845 | 100,778 | -2,201 | 0.01% | 488,278 |
| 2021-09-20 | 2021-09-16 | 4.396 | 102,979 | -25,841 | 0.01% | 452,715 |
| 2021-09-16 | 2021-09-14 | 4.551 | 128,820 | -12,920 | 0.01% | 586,257 |
| 2021-09-13 | 2021-09-09 | 4.927 | 141,740 | -7,935 | 0.01% | 698,283 |
| 2021-09-10 | 2021-09-08 | 4.815 | 149,675 | +50,015 | 0.01% | 720,616 |
| 2021-09-09 | 2021-09-07 | 4.671 | 99,660 | -15,629 | 0.01% | 465,470 |
| 2021-09-08 | 2021-09-06 | 4.735 | 115,289 | -15,630 | 0.01% | 545,843 |
| 2021-09-03 | 2021-09-01 | 4.671 | 130,919 | +31,259 | 0.01% | 611,468 |
| 2021-06-07 | 2021-06-03 | 4.272 | 99,660 | +1,531 | 0.01% | 425,780 |
| 2021-03-25 | 2021-03-23 | 5.247 | 98,129 | -43,091 | 0.01% | 514,883 |
| 2021-03-09 | 2021-03-05 | 5.572 | 141,220 | -33,858 | 0.01% | 786,863 |
| 2021-02-22 | 2021-02-18 | 6.108 | 175,078 | -49,247 | 0.01% | 1,069,371 |
| 2021-02-19 | 2021-02-17 | 5.897 | 224,325 | +30,779 | 0.01% | 1,322,797 |
| 2021-02-18 | 2021-02-16 | 5.426 | 193,546 | -30,779 | 0.01% | 1,050,122 |
| 2021-02-04 | 2021-02-02 | 5.913 | 224,325 | +126,196 | 0.01% | 1,326,441 |
| 2021-01-08 | 2021-01-06 | 4.841 | 98,129 | -8,618 | 0.01% | 475,032 |
| 2020-09-14 | 2020-09-10 | 4.189 | 106,747 | +2,428 | 0.01% | 447,154 |
| 2020-08-24 | 2020-08-20 | 4.405 | 104,319 | -9,024 | 0.01% | 459,526 |
| 2020-07-20 | 2020-07-16 | 4.405 | 113,343 | +3,008 | 0.01% | 499,277 |
| 2020-07-16 | 2020-07-14 | 4.621 | 110,335 | -3,008 | 0.01% | 509,870 |
| 2020-06-04 | 2020-06-02 | 4.290 | 113,343 | +3,556 | 0.01% | 486,272 |
| 2020-03-26 | 2020-03-24 | 4.033 | 109,787 | +17,481 | 0.01% | 442,755 |
| 2020-02-21 | 2020-02-19 | 5.526 | 92,306 | +6,993 | 0.01% | 510,070 |
| 2020-02-13 | 2020-02-11 | 5.337 | 85,313 | -139,852 | 0.01% | 455,323 |
| 2020-01-31 | 2020-01-29 | 5.663 | 225,165 | +2,914 | 0.02% | 1,275,144 |
| 2020-01-08 | 2020-01-06 | 6.247 | 222,251 | +34,963 | 0.02% | 1,388,320 |
| 2020-01-07 | 2020-01-03 | 6.281 | 187,288 | +104,888 | 0.01% | 1,176,347 |
| 2020-01-06 | 2020-01-02 | 6.195 | 82,400 | -2,913 | 0.01% | 510,480 |
| 2020-01-03 | 2019-12-31 | 5.886 | 85,313 | -2,914 | 0.01% | 502,173 |
| 2019-11-29 | 2019-11-27 | 5.921 | 88,227 | +11,654 | 0.01% | 522,354 |
| 2019-10-22 | 2019-10-18 | 6.075 | 76,573 | +4,662 | 0.01% | 465,182 |
| 2019-09-16 | 2019-09-12 | 6.904 | 71,911 | +1,668 | 0.00% | 496,504 |
| 2019-09-09 | 2019-09-05 | 6.799 | 70,243 | -4,554 | 0.00% | 477,583 |
| 2019-08-22 | 2019-08-20 | 6.676 | 74,797 | +8,538 | 0.01% | 499,348 |
| 2019-08-21 | 2019-08-19 | 6.571 | 66,259 | +28,460 | 0.00% | 435,363 |
| 2019-08-02 | 2019-07-31 | 6.781 | 37,799 | +4,554 | 0.00% | 256,332 |
| 2019-06-27 | 2019-06-25 | 7.344 | 33,245 | +16,507 | 0.00% | 244,139 |
| 2019-05-27 | 2019-05-23 | 7.266 | 16,738 | +995 | 0.00% | 121,620 |
| 2019-05-24 | 2019-05-22 | 7.303 | 15,743 | +3,212 | 0.00% | 114,978 |
| 2019-05-20 | 2019-05-16 | 7.397 | 12,531 | -53,537 | 0.00% | 92,690 |
| 2019-04-23 | 2019-04-17 | 7.901 | 66,068 | +3,213 | 0.00% | 522,015 |
| 2018-09-13 | 2018-09-11 | 6.918 | 62,855 | +743 | 0.00% | 434,852 |
| 2018-05-24 | 2018-05-21 | 8.705 | 62,112 | +1,557 | 0.00% | 540,708 |
| 2018-03-12 | 2018-03-08 | 10.198 | 60,555 | -5,158 | 0.00% | 617,556 |
| 2018-01-03 | 2017-12-29 | 9.888 | 65,713 | +1,547 | 0.01% | 649,774 |
| 2017-10-23 | 2017-10-19 | 10.004 | 64,166 | +51,578 | 0.00% | 641,942 |
| 2017-09-14 | 2017-09-12 | 11.384 | 12,588 | +196 | 0.00% | 143,299 |
| 2017-09-07 | 2017-09-05 | 11.147 | 12,392 | -29,957 | 0.00% | 138,139 |
| 2017-09-06 | 2017-09-04 | 10.970 | 42,349 | +29,957 | 0.00% | 464,576 |
| 2017-08-10 | 2017-08-08 | 9.414 | 12,392 | +2,538 | 0.00% | 116,662 |
| 2017-05-18 | 2017-05-16 | 10.336 | 9,854 | +147 | 0.00% | 101,853 |
| 2017-05-02 | 2017-04-27 | 10.516 | 9,707 | -6,002 | 0.00% | 102,080 |
| 2017-04-25 | 2017-04-21 | 10.516 | 15,709 | +4,001 | 0.00% | 165,198 |
| 2017-04-07 | 2017-04-05 | 12.455 | 11,708 | -5,002 | 0.00% | 145,829 |
| 2017-03-28 | 2017-03-24 | 12.056 | 16,710 | -2,501 | 0.00% | 201,449 |
| 2017-03-07 | 2017-03-03 | 9.796 | 19,211 | -5,001 | 0.00% | 188,199 |
| 2016-09-08 | 2016-09-06 | 7.213 | 24,212 | +254 | 0.00% | 174,644 |
| 2016-09-05 | 2016-09-01 | 6.971 | 23,958 | -4,949 | 0.00% | 167,003 |
| 2016-09-01 | 2016-08-30 | 6.910 | 28,907 | -14,354 | 0.00% | 199,749 |
| 2016-08-31 | 2016-08-29 | 6.708 | 43,261 | +9,899 | 0.00% | 290,195 |
| 2016-08-25 | 2016-08-23 | 6.829 | 33,362 | -495 | 0.00% | 227,837 |
| 2016-08-24 | 2016-08-22 | 6.890 | 33,857 | -2,474 | 0.00% | 233,269 |
| 2016-08-22 | 2016-08-18 | 6.647 | 36,331 | -2,970 | 0.00% | 241,506 |
| 2016-08-18 | 2016-08-16 | 6.162 | 39,301 | +7,424 | 0.00% | 242,191 |
| 2016-05-16 | 2016-05-12 | 4.533 | 31,877 | +190 | 0.00% | 144,489 |
| 2016-03-15 | 2016-03-11 | 5.874 | 31,687 | -4,920 | 0.00% | 186,136 |
| 2016-03-04 | 2016-03-02 | 5.183 | 36,607 | +4,920 | 0.00% | 189,739 |
| 2015-11-17 | 2015-11-13 | 7.561 | 31,687 | +4,920 | 0.00% | 239,594 |
| 2015-11-13 | 2015-11-11 | 7.927 | 26,767 | -4,920 | 0.00% | 212,186 |
| 2015-11-12 | 2015-11-10 | 7.704 | 31,687 | +4,920 | 0.00% | 244,103 |
| 2015-10-30 | 2015-10-28 | 8.110 | 26,767 | +4,920 | 0.00% | 217,083 |
| 2015-09-30 | 2015-09-25 | 6.804 | 21,847 | +310 | 0.00% | 148,651 |
| 2015-09-01 | 2015-08-28 | 8.371 | 21,537 | +2,425 | 0.00% | 180,290 |
| 2015-08-11 | 2015-08-07 | 10.330 | 19,112 | -3,880 | 0.00% | 197,426 |
| 2015-08-07 | 2015-08-05 | 9.773 | 22,992 | -9,700 | 0.00% | 224,707 |
| 2015-08-05 | 2015-08-03 | 9.278 | 32,692 | -48,500 | 0.00% | 303,330 |
| 2015-08-03 | 2015-07-30 | 9.897 | 81,192 | +13,580 | 0.01% | 803,556 |
| 2015-07-31 | 2015-07-29 | 9.773 | 67,612 | +9,700 | 0.01% | 660,790 |
| 2015-07-29 | 2015-07-27 | 9.526 | 57,912 | +34,435 | 0.01% | 551,661 |
| 2015-07-16 | 2015-07-14 | 10.371 | 23,477 | +1,455 | 0.00% | 243,485 |
| 2015-07-08 | 2015-07-06 | 9.340 | 22,022 | -969,993 | 0.00% | 205,692 |
| 2015-06-25 | 2015-06-23 | 12.351 | 992,015 | -969,993 | 0.10% | 12,251,987 |
| 2015-06-15 | 2015-06-11 | 12.454 | 1,962,008 | -2,910 | 0.19% | 24,434,259 |
| 2015-06-02 | 2015-05-29 | 13.113 | 1,964,918 | +510,701 | 0.19% | 25,766,950 |
| 2015-05-27 | 2015-05-22 | 13.134 | 1,454,217 | -969,992 | 0.14% | 19,099,857 |
| 2015-05-26 | 2015-05-21 | 13.093 | 2,424,209 | -1,939,986 | 0.24% | 31,739,878 |
| 2015-05-21 | 2015-05-19 | 13.679 | 4,364,195 | +29,094 | 0.43% | 59,697,483 |
| 2015-05-20 | 2015-05-18 | 12.932 | 4,335,101 | +1,131,662 | 0.43% | 56,060,082 |
| 2015-05-19 | 2015-05-15 | 11.998 | 3,203,439 | +803,581 | 0.32% | 38,433,572 |
| 2015-05-18 | 2015-05-14 | 12.060 | 2,399,858 | +650,380 | 0.24% | 28,941,973 |
| 2015-05-15 | 2015-05-13 | 11.956 | 1,749,478 | +761,186 | 0.17% | 20,916,905 |
| 2015-05-14 | 2015-05-12 | 12.018 | 988,292 | +963,526 | 0.10% | 11,877,644 |
| 2015-04-10 | 2015-04-08 | 11.022 | 24,766 | -7,226 | 0.00% | 272,971 |
| 2015-03-27 | 2015-03-25 | 9.320 | 31,992 | -9,636 | 0.00% | 298,163 |
| 2015-03-26 | 2015-03-24 | 8.801 | 41,628 | +9,636 | 0.00% | 366,368 |
| 2015-03-23 | 2015-03-19 | 8.946 | 31,992 | -19,271 | 0.00% | 286,210 |
| 2015-03-20 | 2015-03-18 | 9.216 | 51,263 | +19,271 | 0.01% | 472,447 |
| 2015-03-19 | 2015-03-17 | 9.320 | 31,992 | -1,927 | 0.00% | 298,163 |
| 2015-03-18 | 2015-03-16 | 9.341 | 33,919 | -35,169 | 0.00% | 316,827 |
| 2015-03-17 | 2015-03-13 | 9.590 | 69,088 | -24,088 | 0.01% | 662,538 |
| 2015-03-16 | 2015-03-12 | 9.756 | 93,176 | -19,271 | 0.01% | 909,009 |
| 2015-03-13 | 2015-03-11 | 9.548 | 112,447 | +4,818 | 0.01% | 1,073,673 |
| 2015-03-12 | 2015-03-10 | 9.735 | 107,629 | +9,635 | 0.01% | 1,047,776 |
| 2015-03-11 | 2015-03-09 | 9.424 | 97,994 | +66,002 | 0.01% | 923,468 |
| 2015-01-21 | 2015-01-19 | 7.473 | 31,992 | -2,409 | 0.00% | 239,062 |
| 2015-01-19 | 2015-01-15 | 8.075 | 34,401 | -9,346 | 0.00% | 277,771 |
| 2014-12-11 | 2014-12-09 | 7.223 | 43,747 | +4,817 | 0.00% | 316,005 |
| 2014-12-01 | 2014-11-27 | 8.884 | 38,930 | -4,817 | 0.00% | 345,855 |
| 2014-11-25 | 2014-11-21 | 9.009 | 43,747 | -4,818 | 0.00% | 394,098 |
| 2014-11-24 | 2014-11-20 | 8.739 | 48,565 | -4,818 | 0.00% | 424,397 |
| 2014-10-03 | 2014-09-29 | 7.680 | 53,383 | -28,906 | 0.01% | 409,988 |
| 2014-09-22 | 2014-09-18 | 7.514 | 82,289 | -4,817 | 0.01% | 618,325 |
| 2014-09-12 | 2014-09-10 | 6.809 | 87,106 | -3,964 | 0.01% | 593,131 |
| 2014-09-08 | 2014-09-04 | 6.746 | 91,070 | -47,729 | 0.01% | 614,399 |
| 2014-09-04 | 2014-09-02 | 6.516 | 138,799 | -1,756 | 0.01% | 904,411 |
| 2014-08-20 | 2014-08-18 | 6.705 | 140,555 | +45,342 | 0.01% | 942,357 |
| 2014-08-18 | 2014-08-14 | 6.516 | 95,213 | -2,386 | 0.01% | 620,406 |
| 2014-08-13 | 2014-08-11 | 6.181 | 97,599 | -4,773 | 0.01% | 603,235 |
| 2014-06-26 | 2014-06-24 | 5.552 | 102,372 | +4,773 | 0.01% | 568,390 |
| 2014-06-09 | 2014-06-05 | 5.846 | 97,599 | +2,386 | 0.01% | 570,517 |
| 2014-05-12 | 2014-05-08 | 6.224 | 95,213 | +1,304 | 0.01% | 592,616 |
| 2014-05-02 | 2014-04-29 | 6.224 | 93,909 | -4,707 | 0.01% | 584,500 |
| 2014-04-01 | 2014-03-28 | 6.203 | 98,616 | +2,354 | 0.01% | 611,702 |
| 2014-03-28 | 2014-03-26 | 6.330 | 96,262 | -5,649 | 0.01% | 609,369 |
| 2014-03-13 | 2014-03-11 | 6.585 | 101,911 | -9,415 | 0.01% | 671,108 |
| 2013-12-27 | 2013-12-20 | 6.182 | 111,326 | -19,772 | 0.01% | 688,175 |
| 2013-12-10 | 2013-12-06 | 6.500 | 131,098 | +6,591 | 0.01% | 852,171 |
| 2013-11-22 | 2013-11-20 | 6.203 | 124,507 | +19,771 | 0.01% | 772,300 |
| 2013-11-12 | 2013-11-08 | 6.224 | 104,736 | -23,537 | 0.01% | 651,888 |
| 2013-10-22 | 2013-10-18 | 7.116 | 128,273 | +9,415 | 0.01% | 912,829 |
| 2013-10-21 | 2013-10-17 | 6.968 | 118,858 | +18,830 | 0.01% | 828,155 |
| 2013-09-18 | 2013-09-16 | 6.415 | 100,028 | +4,707 | 0.01% | 641,709 |
| 2013-09-09 | 2013-09-05 | 6.352 | 95,321 | +7,061 | 0.01% | 605,437 |
| 2013-09-05 | 2013-09-03 | 6.799 | 88,260 | +568 | 0.01% | 600,071 |
| 2013-08-13 | 2013-08-09 | 7.398 | 87,692 | -1,871 | 0.01% | 648,705 |
| 2013-08-05 | 2013-08-01 | 7.013 | 89,563 | -14,032 | 0.01% | 628,078 |
| 2013-07-31 | 2013-07-29 | 6.649 | 103,595 | +14,032 | 0.01% | 688,827 |
| 2013-06-13 | 2013-06-10 | 6.671 | 89,563 | -3,742 | 0.01% | 597,440 |
| 2013-05-20 | 2013-05-15 | 5.709 | 93,305 | -46,772 | 0.01% | 532,632 |
| 2013-05-02 | 2013-04-29 | 5.965 | 140,077 | +10,518 | 0.01% | 835,569 |
| 2013-04-24 | 2013-04-22 | 5.773 | 129,559 | -7,952 | 0.02% | 747,898 |
| 2013-04-23 | 2013-04-19 | 5.260 | 137,511 | +7,016 | 0.02% | 723,242 |
| 2013-04-11 | 2013-04-09 | 5.580 | 130,495 | -7,951 | 0.02% | 728,192 |
| 2013-04-03 | 2013-03-28 | 6.289 | 138,446 | +8,080 | 0.02% | 870,739 |
| 2013-04-02 | 2013-03-27 | 6.221 | 130,366 | +34,794 | 0.02% | 811,041 |
| 2013-03-20 | 2013-03-18 | 6.630 | 95,572 | +2,202 | 0.01% | 633,638 |
| 2013-03-13 | 2013-03-11 | 7.220 | 93,370 | +4,404 | 0.01% | 674,159 |
| 2013-03-04 | 2013-02-28 | 7.538 | 88,966 | +4,404 | 0.01% | 670,641 |
| 2013-01-18 | 2013-01-16 | 9.423 | 84,562 | -6,606 | 0.01% | 796,804 |
| 2013-01-15 | 2013-01-11 | 8.492 | 91,168 | -61,660 | 0.01% | 774,180 |
| 2013-01-14 | 2013-01-10 | 8.605 | 152,828 | -44,042 | 0.02% | 1,315,134 |
| 2013-01-08 | 2013-01-04 | 8.356 | 196,870 | +6,606 | 0.03% | 1,644,960 |
| 2013-01-04 | 2013-01-02 | 7.924 | 190,264 | +4,405 | 0.02% | 1,507,683 |
| 2013-01-02 | 2012-12-27 | 7.697 | 185,859 | -44,043 | 0.02% | 1,430,577 |
| 2012-12-28 | 2012-12-24 | 7.674 | 229,902 | -49,328 | 0.03% | 1,764,361 |
| 2012-12-27 | 2012-12-20 | 7.720 | 279,230 | +4,405 | 0.04% | 2,155,604 |
| 2012-12-17 | 2012-12-13 | 6.857 | 274,825 | +5,285 | 0.04% | 1,884,478 |
| 2012-12-10 | 2012-12-06 | 6.834 | 269,540 | +44,042 | 0.04% | 1,842,119 |
| 2012-11-26 | 2012-11-22 | 6.834 | 225,498 | +4,405 | 0.03% | 1,541,122 |
| 2012-11-20 | 2012-11-16 | 6.698 | 221,093 | +4,404 | 0.03% | 1,480,897 |
| 2012-11-16 | 2012-11-14 | 6.993 | 216,689 | +132,127 | 0.03% | 1,515,359 |
| 2012-11-15 | 2012-11-13 | 7.016 | 84,562 | -13,212 | 0.01% | 593,283 |
| 2012-11-09 | 2012-11-07 | 7.493 | 97,774 | -132,128 | 0.01% | 732,597 |
| 2012-11-06 | 2012-11-02 | 6.948 | 229,902 | -35,234 | 0.03% | 1,597,321 |
| 2012-11-05 | 2012-11-01 | 6.743 | 265,136 | +4,404 | 0.03% | 1,787,941 |
| 2012-10-24 | 2012-10-19 | 6.971 | 260,732 | +171,766 | 0.03% | 1,817,442 |
| 2012-10-19 | 2012-10-17 | 6.221 | 88,966 | +4,404 | 0.01% | 553,481 |
| 2012-08-30 | 2012-08-28 | 6.130 | 84,562 | -10,570 | 0.01% | 518,402 |
| 2012-08-20 | 2012-08-16 | 6.653 | 95,132 | +26,426 | 0.01% | 632,881 |
| 2012-08-01 | 2012-07-30 | 5.631 | 68,706 | -4,405 | 0.01% | 386,878 |
| 2012-05-14 | 2012-05-10 | 6.743 | 73,111 | -15,414 | 0.01% | 493,023 |
| 2012-05-10 | 2012-05-08 | 7.018 | 88,525 | +885 | 0.01% | 621,270 |
| 2012-05-07 | 2012-05-03 | 7.293 | 87,640 | -4,360 | 0.01% | 639,179 |
| 2012-04-26 | 2012-04-24 | 7.316 | 92,000 | +4,360 | 0.01% | 673,087 |
| 2012-03-02 | 2012-02-29 | 8.899 | 87,640 | -4,360 | 0.01% | 779,878 |
| 2012-02-27 | 2012-02-23 | 8.440 | 92,000 | +4,360 | 0.01% | 776,477 |
| 2012-02-23 | 2012-02-21 | 8.532 | 87,640 | +2,180 | 0.01% | 747,718 |
| 2012-02-22 | 2012-02-20 | 8.853 | 85,460 | +4,360 | 0.01% | 756,559 |
| 2012-02-20 | 2012-02-16 | 8.830 | 81,100 | +6,540 | 0.01% | 716,101 |
| 2012-02-15 | 2012-02-13 | 9.082 | 74,560 | +2,181 | 0.01% | 677,164 |
| 2012-02-13 | 2012-02-09 | 9.678 | 72,379 | -4,361 | 0.01% | 700,516 |
| 2012-02-08 | 2012-02-06 | 9.426 | 76,740 | -5,668 | 0.01% | 723,363 |
| 2012-02-02 | 2012-01-31 | 8.990 | 82,408 | +2,180 | 0.01% | 740,881 |
| 2012-01-31 | 2012-01-27 | 9.403 | 80,228 | +4,360 | 0.01% | 754,402 |
| 2012-01-19 | 2012-01-17 | 9.059 | 75,868 | +2,180 | 0.01% | 687,303 |
| 2012-01-13 | 2012-01-11 | 9.059 | 73,688 | -2,180 | 0.01% | 667,554 |
| 2012-01-12 | 2012-01-10 | 8.945 | 75,868 | +2,180 | 0.01% | 678,603 |
| 2011-12-30 | 2011-12-28 | 8.302 | 73,688 | -10,028 | 0.01% | 611,784 |
| 2011-12-29 | 2011-12-23 | 8.509 | 83,716 | +5,232 | 0.01% | 712,320 |
| 2011-12-15 | 2011-12-13 | 8.967 | 78,484 | +2,180 | 0.01% | 703,802 |
| 2011-12-01 | 2011-11-29 | 9.541 | 76,304 | +17,441 | 0.01% | 728,003 |
| 2011-11-21 | 2011-11-17 | 10.458 | 58,863 | -2,616 | 0.01% | 615,602 |
| 2011-11-18 | 2011-11-16 | 9.885 | 61,479 | +436 | 0.01% | 607,711 |
| 2011-10-28 | 2011-10-26 | 9.334 | 61,043 | -2,180 | 0.01% | 569,801 |
| 2011-10-27 | 2011-10-25 | 9.220 | 63,223 | +2,180 | 0.01% | 582,900 |
| 2011-10-06 | 2011-10-03 | 6.835 | 61,043 | -2,180 | 0.01% | 417,201 |
| 2011-09-26 | 2011-09-22 | 6.926 | 63,223 | -3,052 | 0.01% | 437,900 |
| 2011-09-01 | 2011-08-30 | 8.876 | 66,275 | -2,180 | 0.01% | 588,239 |
| 2011-08-30 | 2011-08-26 | 9.042 | 68,455 | +1,782 | 0.01% | 618,997 |
| 2011-08-29 | 2011-08-25 | 8.807 | 66,673 | +2,124 | 0.01% | 587,184 |
| 2011-08-24 | 2011-08-22 | 8.948 | 64,549 | +4,246 | 0.01% | 577,598 |
| 2011-08-18 | 2011-08-16 | 10.079 | 60,303 | -2,123 | 0.01% | 607,764 |
| 2011-08-17 | 2011-08-15 | 9.419 | 62,426 | +425 | 0.01% | 588,001 |
| 2011-08-16 | 2011-08-12 | 9.066 | 62,001 | +5,945 | 0.01% | 562,098 |
| 2011-08-15 | 2011-08-11 | 9.184 | 56,056 | -4,247 | 0.01% | 514,801 |
| 2011-08-12 | 2011-08-10 | 8.807 | 60,303 | +6,370 | 0.01% | 531,084 |
| 2011-08-10 | 2011-08-08 | 10.149 | 53,933 | -3,397 | 0.01% | 547,374 |
| 2011-08-03 | 2011-08-01 | 10.738 | 57,330 | +1,699 | 0.01% | 615,601 |
| 2011-07-28 | 2011-07-26 | 11.421 | 55,631 | +1,698 | 0.01% | 635,347 |
| 2011-07-18 | 2011-07-14 | 11.350 | 53,933 | +4,247 | 0.01% | 612,145 |
| 2011-07-15 | 2011-07-13 | 11.397 | 49,686 | +2,123 | 0.01% | 566,281 |
| 2011-07-14 | 2011-07-12 | 11.327 | 47,563 | -3,397 | 0.01% | 538,724 |
| 2011-07-12 | 2011-07-08 | 12.480 | 50,960 | +2,123 | 0.01% | 636,001 |
| 2011-07-07 | 2011-07-05 | 12.716 | 48,837 | +3,398 | 0.01% | 621,005 |
| 2011-07-06 | 2011-07-04 | 12.763 | 45,439 | -2,124 | 0.01% | 579,936 |
| 2011-07-04 | 2011-06-29 | 11.562 | 47,563 | +2,124 | 0.01% | 549,925 |
| 2011-06-13 | 2011-06-09 | 11.915 | 45,439 | -123,578 | 0.01% | 541,417 |
| 2011-06-01 | 2011-05-30 | 12.575 | 169,017 | +2,973 | 0.02% | 2,125,319 |
| 2011-05-30 | 2011-05-26 | 12.480 | 166,044 | -2,124 | 0.02% | 2,072,294 |
| 2011-05-26 | 2011-05-24 | 12.669 | 168,168 | +6,370 | 0.02% | 2,130,483 |
| 2011-05-24 | 2011-05-20 | 12.834 | 161,798 | -8,493 | 0.02% | 2,076,453 |
| 2011-05-20 | 2011-05-18 | 13.658 | 170,291 | -3,397 | 0.02% | 2,325,798 |
| 2011-05-19 | 2011-05-17 | 13.587 | 173,688 | +2,972 | 0.02% | 2,359,924 |
| 2011-05-17 | 2011-05-13 | 13.917 | 170,716 | -4,246 | 0.02% | 2,375,823 |
| 2011-04-29 | 2011-04-27 | 14.938 | 174,962 | +4,246 | 0.02% | 2,613,608 |
| 2011-04-28 | 2011-04-26 | 15.155 | 170,716 | +4,137 | 0.02% | 2,587,259 |
| 2011-04-27 | 2011-04-21 | 15.011 | 166,579 | -16,575 | 0.02% | 2,500,442 |
| 2011-04-19 | 2011-04-15 | 15.517 | 183,154 | -2,072 | 0.03% | 2,842,062 |
| 2011-04-14 | 2011-04-12 | 15.228 | 185,226 | +20,719 | 0.03% | 2,820,573 |
| 2011-04-13 | 2011-04-11 | 15.011 | 164,507 | -2,072 | 0.02% | 2,469,340 |
| 2011-04-12 | 2011-04-08 | 14.866 | 166,579 | -3,729 | 0.02% | 2,476,322 |
| 2011-04-11 | 2011-04-07 | 13.297 | 170,308 | +16,575 | 0.02% | 2,264,606 |
| 2011-04-08 | 2011-04-06 | 12.959 | 153,733 | +4,143 | 0.02% | 1,992,267 |
| 2011-04-07 | 2011-04-04 | 13.080 | 149,590 | +14,918 | 0.02% | 1,956,627 |
| 2011-04-06 | 2011-04-01 | 13.008 | 134,672 | +8,288 | 0.02% | 1,751,750 |
| 2011-04-04 | 2011-03-31 | 12.863 | 126,384 | +4,143 | 0.02% | 1,625,644 |
| 2011-04-01 | 2011-03-30 | 12.983 | 122,241 | -16,575 | 0.02% | 1,587,104 |
| 2011-03-30 | 2011-03-28 | 13.249 | 138,816 | -8,287 | 0.02% | 1,839,153 |
| 2011-03-28 | 2011-03-24 | 13.249 | 147,103 | +12,431 | 0.02% | 1,948,947 |
| 2011-03-25 | 2011-03-23 | 13.587 | 134,672 | -4,144 | 0.02% | 1,829,750 |
| 2011-03-23 | 2011-03-21 | 12.670 | 138,816 | -1,657 | 0.02% | 1,758,753 |
| 2011-03-22 | 2011-03-18 | 12.452 | 140,473 | +20,719 | 0.02% | 1,749,237 |
| 2011-03-21 | 2011-03-17 | 12.187 | 119,754 | -3,315 | 0.02% | 1,459,444 |
| 2011-03-18 | 2011-03-16 | 12.718 | 123,069 | -4,144 | 0.02% | 1,565,184 |
| 2011-03-17 | 2011-03-15 | 12.452 | 127,213 | -24,863 | 0.02% | 1,584,117 |
| 2011-03-16 | 2011-03-14 | 12.983 | 152,076 | +4,144 | 0.02% | 1,974,463 |
| 2011-03-15 | 2011-03-11 | 13.056 | 147,932 | -11,188 | 0.02% | 1,931,370 |
| 2011-03-14 | 2011-03-10 | 13.514 | 159,120 | +4,144 | 0.02% | 2,150,398 |
| 2011-03-11 | 2011-03-09 | 14.021 | 154,976 | +10,773 | 0.02% | 2,172,935 |
| 2011-03-09 | 2011-03-07 | 13.732 | 144,203 | -4,143 | 0.02% | 1,980,125 |
| 2011-03-03 | 2011-03-01 | 13.201 | 148,346 | +20,718 | 0.02% | 1,958,255 |
| 2011-03-02 | 2011-02-28 | 12.887 | 127,628 | +9,945 | 0.02% | 1,644,725 |
| 2011-03-01 | 2011-02-25 | 13.176 | 117,683 | -6,630 | 0.02% | 1,550,645 |
| 2011-02-28 | 2011-02-24 | 13.394 | 124,313 | -24,862 | 0.02% | 1,665,005 |
| 2011-02-25 | 2011-02-23 | 13.780 | 149,175 | +8,287 | 0.02% | 2,055,598 |
| 2011-02-22 | 2011-02-18 | 14.890 | 140,888 | -13,260 | 0.02% | 2,097,806 |
| 2011-02-21 | 2011-02-17 | 14.697 | 154,148 | +4,144 | 0.02% | 2,265,485 |
| 2011-02-15 | 2011-02-11 | 14.383 | 150,004 | +9,945 | 0.02% | 2,157,522 |
| 2011-02-10 | 2011-02-08 | 15.638 | 140,059 | -2,900 | 0.02% | 2,190,242 |
| 2011-02-09 | 2011-02-07 | 15.710 | 142,959 | -4,144 | 0.02% | 2,245,942 |
| 2011-02-08 | 2011-02-02 | 15.662 | 147,103 | +4,144 | 0.02% | 2,303,946 |
| 2011-01-27 | 2011-01-25 | 15.011 | 142,959 | +8,287 | 0.02% | 2,145,893 |
| 2011-01-25 | 2011-01-21 | 16.169 | 134,672 | +4,144 | 0.02% | 2,177,500 |
| 2011-01-24 | 2011-01-20 | 16.024 | 130,528 | +42,266 | 0.02% | 2,091,596 |
| 2011-01-21 | 2011-01-19 | 16.483 | 88,262 | -4,144 | 0.01% | 1,454,791 |
| 2011-01-14 | 2011-01-12 | 17.158 | 92,406 | -8,287 | 0.01% | 1,585,535 |
| 2011-01-12 | 2011-01-10 | 17.400 | 100,693 | -1,243 | 0.01% | 1,752,026 |
| 2011-01-11 | 2011-01-07 | 17.738 | 101,936 | -4,144 | 0.01% | 1,808,094 |
| 2011-01-07 | 2011-01-05 | 17.979 | 106,080 | +4,144 | 0.01% | 1,907,198 |
| 2011-01-03 | 2010-12-29 | 16.507 | 101,936 | +8,287 | 0.01% | 1,682,634 |
| 2010-12-30 | 2010-12-28 | 16.290 | 93,649 | +8,288 | 0.01% | 1,525,503 |
| 2010-12-29 | 2010-12-24 | 16.965 | 85,361 | -2,487 | 0.01% | 1,448,175 |
| 2010-12-23 | 2010-12-21 | 16.869 | 87,848 | -1,657 | 0.01% | 1,481,887 |
| 2010-12-22 | 2010-12-20 | 16.410 | 89,505 | +4,972 | 0.01% | 1,468,799 |
| 2010-12-21 | 2010-12-17 | 17.038 | 84,533 | +1,658 | 0.01% | 1,440,247 |
| 2010-12-16 | 2010-12-14 | 17.931 | 82,875 | -8,288 | 0.01% | 1,485,999 |
| 2010-12-15 | 2010-12-13 | 17.593 | 91,163 | +4,144 | 0.01% | 1,603,807 |
| 2010-12-13 | 2010-12-09 | 17.134 | 87,019 | +1,658 | 0.01% | 1,491,003 |
| 2010-12-07 | 2010-12-03 | 18.437 | 85,361 | +9,945 | 0.01% | 1,573,834 |
| 2010-12-03 | 2010-12-01 | 18.655 | 75,416 | -4,144 | 0.01% | 1,406,854 |
| 2010-12-02 | 2010-11-30 | 18.630 | 79,560 | -4,144 | 0.01% | 1,482,239 |
| 2010-12-01 | 2010-11-29 | 18.848 | 83,704 | -8,287 | 0.01% | 1,577,623 |
| 2010-11-30 | 2010-11-26 | 19.330 | 91,991 | +8,287 | 0.01% | 1,778,214 |
| 2010-11-29 | 2010-11-25 | 18.751 | 83,704 | -4,144 | 0.01% | 1,569,543 |
| 2010-11-26 | 2010-11-24 | 18.003 | 87,848 | +4,144 | 0.01% | 1,581,528 |
| 2010-11-25 | 2010-11-23 | 18.655 | 83,704 | -8,287 | 0.01% | 1,561,463 |
| 2010-11-23 | 2010-11-19 | 19.692 | 91,991 | -4,144 | 0.01% | 1,811,514 |
| 2010-11-19 | 2010-11-17 | 17.738 | 96,135 | -4,144 | 0.01% | 1,705,199 |
| 2010-11-16 | 2010-11-12 | 18.872 | 100,279 | +9,945 | 0.01% | 1,892,443 |
| 2010-11-10 | 2010-11-08 | 20.103 | 90,334 | -4,144 | 0.01% | 1,815,944 |
| 2010-11-05 | 2010-11-03 | 18.051 | 94,478 | -14,917 | 0.01% | 1,705,448 |
| 2010-11-04 | 2010-11-02 | 18.293 | 109,395 | -333,158 | 0.02% | 2,001,118 |
| 2010-11-03 | 2010-11-01 | 17.762 | 442,553 | +343,932 | 0.06% | 7,860,482 |
| 2010-11-02 | 2010-10-29 | 16.627 | 98,621 | +4,143 | 0.01% | 1,639,814 |
| 2010-11-01 | 2010-10-28 | 17.182 | 94,478 | +24,863 | 0.01% | 1,623,367 |
| 2010-10-29 | 2010-10-27 | 17.351 | 69,615 | -9,945 | 0.01% | 1,207,919 |
| 2010-10-28 | 2010-10-26 | 15.541 | 79,560 | -2,486 | 0.01% | 1,236,479 |
| 2010-10-26 | 2010-10-22 | 14.480 | 82,046 | +12,431 | 0.01% | 1,187,995 |
| 2010-10-18 | 2010-10-14 | 13.997 | 69,615 | +14,917 | 0.01% | 974,399 |
| 2010-10-15 | 2010-10-13 | 14.118 | 54,698 | -325,699 | 0.01% | 772,206 |
| 2010-10-14 | 2010-10-12 | 13.997 | 380,397 | +325,699 | 0.05% | 5,324,406 |
| 2010-10-12 | 2010-10-08 | 14.504 | 54,698 | -124,312 | 0.01% | 793,327 |
| 2010-10-11 | 2010-10-07 | 14.480 | 179,010 | +124,312 | 0.03% | 2,591,998 |
| 2010-10-08 | 2010-10-06 | 14.721 | 54,698 | -4,143 | 0.01% | 805,207 |
| 2010-10-06 | 2010-10-04 | 13.780 | 58,841 | +16,575 | 0.01% | 810,816 |
| 2010-10-05 | 2010-09-30 | 13.297 | 42,266 | -4,973 | 0.01% | 562,016 |
| 2010-09-28 | 2010-09-24 | 12.670 | 47,239 | -15,746 | 0.01% | 598,503 |
| 2010-09-24 | 2010-09-21 | 13.158 | 62,985 | -4,144 | 0.01% | 828,751 |
| 2010-09-22 | 2010-09-20 | 12.912 | 67,129 | +9,500 | 0.01% | 866,737 |
| 2010-09-20 | 2010-09-16 | 12.764 | 57,629 | +4,058 | 0.01% | 735,557 |
| 2010-09-17 | 2010-09-15 | 12.985 | 53,571 | +3,247 | 0.01% | 695,642 |
| 2010-09-15 | 2010-09-13 | 13.035 | 50,324 | -4,058 | 0.01% | 655,959 |
| 2010-09-13 | 2010-09-09 | 13.035 | 54,382 | -4,059 | 0.01% | 708,854 |
| 2010-09-09 | 2010-09-07 | 12.788 | 58,441 | +4,059 | 0.01% | 747,361 |
| 2010-09-08 | 2010-09-06 | 13.059 | 54,382 | +8,116 | 0.01% | 710,194 |
| 2010-09-03 | 2010-09-01 | 12.714 | 46,266 | -4,058 | 0.01% | 588,244 |
| 2010-09-02 | 2010-08-31 | 12.296 | 50,324 | +4,058 | 0.01% | 618,759 |
| 2010-08-30 | 2010-08-26 | 12.049 | 46,266 | +4,059 | 0.01% | 557,464 |
| 2010-08-25 | 2010-08-23 | 12.912 | 42,207 | +4,058 | 0.01% | 544,956 |
| 2010-08-20 | 2010-08-18 | 13.872 | 38,149 | -1,623 | 0.01% | 529,221 |
| 2010-08-18 | 2010-08-16 | 13.503 | 39,772 | +1,623 | 0.01% | 537,036 |
| 2010-08-13 | 2010-08-11 | 14.119 | 38,149 | -4,058 | 0.01% | 538,621 |
| 2010-08-05 | 2010-08-03 | 13.626 | 42,207 | -8,117 | 0.01% | 575,116 |
| 2010-07-12 | 2010-07-08 | 12.936 | 50,324 | +8,117 | 0.01% | 650,999 |
| 2010-06-30 | 2010-06-28 | 13.133 | 42,207 | +1,623 | 0.01% | 554,316 |
| 2010-06-25 | 2010-06-23 | 13.626 | 40,584 | +812 | 0.01% | 553,001 |
| 2010-06-23 | 2010-06-21 | 13.996 | 39,772 | +811 | 0.01% | 556,636 |
| 2010-06-21 | 2010-06-17 | 13.528 | 38,961 | +812 | 0.01% | 527,045 |
| 2010-06-18 | 2010-06-15 | 13.429 | 38,149 | -4,058 | 0.01% | 512,301 |
| 2010-06-08 | 2010-06-04 | 13.552 | 42,207 | +1,623 | 0.01% | 571,996 |
| 2010-06-07 | 2010-06-03 | 13.552 | 40,584 | +2,435 | 0.01% | 550,001 |
| 2010-05-25 | 2010-05-20 | 13.946 | 38,149 | -812 | 0.01% | 532,041 |
| 2010-05-14 | 2010-05-12 | 14.390 | 38,961 | -811 | 0.01% | 560,646 |
| 2010-05-12 | 2010-05-10 | 14.488 | 39,772 | -812 | 0.01% | 576,236 |
| 2010-05-10 | 2010-05-06 | 14.291 | 40,584 | -1,623 | 0.01% | 580,001 |
| 2010-05-07 | 2010-05-05 | 14.833 | 42,207 | +4,058 | 0.01% | 626,075 |
| 2010-05-06 | 2010-05-04 | 15.548 | 38,149 | +1,623 | 0.01% | 593,141 |
| 2010-05-04 | 2010-04-30 | 15.699 | 36,526 | +867 | 0.01% | 573,416 |
| 2010-04-29 | 2010-04-27 | 16.885 | 35,659 | -792 | 0.01% | 602,106 |
| 2010-04-27 | 2010-04-23 | 16.355 | 36,451 | -79,242 | 0.01% | 596,159 |
| 2010-04-26 | 2010-04-22 | 16.355 | 115,693 | -7,924 | 0.02% | 1,892,168 |
| 2010-04-23 | 2010-04-21 | 15.522 | 123,617 | +79,242 | 0.02% | 1,918,805 |
| 2010-04-16 | 2010-04-14 | 15.371 | 44,375 | +8,716 | 0.01% | 682,077 |
| 2010-04-15 | 2010-04-13 | 15.295 | 35,659 | -1,584 | 0.01% | 545,405 |
| 2010-04-01 | 2010-03-30 | 13.983 | 37,243 | -11,887 | 0.01% | 520,753 |
| 2010-03-23 | 2010-03-19 | 16.229 | 49,130 | -792 | 0.01% | 797,325 |
| 2010-03-22 | 2010-03-18 | 15.976 | 49,922 | -2,377 | 0.01% | 797,578 |
| 2010-03-19 | 2010-03-17 | 15.648 | 52,299 | +3,962 | 0.01% | 818,394 |
| 2010-03-16 | 2010-03-12 | 15.017 | 48,337 | -3,962 | 0.01% | 725,896 |
| 2010-03-15 | 2010-03-11 | 15.017 | 52,299 | -39,621 | 0.01% | 785,395 |
| 2010-03-12 | 2010-03-10 | 14.967 | 91,920 | -49,130 | 0.01% | 1,375,759 |
| 2010-03-11 | 2010-03-09 | 14.790 | 141,050 | -30,112 | 0.02% | 2,086,163 |
| 2010-03-10 | 2010-03-08 | 14.689 | 171,162 | -39,620 | 0.03% | 2,514,247 |
| 2010-03-09 | 2010-03-05 | 13.856 | 210,782 | -793 | 0.03% | 2,920,676 |
| 2010-03-04 | 2010-03-02 | 13.856 | 211,575 | +3,962 | 0.03% | 2,931,664 |
| 2010-03-02 | 2010-02-26 | 14.260 | 207,613 | -99,051 | 0.03% | 2,960,606 |
| 2010-03-01 | 2010-02-25 | 13.755 | 306,664 | -19,811 | 0.05% | 4,218,294 |
| 2010-02-18 | 2010-02-12 | 13.200 | 326,475 | -1,585 | 0.05% | 4,309,523 |
| 2010-02-17 | 2010-02-11 | 12.418 | 328,060 | -11,886 | 0.05% | 4,073,765 |
| 2010-02-12 | 2010-02-10 | 11.938 | 339,946 | +13,471 | 0.05% | 4,058,342 |
| 2010-02-01 | 2010-01-28 | 12.695 | 326,475 | +39,621 | 0.05% | 4,144,723 |
| 2010-01-26 | 2010-01-22 | 14.033 | 286,854 | +39,621 | 0.04% | 4,025,439 |
| 2010-01-21 | 2010-01-19 | 14.740 | 247,233 | +3,962 | 0.04% | 3,644,155 |
| 2010-01-11 | 2010-01-07 | 14.765 | 243,271 | -3,962 | 0.04% | 3,591,896 |
| 2010-01-06 | 2010-01-04 | 14.235 | 247,233 | +3,962 | 0.04% | 3,519,355 |
| 2010-01-05 | 2009-12-31 | 14.058 | 243,271 | -1,585 | 0.04% | 3,419,976 |
| 2009-12-28 | 2009-12-22 | 12.923 | 244,856 | +7,924 | 0.04% | 3,164,159 |
| 2009-12-22 | 2009-12-18 | 12.393 | 236,932 | +3,962 | 0.04% | 2,936,181 |
| 2009-12-16 | 2009-12-14 | 12.266 | 232,970 | +11,886 | 0.04% | 2,857,682 |
| 2009-12-11 | 2009-12-09 | 12.443 | 221,084 | +198,104 | 0.03% | 2,750,944 |
| 2009-12-08 | 2009-12-04 | 12.822 | 22,980 | +1,585 | 0.00% | 294,640 |
| 2009-12-03 | 2009-12-01 | 13.124 | 21,395 | -793 | 0.00% | 280,797 |
| 2009-12-02 | 2009-11-30 | 12.948 | 22,188 | -1,584 | 0.00% | 287,285 |
| 2009-11-30 | 2009-11-26 | 11.711 | 23,772 | -2,378 | 0.00% | 278,395 |
| 2009-11-26 | 2009-11-24 | 11.686 | 26,150 | -3,962 | 0.00% | 305,584 |
| 2009-11-18 | 2009-11-16 | 9.717 | 30,112 | -1,585 | 0.00% | 292,602 |
| 2009-11-17 | 2009-11-13 | 9.717 | 31,697 | +3,962 | 0.00% | 308,004 |
| 2009-11-03 | 2009-10-30 | 10.096 | 27,735 | -1,584 | 0.00% | 280,005 |
| 2009-10-30 | 2009-10-28 | 9.768 | 29,319 | -10,302 | 0.00% | 286,377 |
| 2009-10-19 | 2009-10-15 | 8.354 | 39,621 | -3,962 | 0.01% | 331,002 |
| 2009-10-16 | 2009-10-14 | 8.430 | 43,583 | -1,585 | 0.01% | 367,402 |
| 2009-10-15 | 2009-10-13 | 7.471 | 45,168 | -2,377 | 0.01% | 337,443 |
| 2009-10-14 | 2009-10-12 | 7.319 | 47,545 | -4,754 | 0.01% | 348,001 |
| 2009-09-07 | 2009-09-03 | 7.752 | 52,299 | +1,726 | 0.01% | 405,417 |
| 2009-08-28 | 2009-08-26 | 7.961 | 50,573 | +3,831 | 0.01% | 402,598 |
| 2009-08-19 | 2009-08-17 | 8.483 | 46,742 | -38,313 | 0.01% | 396,500 |
| 2009-08-18 | 2009-08-14 | 8.378 | 85,055 | -36,014 | 0.01% | 712,619 |
| 2009-07-30 | 2009-07-28 | 7.569 | 121,069 | -15,326 | 0.02% | 916,397 |
| 2009-07-23 | 2009-07-21 | 7.595 | 136,395 | -76,626 | 0.02% | 1,035,962 |
| 2009-07-22 | 2009-07-20 | 7.648 | 213,021 | -61,301 | 0.03% | 1,629,081 |
| 2009-07-20 | 2009-07-16 | 7.700 | 274,322 | -84,289 | 0.04% | 2,112,201 |
| 2009-07-16 | 2009-07-14 | 7.334 | 358,611 | -15,325 | 0.06% | 2,630,162 |
| 2009-07-08 | 2009-07-06 | 7.439 | 373,936 | -766 | 0.06% | 2,781,600 |
| 2009-07-06 | 2009-07-02 | 8.352 | 374,702 | -38,313 | 0.06% | 3,129,598 |
| 2009-07-03 | 2009-06-30 | 7.595 | 413,015 | -38,313 | 0.06% | 3,136,977 |
| 2009-06-25 | 2009-06-23 | 6.734 | 451,328 | -2,299 | 0.07% | 3,039,237 |
| 2009-06-19 | 2009-06-17 | 5.377 | 453,627 | -766 | 0.07% | 2,439,039 |
| 2009-06-01 | 2009-05-27 | 4.542 | 454,393 | +2,298 | 0.07% | 2,063,638 |
| 2009-05-18 | 2009-05-14 | 3.706 | 452,095 | -76,626 | 0.07% | 1,675,601 |
| 2009-05-15 | 2009-05-13 | 3.785 | 528,721 | -153,252 | 0.08% | 2,001,000 |
| 2009-05-11 | 2009-05-07 | 3.967 | 681,973 | -3,832 | 0.11% | 2,705,599 |
| 2009-05-07 | 2009-05-05 | 3.706 | 685,805 | +3,832 | 0.11% | 2,541,801 |
| 2009-04-23 | 2009-04-21 | 3.210 | 681,973 | -114,940 | 0.11% | 2,189,399 |
| 2009-04-22 | 2009-04-20 | 3.158 | 796,913 | -19,156 | 0.13% | 2,516,801 |
| 2009-04-20 | 2009-04-16 | 3.888 | 816,069 | +272,981 | 0.13% | 3,172,685 |
| 2009-04-14 | 2009-04-08 | 3.719 | 543,088 | +17,748 | 0.09% | 2,019,599 |
| 2009-04-09 | 2009-04-07 | 3.831 | 525,340 | -8,519 | 0.09% | 2,012,799 |
| 2008-12-12 | 2008-12-10 | 1.169 | 533,859 | +134,884 | 0.09% | 624,160 |
| 2008-12-11 | 2008-12-09 | 1.141 | 398,975 | +70,992 | 0.07% | 455,220 |
| 2008-12-05 | 2008-12-03 | 1.000 | 327,983 | +106,488 | 0.06% | 328,020 |
| 2008-09-23 | 2008-09-19 | 1.268 | 221,495 | +2,840 | 0.04% | 280,800 |
| 2008-08-05 | 2008-08-01 | 1.831 | 218,655 | -5,680 | 0.04% | 400,400 |
| 2008-06-10 | 2008-06-05 | 1.859 | 224,335 | -2,129 | 0.04% | 417,121 |
| 2008-05-29 | 2008-05-27 | 1.942 | 226,464 | +3,122 | 0.04% | 439,905 |
| 2008-04-25 | 2008-04-23 | 1.428 | 223,342 | -70,013 | 0.04% | 319,000 |
| 2008-04-17 | 2008-04-15 | 1.714 | 293,355 | -14,003 | 0.05% | 502,800 |
| 2008-03-25 | 2008-03-19 | 1.514 | 307,358 | -700 | 0.05% | 465,341 |
| 2008-03-20 | 2008-03-18 | 1.543 | 308,058 | +700 | 0.05% | 475,200 |
| 2008-01-29 | 2008-01-25 | 1.800 | 307,358 | -42,007 | 0.05% | 553,141 |
| 2008-01-15 | 2008-01-11 | 2.085 | 349,365 | +42,007 | 0.06% | 728,539 |
| 2008-01-08 | 2008-01-04 | 2.485 | 307,358 | -42,007 | 0.05% | 763,861 |
| 2008-01-04 | 2008-01-02 | 2.000 | 349,365 | +70,013 | 0.06% | 698,599 |
| 2007-11-07 | 2007-11-05 | 2.228 | 279,352 | -35,007 | 0.05% | 622,439 |
| 2007-10-30 | 2007-10-26 | 2.371 | 314,359 | +70,013 | 0.05% | 745,340 |
| 2007-10-18 | 2007-10-16 | 2.285 | 244,346 | -28,005 | 0.04% | 558,401 |
| 2007-10-15 | 2007-10-11 | 2.514 | 272,351 | -14,003 | 0.05% | 684,640 |
| 2007-10-10 | 2007-10-08 | 2.514 | 286,354 | -129,524 | 0.05% | 719,841 |
| 2007-10-09 | 2007-10-05 | 2.714 | 415,878 | +206,539 | 0.07% | 1,128,600 |
| 2007-10-02 | 2007-09-27 | 2.028 | 209,339 | -17,503 | 0.04% | 424,580 |
| 2007-09-28 | 2007-09-25 | 1.914 | 226,842 | +17,503 | 0.04% | 434,159 |
| 2007-09-13 | 2007-09-11 | 2.428 | 209,339 | +23,104 | 0.04% | 508,299 |
| 2007-08-29 | 2007-08-27 | 2.542 | 186,235 | +10,502 | 0.03% | 473,480 |
| 2007-08-15 | 2007-08-13 | 3.285 | 175,733 | -2,800 | 0.03% | 577,300 |
| 2007-08-08 | 2007-08-06 | 3.599 | 178,533 | -3,501 | 0.03% | 642,598 |
| 2007-07-20 | 2007-07-18 | 4.256 | 182,034 | -14,003 | 0.03% | 774,800 |
| 2007-07-12 | 2007-07-10 | 4.513 | 196,037 | +1,401 | 0.03% | 884,801 |
| 2007-07-11 | 2007-07-09 | 4.285 | 194,636 | +17,503 | 0.03% | 833,998 |
| 2007-07-09 | 2007-07-05 | 5.428 | 177,133 | -10,502 | 0.03% | 961,399 |
| 2007-07-06 | 2007-07-04 | 5.370 | 187,635 | -2,101 | 0.03% | 1,007,679 |
| 2007-06-26 | 2007-06-22 | 5.742 | 189,736 | 0.03% | 1,089,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy