History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 1,170,003 | +0 | 0.05% | 11,173,529 |
| 2025-10-13 | 2025-10-09 | 9.830 | 1,170,003 | +0 | 0.05% | 11,501,129 |
| 2025-10-10 | 2025-10-08 | 9.150 | 1,170,003 | +0 | 0.05% | 10,705,527 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,170,003 | +0 | 0.05% | 10,331,126 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,170,003 | +0 | 0.05% | 10,179,026 |
| 2025-10-06 | 2025-10-02 | 8.740 | 1,170,003 | +0 | 0.05% | 10,225,826 |
| 2025-10-03 | 2025-09-30 | 8.760 | 1,170,003 | +0 | 0.05% | 10,249,226 |
| 2025-10-02 | 2025-09-29 | 8.800 | 1,170,003 | +0 | 0.05% | 10,296,026 |
| 2025-09-30 | 2025-09-26 | 8.800 | 1,170,003 | +0 | 0.05% | 10,296,026 |
| 2025-09-29 | 2025-09-25 | 8.800 | 1,170,003 | +10,000 | 0.05% | 10,296,026 |
| 2025-09-22 | 2025-09-18 | 9.370 | 1,160,003 | -10,000 | 0.05% | 10,869,228 |
| 2025-09-18 | 2025-09-16 | 9.420 | 1,170,003 | +10,000 | 0.05% | 11,021,428 |
| 2025-09-11 | 2025-09-09 | 10.002 | 1,160,003 | -20,000 | 0.05% | 11,602,620 |
| 2025-09-10 | 2025-09-08 | 9.939 | 1,180,003 | +60,430 | 0.05% | 11,728,042 |
| 2025-09-09 | 2025-09-05 | 9.675 | 1,119,573 | +18,976 | 0.05% | 10,832,428 |
| 2025-09-08 | 2025-09-04 | 9.454 | 1,100,597 | +6,641 | 0.05% | 10,405,225 |
| 2025-09-05 | 2025-09-03 | 9.813 | 1,093,956 | +57,876 | 0.05% | 10,734,461 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,036,080 | +15,181 | 0.04% | 10,144,712 |
| 2025-08-25 | 2025-08-21 | 9.992 | 1,020,899 | +19,925 | 0.04% | 10,200,509 |
| 2025-08-21 | 2025-08-19 | 9.823 | 1,000,974 | +18,975 | 0.04% | 9,832,624 |
| 2025-08-20 | 2025-08-18 | 9.654 | 981,999 | +18,976 | 0.04% | 9,480,631 |
| 2025-08-15 | 2025-08-13 | 9.813 | 963,023 | +94,879 | 0.04% | 9,449,679 |
| 2025-08-14 | 2025-08-12 | 9.855 | 868,144 | -18,976 | 0.04% | 8,555,278 |
| 2025-08-08 | 2025-08-06 | 9.401 | 887,120 | -142,318 | 0.04% | 8,340,229 |
| 2025-08-07 | 2025-08-05 | 9.328 | 1,029,438 | +94,879 | 0.04% | 9,602,276 |
| 2025-08-04 | 2025-07-31 | 9.138 | 934,559 | -186,911 | 0.04% | 8,539,974 |
| 2025-07-25 | 2025-07-23 | 8.759 | 1,121,470 | +47,439 | 0.05% | 9,822,441 |
| 2025-07-23 | 2025-07-21 | 7.515 | 1,074,031 | -28,464 | 0.05% | 8,071,181 |
| 2025-07-11 | 2025-07-09 | 7.030 | 1,102,495 | -80,647 | 0.05% | 7,750,562 |
| 2025-07-09 | 2025-07-07 | 7.146 | 1,183,142 | +78,750 | 0.05% | 8,454,682 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,104,392 | -7,591 | 0.05% | 7,973,418 |
| 2025-06-05 | 2025-06-03 | 7.083 | 1,111,983 | -3,795 | 0.05% | 7,875,863 |
| 2025-06-04 | 2025-06-02 | 6.935 | 1,115,778 | +9,488 | 0.05% | 7,738,101 |
| 2025-06-03 | 2025-05-30 | 7.438 | 1,106,290 | -71,159 | 0.05% | 8,228,860 |
| 2025-06-02 | 2025-05-29 | 7.558 | 1,177,449 | +35,172 | 0.05% | 8,899,212 |
| 2025-05-27 | 2025-05-23 | 7.275 | 1,142,277 | -2,755 | 0.05% | 8,309,940 |
| 2025-05-26 | 2025-05-22 | 7.460 | 1,145,032 | -9,182 | 0.05% | 8,541,972 |
| 2025-05-23 | 2025-05-21 | 7.449 | 1,154,214 | +68,867 | 0.05% | 8,597,900 |
| 2025-05-22 | 2025-05-20 | 7.482 | 1,085,347 | -62,439 | 0.05% | 8,120,361 |
| 2025-05-21 | 2025-05-19 | 7.427 | 1,147,786 | -5,510 | 0.05% | 8,525,017 |
| 2025-05-20 | 2025-05-16 | 7.406 | 1,153,296 | -3,673 | 0.05% | 8,540,822 |
| 2025-05-16 | 2025-05-14 | 7.525 | 1,156,969 | +18,365 | 0.05% | 8,706,623 |
| 2025-05-15 | 2025-05-13 | 7.493 | 1,138,604 | +9,182 | 0.05% | 8,531,219 |
| 2025-05-14 | 2025-05-12 | 7.373 | 1,129,422 | +81,722 | 0.05% | 8,327,121 |
| 2025-04-11 | 2025-04-09 | 6.502 | 1,047,700 | -20,201 | 0.05% | 6,811,790 |
| 2025-04-09 | 2025-04-07 | 6.186 | 1,067,901 | -9,182 | 0.05% | 6,605,859 |
| 2025-04-08 | 2025-04-03 | 6.894 | 1,077,083 | -27,547 | 0.05% | 7,425,109 |
| 2025-04-07 | 2025-04-02 | 7.024 | 1,104,630 | +27,547 | 0.05% | 7,759,371 |
| 2025-04-03 | 2025-04-01 | 6.926 | 1,077,083 | -55,094 | 0.05% | 7,460,299 |
| 2025-04-01 | 2025-03-28 | 6.839 | 1,132,177 | -918 | 0.05% | 7,743,262 |
| 2025-03-31 | 2025-03-27 | 6.883 | 1,133,095 | -45,911 | 0.05% | 7,798,900 |
| 2025-03-24 | 2025-03-20 | 7.079 | 1,179,006 | +9,182 | 0.05% | 8,346,018 |
| 2025-03-21 | 2025-03-19 | 7.155 | 1,169,824 | -1,836 | 0.05% | 8,370,201 |
| 2025-03-14 | 2025-03-12 | 6.556 | 1,171,660 | +1,836 | 0.05% | 7,681,536 |
| 2025-03-11 | 2025-03-07 | 6.404 | 1,169,824 | +45,911 | 0.05% | 7,491,138 |
| 2025-03-03 | 2025-02-27 | 5.903 | 1,123,913 | -3,672 | 0.05% | 6,634,099 |
| 2025-02-24 | 2025-02-20 | 6.131 | 1,127,585 | +27,546 | 0.05% | 6,913,654 |
| 2025-02-20 | 2025-02-18 | 5.990 | 1,100,039 | -45,911 | 0.05% | 6,589,019 |
| 2025-02-13 | 2025-02-11 | 5.979 | 1,145,950 | -9,182 | 0.05% | 6,851,537 |
| 2025-02-12 | 2025-02-10 | 5.837 | 1,155,132 | -28,465 | 0.05% | 6,742,895 |
| 2025-02-10 | 2025-02-06 | 5.837 | 1,183,597 | -9,183 | 0.05% | 6,909,054 |
| 2025-02-04 | 2025-01-28 | 5.663 | 1,192,780 | +9,183 | 0.05% | 6,754,818 |
| 2025-01-22 | 2025-01-20 | 5.783 | 1,183,597 | -9,183 | 0.05% | 6,844,604 |
| 2025-01-10 | 2025-01-08 | 5.522 | 1,192,780 | -312,197 | 0.05% | 6,585,948 |
| 2025-01-09 | 2025-01-07 | 5.641 | 1,504,977 | -128,551 | 0.07% | 8,490,037 |
| 2025-01-08 | 2025-01-06 | 5.805 | 1,633,528 | +440,748 | 0.07% | 9,482,083 |
| 2025-01-07 | 2025-01-03 | 5.772 | 1,192,780 | -45,911 | 0.05% | 6,884,719 |
| 2025-01-06 | 2025-01-02 | 5.968 | 1,238,691 | -18,364 | 0.05% | 7,392,537 |
| 2024-12-16 | 2024-12-12 | 5.739 | 1,257,055 | +27,546 | 0.05% | 7,214,643 |
| 2024-12-06 | 2024-12-04 | 5.413 | 1,229,509 | +64,276 | 0.05% | 6,654,847 |
| 2024-11-12 | 2024-11-08 | 4.857 | 1,165,233 | +217,620 | 0.05% | 5,659,755 |
| 2024-11-08 | 2024-11-06 | 4.825 | 947,613 | +229,557 | 0.04% | 4,571,774 |
| 2024-11-05 | 2024-11-01 | 4.868 | 718,056 | +146,916 | 0.03% | 3,495,552 |
| 2024-11-04 | 2024-10-31 | 4.781 | 571,140 | +183,645 | 0.02% | 2,730,594 |
| 2024-10-31 | 2024-10-29 | 4.912 | 387,495 | -11,018 | 0.02% | 1,903,236 |
| 2024-10-15 | 2024-10-10 | 5.184 | 398,513 | -1,837 | 0.02% | 2,065,853 |
| 2024-10-10 | 2024-10-08 | 5.195 | 400,350 | +11,019 | 0.02% | 2,079,736 |
| 2024-10-09 | 2024-10-07 | 5.641 | 389,331 | -17,446 | 0.02% | 2,196,336 |
| 2024-10-04 | 2024-10-02 | 5.630 | 406,777 | -11,019 | 0.02% | 2,290,324 |
| 2024-10-02 | 2024-09-27 | 5.206 | 417,796 | -14,692 | 0.02% | 2,174,914 |
| 2024-09-30 | 2024-09-26 | 5.042 | 432,488 | +25,711 | 0.02% | 2,180,746 |
| 2024-09-26 | 2024-09-24 | 4.912 | 406,777 | -9,183 | 0.02% | 1,997,942 |
| 2024-09-19 | 2024-09-16 | 4.432 | 415,960 | +9,183 | 0.02% | 1,843,724 |
| 2024-09-13 | 2024-09-11 | 4.367 | 406,777 | -36,729 | 0.02% | 1,776,441 |
| 2024-09-12 | 2024-09-10 | 4.443 | 443,506 | +9,182 | 0.02% | 1,970,651 |
| 2024-09-10 | 2024-09-05 | 4.886 | 434,324 | +18,013 | 0.02% | 2,121,918 |
| 2024-09-03 | 2024-08-30 | 4.988 | 416,311 | +14,083 | 0.02% | 2,076,485 |
| 2024-08-27 | 2024-08-23 | 4.954 | 402,228 | -7,042 | 0.02% | 1,992,531 |
| 2024-08-19 | 2024-08-15 | 4.965 | 409,270 | -15,842 | 0.02% | 2,032,066 |
| 2024-08-14 | 2024-08-12 | 4.988 | 425,112 | -13,202 | 0.02% | 2,120,383 |
| 2024-08-13 | 2024-08-09 | 5.033 | 438,314 | +9,681 | 0.02% | 2,206,152 |
| 2024-08-12 | 2024-08-08 | 4.988 | 428,633 | -26,404 | 0.02% | 2,137,945 |
| 2024-08-09 | 2024-08-07 | 5.033 | 455,037 | +8,801 | 0.02% | 2,290,323 |
| 2024-08-08 | 2024-08-06 | 4.942 | 446,236 | +12,322 | 0.02% | 2,205,465 |
| 2024-08-07 | 2024-08-05 | 4.908 | 433,914 | -22,003 | 0.02% | 2,129,775 |
| 2024-08-02 | 2024-07-31 | 5.249 | 455,917 | +39,606 | 0.02% | 2,393,173 |
| 2024-08-01 | 2024-07-30 | 5.170 | 416,311 | -12,322 | 0.02% | 2,152,165 |
| 2024-07-30 | 2024-07-26 | 5.147 | 428,633 | +35,206 | 0.02% | 2,206,125 |
| 2024-07-29 | 2024-07-25 | 5.136 | 393,427 | -22,884 | 0.02% | 2,020,454 |
| 2024-07-26 | 2024-07-24 | 5.192 | 416,311 | +26,405 | 0.02% | 2,161,626 |
| 2024-07-25 | 2024-07-23 | 5.101 | 389,906 | -26,405 | 0.02% | 1,989,082 |
| 2024-07-24 | 2024-07-22 | 5.147 | 416,311 | -15,842 | 0.02% | 2,142,705 |
| 2024-07-23 | 2024-07-19 | 5.113 | 432,153 | +21,123 | 0.02% | 2,209,512 |
| 2024-07-19 | 2024-07-17 | 5.136 | 411,030 | -1,760 | 0.02% | 2,110,855 |
| 2024-07-15 | 2024-07-11 | 5.113 | 412,790 | -8,802 | 0.02% | 2,110,513 |
| 2024-07-12 | 2024-07-10 | 4.965 | 421,592 | +4,401 | 0.02% | 2,093,246 |
| 2024-07-11 | 2024-07-09 | 5.056 | 417,191 | +4,401 | 0.02% | 2,109,314 |
| 2024-07-08 | 2024-07-04 | 5.033 | 412,790 | +3,520 | 0.02% | 2,077,683 |
| 2024-07-05 | 2024-07-03 | 5.261 | 409,270 | -28,164 | 0.02% | 2,152,966 |
| 2024-07-04 | 2024-07-02 | 6.022 | 437,434 | -3,521 | 0.02% | 2,634,115 |
| 2024-07-03 | 2024-06-28 | 6.033 | 440,955 | -3,520 | 0.02% | 2,660,328 |
| 2024-06-28 | 2024-06-26 | 6.101 | 444,475 | +14,082 | 0.02% | 2,711,865 |
| 2024-06-27 | 2024-06-25 | 6.169 | 430,393 | -8,801 | 0.02% | 2,655,287 |
| 2024-06-26 | 2024-06-24 | 6.079 | 439,194 | +7,041 | 0.02% | 2,669,664 |
| 2024-06-25 | 2024-06-21 | 6.260 | 432,153 | -17,603 | 0.02% | 2,705,425 |
| 2024-06-19 | 2024-06-17 | 6.113 | 449,756 | +3,520 | 0.02% | 2,749,195 |
| 2024-06-18 | 2024-06-14 | 6.397 | 446,236 | -14,082 | 0.02% | 2,854,430 |
| 2024-06-17 | 2024-06-13 | 6.499 | 460,318 | -5,281 | 0.02% | 2,991,578 |
| 2024-06-14 | 2024-06-12 | 6.465 | 465,599 | -7,041 | 0.02% | 3,010,029 |
| 2024-06-13 | 2024-06-11 | 6.419 | 472,640 | +24,644 | 0.02% | 3,034,068 |
| 2024-06-12 | 2024-06-07 | 6.806 | 447,996 | -7,041 | 0.02% | 3,048,929 |
| 2024-06-07 | 2024-06-05 | 6.590 | 455,037 | -10,562 | 0.02% | 2,998,618 |
| 2024-06-04 | 2024-05-31 | 7.353 | 465,599 | -26,404 | 0.02% | 3,423,342 |
| 2024-06-03 | 2024-05-30 | 7.497 | 492,003 | +44,823 | 0.02% | 3,688,642 |
| 2024-05-31 | 2024-05-29 | 7.594 | 447,180 | -8,297 | 0.02% | 3,395,715 |
| 2024-05-30 | 2024-05-28 | 7.618 | 455,477 | +8,297 | 0.02% | 3,469,700 |
| 2024-05-29 | 2024-05-27 | 7.714 | 447,180 | -8,297 | 0.02% | 3,449,616 |
| 2024-05-28 | 2024-05-24 | 7.425 | 455,477 | -8,296 | 0.02% | 3,381,859 |
| 2024-05-27 | 2024-05-23 | 7.316 | 463,773 | +17,422 | 0.02% | 3,393,146 |
| 2024-05-23 | 2024-05-21 | 7.545 | 446,351 | +7,467 | 0.02% | 3,367,900 |
| 2024-05-22 | 2024-05-20 | 7.594 | 438,884 | +16,593 | 0.02% | 3,332,719 |
| 2024-05-21 | 2024-05-17 | 7.594 | 422,291 | -8,297 | 0.02% | 3,206,718 |
| 2024-05-20 | 2024-05-16 | 7.473 | 430,588 | -1,659 | 0.02% | 3,217,822 |
| 2024-05-17 | 2024-05-14 | 7.533 | 432,247 | +8,297 | 0.02% | 3,256,270 |
| 2024-05-14 | 2024-05-10 | 7.557 | 423,950 | -8,297 | 0.02% | 3,203,985 |
| 2024-05-10 | 2024-05-08 | 7.208 | 432,247 | +13,274 | 0.02% | 3,115,599 |
| 2024-05-09 | 2024-05-07 | 7.148 | 418,973 | -829 | 0.02% | 2,994,671 |
| 2024-05-08 | 2024-05-06 | 7.099 | 419,802 | -58,075 | 0.02% | 2,980,356 |
| 2024-05-07 | 2024-05-03 | 6.774 | 477,877 | +4,148 | 0.02% | 3,237,135 |
| 2024-05-06 | 2024-05-02 | 6.678 | 473,729 | +3,319 | 0.02% | 3,163,356 |
| 2024-05-02 | 2024-04-29 | 6.653 | 470,410 | -8,297 | 0.02% | 3,129,853 |
| 2024-04-30 | 2024-04-26 | 6.593 | 478,707 | -48,119 | 0.02% | 3,156,207 |
| 2024-04-29 | 2024-04-25 | 6.485 | 526,826 | +24,889 | 0.03% | 3,416,314 |
| 2024-04-26 | 2024-04-24 | 6.449 | 501,937 | +48,119 | 0.02% | 3,236,766 |
| 2024-04-24 | 2024-04-22 | 6.087 | 453,818 | -4,977 | 0.02% | 2,762,367 |
| 2024-04-23 | 2024-04-19 | 6.195 | 458,795 | +8,296 | 0.02% | 2,842,432 |
| 2024-04-19 | 2024-04-17 | 6.063 | 450,499 | +16,593 | 0.02% | 2,731,305 |
| 2024-04-18 | 2024-04-16 | 5.882 | 433,906 | -16,593 | 0.02% | 2,552,254 |
| 2024-04-17 | 2024-04-15 | 5.954 | 450,499 | +9,956 | 0.02% | 2,682,435 |
| 2024-04-11 | 2024-04-09 | 5.882 | 440,543 | +16,593 | 0.02% | 2,591,293 |
| 2024-04-10 | 2024-04-08 | 5.870 | 423,950 | -91,261 | 0.02% | 2,488,582 |
| 2024-04-05 | 2024-04-02 | 5.665 | 515,211 | +91,261 | 0.02% | 2,918,713 |
| 2024-04-03 | 2024-03-28 | 6.111 | 423,950 | -5,808 | 0.02% | 2,590,783 |
| 2024-03-26 | 2024-03-22 | 5.991 | 429,758 | +8,296 | 0.02% | 2,574,475 |
| 2024-03-25 | 2024-03-21 | 6.135 | 421,462 | -35,674 | 0.02% | 2,585,738 |
| 2024-03-22 | 2024-03-20 | 5.870 | 457,136 | +2,489 | 0.02% | 2,683,383 |
| 2024-03-11 | 2024-03-07 | 6.039 | 454,647 | -100,387 | 0.02% | 2,745,493 |
| 2024-03-08 | 2024-03-06 | 6.207 | 555,034 | -20,741 | 0.03% | 3,445,365 |
| 2024-03-04 | 2024-02-29 | 5.798 | 575,775 | +106,692 | 0.03% | 3,338,153 |
| 2024-02-21 | 2024-02-19 | 5.388 | 469,083 | -8,296 | 0.02% | 2,527,351 |
| 2024-02-08 | 2024-02-06 | 5.195 | 477,379 | -33,186 | 0.02% | 2,479,984 |
| 2024-02-01 | 2024-01-30 | 5.147 | 510,565 | +33,186 | 0.02% | 2,627,770 |
| 2024-01-22 | 2024-01-18 | 5.231 | 477,379 | -12,445 | 0.02% | 2,497,246 |
| 2024-01-19 | 2024-01-17 | 5.062 | 489,824 | +9,956 | 0.02% | 2,479,692 |
| 2024-01-17 | 2024-01-15 | 5.267 | 479,868 | +9,955 | 0.02% | 2,527,619 |
| 2024-01-11 | 2024-01-09 | 5.303 | 469,913 | -9,126 | 0.02% | 2,492,175 |
| 2024-01-10 | 2024-01-08 | 5.231 | 479,039 | -33,186 | 0.02% | 2,505,930 |
| 2024-01-09 | 2024-01-05 | 5.340 | 512,225 | +9,127 | 0.02% | 2,735,098 |
| 2024-01-04 | 2024-01-02 | 5.388 | 503,098 | -8,297 | 0.02% | 2,710,619 |
| 2023-11-27 | 2023-11-23 | 5.087 | 511,395 | +8,297 | 0.02% | 2,601,221 |
| 2023-11-17 | 2023-11-15 | 4.918 | 503,098 | -67,202 | 0.02% | 2,474,122 |
| 2023-11-16 | 2023-11-14 | 4.689 | 570,300 | -40,652 | 0.03% | 2,674,000 |
| 2023-11-15 | 2023-11-13 | 4.653 | 610,952 | -41,482 | 0.03% | 2,842,515 |
| 2023-11-14 | 2023-11-10 | 4.701 | 652,434 | -8,297 | 0.03% | 3,066,970 |
| 2023-11-10 | 2023-11-08 | 4.701 | 660,731 | +8,297 | 0.03% | 3,105,973 |
| 2023-11-09 | 2023-11-07 | 4.882 | 652,434 | +8,296 | 0.03% | 3,184,931 |
| 2023-11-08 | 2023-11-06 | 5.026 | 644,138 | +3,319 | 0.03% | 3,237,601 |
| 2023-11-03 | 2023-11-01 | 4.918 | 640,819 | -3,319 | 0.03% | 3,151,403 |
| 2023-11-02 | 2023-10-31 | 4.894 | 644,138 | +16,593 | 0.03% | 3,152,197 |
| 2023-11-01 | 2023-10-30 | 4.930 | 627,545 | -37,334 | 0.03% | 3,093,688 |
| 2023-10-31 | 2023-10-27 | 4.906 | 664,879 | +830 | 0.03% | 3,261,710 |
| 2023-10-30 | 2023-10-26 | 4.858 | 664,049 | +15,763 | 0.03% | 3,225,622 |
| 2023-10-27 | 2023-10-25 | 4.894 | 648,286 | +24,889 | 0.03% | 3,172,496 |
| 2023-10-25 | 2023-10-20 | 4.906 | 623,397 | -24,889 | 0.03% | 3,058,211 |
| 2023-10-24 | 2023-10-19 | 4.894 | 648,286 | -19,912 | 0.03% | 3,172,496 |
| 2023-10-20 | 2023-10-18 | 4.882 | 668,198 | +8,297 | 0.03% | 3,261,884 |
| 2023-10-19 | 2023-10-17 | 4.990 | 659,901 | +8,296 | 0.03% | 3,292,968 |
| 2023-10-18 | 2023-10-16 | 5.050 | 651,605 | -39,823 | 0.03% | 3,290,840 |
| 2023-10-16 | 2023-10-12 | 5.038 | 691,428 | -5,807 | 0.03% | 3,483,627 |
| 2023-10-13 | 2023-10-11 | 5.183 | 697,235 | +8,296 | 0.03% | 3,613,732 |
| 2023-10-12 | 2023-10-10 | 5.279 | 688,939 | +9,956 | 0.03% | 3,637,167 |
| 2023-10-11 | 2023-10-09 | 5.364 | 678,983 | -14,104 | 0.03% | 3,641,894 |
| 2023-10-06 | 2023-10-04 | 5.171 | 693,087 | +101,217 | 0.03% | 3,583,880 |
| 2023-10-05 | 2023-10-03 | 5.243 | 591,870 | +18,252 | 0.03% | 3,103,301 |
| 2023-09-29 | 2023-09-27 | 5.340 | 573,618 | +16,593 | 0.03% | 3,062,914 |
| 2023-09-28 | 2023-09-26 | 5.303 | 557,025 | +8,296 | 0.03% | 2,954,172 |
| 2023-09-26 | 2023-09-22 | 5.376 | 548,729 | +11,615 | 0.03% | 2,949,858 |
| 2023-09-25 | 2023-09-21 | 5.388 | 537,114 | +8,297 | 0.03% | 2,893,892 |
| 2023-09-22 | 2023-09-20 | 5.376 | 528,817 | +4,977 | 0.03% | 2,842,815 |
| 2023-09-21 | 2023-09-19 | 5.279 | 523,840 | -48,119 | 0.02% | 2,765,548 |
| 2023-09-20 | 2023-09-18 | 4.918 | 571,959 | -8,296 | 0.03% | 2,812,765 |
| 2023-09-18 | 2023-09-14 | 5.277 | 580,255 | +15,075 | 0.03% | 3,062,020 |
| 2023-09-15 | 2023-09-13 | 5.264 | 565,180 | -15,691 | 0.03% | 2,975,264 |
| 2023-09-13 | 2023-09-11 | 5.328 | 580,871 | +16,476 | 0.03% | 3,094,886 |
| 2023-09-12 | 2023-09-07 | 5.188 | 564,395 | -7,846 | 0.03% | 2,927,968 |
| 2023-09-11 | 2023-09-06 | 5.239 | 572,241 | +7,846 | 0.03% | 2,997,847 |
| 2023-09-07 | 2023-09-05 | 5.392 | 564,395 | +10,198 | 0.03% | 3,043,072 |
| 2023-09-05 | 2023-08-31 | 5.315 | 554,197 | +785 | 0.03% | 2,945,703 |
| 2023-09-04 | 2023-08-30 | 5.519 | 553,412 | -23,536 | 0.03% | 3,054,395 |
| 2023-08-30 | 2023-08-28 | 5.060 | 576,948 | +18,829 | 0.03% | 2,919,550 |
| 2023-08-29 | 2023-08-25 | 5.086 | 558,119 | -15,691 | 0.03% | 2,838,497 |
| 2023-08-24 | 2023-08-22 | 5.022 | 573,810 | +15,691 | 0.03% | 2,881,729 |
| 2023-08-21 | 2023-08-17 | 4.984 | 558,119 | +8,630 | 0.03% | 2,781,585 |
| 2023-08-17 | 2023-08-15 | 5.022 | 549,489 | -23,536 | 0.03% | 2,759,586 |
| 2023-08-16 | 2023-08-14 | 5.111 | 573,025 | -7,846 | 0.03% | 2,928,914 |
| 2023-08-15 | 2023-08-11 | 5.226 | 580,871 | -15,690 | 0.03% | 3,035,654 |
| 2023-08-11 | 2023-08-09 | 5.239 | 596,561 | +15,690 | 0.03% | 3,125,255 |
| 2023-08-10 | 2023-08-08 | 5.226 | 580,871 | -23,536 | 0.03% | 3,035,654 |
| 2023-08-08 | 2023-08-04 | 5.354 | 604,407 | +9,415 | 0.03% | 3,235,695 |
| 2023-08-07 | 2023-08-03 | 5.303 | 594,992 | +16,475 | 0.03% | 3,154,955 |
| 2023-08-04 | 2023-08-02 | 5.404 | 578,517 | -7,845 | 0.03% | 3,126,588 |
| 2023-08-03 | 2023-08-01 | 5.328 | 586,362 | -785 | 0.03% | 3,124,142 |
| 2023-08-02 | 2023-07-31 | 5.404 | 587,147 | -1,569 | 0.03% | 3,173,229 |
| 2023-07-27 | 2023-07-25 | 5.213 | 588,716 | -94,144 | 0.03% | 3,069,148 |
| 2023-07-26 | 2023-07-24 | 5.175 | 682,860 | +15,691 | 0.03% | 3,533,836 |
| 2023-07-25 | 2023-07-21 | 5.188 | 667,169 | -7,846 | 0.03% | 3,461,139 |
| 2023-07-24 | 2023-07-20 | 5.048 | 675,015 | +7,846 | 0.03% | 3,407,198 |
| 2023-07-21 | 2023-07-19 | 5.099 | 667,169 | -6,277 | 0.03% | 3,401,611 |
| 2023-07-20 | 2023-07-18 | 5.035 | 673,446 | -15,690 | 0.03% | 3,390,694 |
| 2023-07-19 | 2023-07-14 | 5.124 | 689,136 | -7,846 | 0.03% | 3,531,179 |
| 2023-07-11 | 2023-07-07 | 5.009 | 696,982 | -7,845 | 0.04% | 3,491,426 |
| 2023-07-10 | 2023-07-06 | 5.009 | 704,827 | +15,691 | 0.04% | 3,530,724 |
| 2023-07-07 | 2023-07-05 | 5.162 | 689,136 | -7,846 | 0.03% | 3,557,531 |
| 2023-06-29 | 2023-06-27 | 5.048 | 696,982 | -10,983 | 0.04% | 3,518,078 |
| 2023-06-28 | 2023-06-26 | 4.920 | 707,965 | -10,983 | 0.04% | 3,483,276 |
| 2023-06-27 | 2023-06-23 | 4.703 | 718,948 | +61,193 | 0.04% | 3,381,525 |
| 2023-06-26 | 2023-06-21 | 5.188 | 657,755 | -20,398 | 0.03% | 3,412,301 |
| 2023-06-23 | 2023-06-20 | 5.188 | 678,153 | +20,398 | 0.03% | 3,518,121 |
| 2023-06-16 | 2023-06-14 | 5.188 | 657,755 | +31,381 | 0.03% | 3,412,301 |
| 2023-06-15 | 2023-06-13 | 5.213 | 626,374 | -8,629 | 0.03% | 3,265,471 |
| 2023-06-14 | 2023-06-12 | 5.162 | 635,003 | -15,691 | 0.03% | 3,278,080 |
| 2023-06-12 | 2023-06-08 | 5.162 | 650,694 | +7,845 | 0.03% | 3,359,082 |
| 2023-06-07 | 2023-06-05 | 5.137 | 642,849 | +103,559 | 0.03% | 3,302,195 |
| 2023-06-06 | 2023-06-02 | 6.039 | 539,290 | -15,691 | 0.03% | 3,256,953 |
| 2023-06-05 | 2023-06-01 | 5.860 | 554,981 | +49,193 | 0.03% | 3,252,236 |
| 2023-06-02 | 2023-05-31 | 5.888 | 505,788 | -13,055 | 0.03% | 2,977,909 |
| 2023-06-01 | 2023-05-30 | 6.012 | 518,843 | -1,450 | 0.03% | 3,119,159 |
| 2023-05-31 | 2023-05-29 | 6.150 | 520,293 | -7,253 | 0.03% | 3,199,616 |
| 2023-05-25 | 2023-05-23 | 6.370 | 527,546 | +89,931 | 0.03% | 3,360,604 |
| 2023-05-19 | 2023-05-17 | 6.536 | 437,615 | +7,252 | 0.02% | 2,860,129 |
| 2023-05-18 | 2023-05-16 | 6.701 | 430,363 | -7,252 | 0.02% | 2,883,940 |
| 2023-05-12 | 2023-05-10 | 6.563 | 437,615 | -80,502 | 0.02% | 2,872,197 |
| 2023-05-11 | 2023-05-09 | 6.550 | 518,117 | +7,252 | 0.03% | 3,393,411 |
| 2023-05-10 | 2023-05-08 | 6.756 | 510,865 | -14,505 | 0.03% | 3,451,575 |
| 2023-05-03 | 2023-04-28 | 6.550 | 525,370 | -72,524 | 0.03% | 3,440,915 |
| 2023-05-02 | 2023-04-27 | 6.412 | 597,894 | +80,502 | 0.03% | 3,833,471 |
| 2023-04-27 | 2023-04-25 | 6.163 | 517,392 | +7,252 | 0.03% | 3,188,910 |
| 2023-04-26 | 2023-04-24 | 6.205 | 510,140 | -7,252 | 0.03% | 3,165,315 |
| 2023-04-25 | 2023-04-21 | 6.094 | 517,392 | -14,505 | 0.03% | 3,153,240 |
| 2023-04-21 | 2023-04-19 | 6.260 | 531,897 | +21,757 | 0.03% | 3,329,649 |
| 2023-04-18 | 2023-04-14 | 6.108 | 510,140 | -5,076 | 0.03% | 3,116,077 |
| 2023-04-14 | 2023-04-12 | 6.026 | 515,216 | +7,252 | 0.03% | 3,104,458 |
| 2023-04-12 | 2023-04-06 | 5.819 | 507,964 | +5,077 | 0.03% | 2,955,701 |
| 2023-04-11 | 2023-04-04 | 5.915 | 502,887 | +58,019 | 0.03% | 2,974,697 |
| 2023-04-04 | 2023-03-31 | 6.246 | 444,868 | +94,282 | 0.02% | 2,778,718 |
| 2023-03-30 | 2023-03-28 | 5.998 | 350,586 | +21,758 | 0.02% | 2,102,804 |
| 2023-03-27 | 2023-03-23 | 6.053 | 328,828 | +7,252 | 0.02% | 1,990,437 |
| 2023-03-17 | 2023-03-15 | 6.632 | 321,576 | +1,451 | 0.02% | 2,132,769 |
| 2023-03-16 | 2023-03-14 | 6.660 | 320,125 | -72,525 | 0.02% | 2,131,973 |
| 2023-03-13 | 2023-03-09 | 6.839 | 392,650 | -58,020 | 0.02% | 2,685,359 |
| 2023-03-10 | 2023-03-08 | 7.046 | 450,670 | -7,252 | 0.02% | 3,175,372 |
| 2023-03-09 | 2023-03-07 | 7.170 | 457,922 | -7,253 | 0.02% | 3,283,295 |
| 2023-03-07 | 2023-03-03 | 7.239 | 465,175 | +13,055 | 0.03% | 3,367,369 |
| 2023-03-03 | 2023-03-01 | 7.211 | 452,120 | -10,154 | 0.02% | 3,260,397 |
| 2023-03-02 | 2023-02-28 | 6.936 | 462,274 | -7,252 | 0.03% | 3,206,140 |
| 2023-03-01 | 2023-02-27 | 7.170 | 469,526 | +1,450 | 0.03% | 3,366,496 |
| 2023-02-28 | 2023-02-24 | 7.322 | 468,076 | +93,557 | 0.03% | 3,427,094 |
| 2023-02-27 | 2023-02-23 | 7.515 | 374,519 | +14,505 | 0.02% | 2,814,397 |
| 2023-02-23 | 2023-02-21 | 7.308 | 360,014 | -3,626 | 0.02% | 2,630,936 |
| 2023-02-22 | 2023-02-20 | 7.115 | 363,640 | +4,351 | 0.02% | 2,587,238 |
| 2023-02-21 | 2023-02-17 | 7.253 | 359,289 | -14,505 | 0.02% | 2,605,822 |
| 2023-02-17 | 2023-02-15 | 7.156 | 373,794 | -7,252 | 0.02% | 2,674,944 |
| 2023-02-16 | 2023-02-14 | 7.060 | 381,046 | +1,450 | 0.02% | 2,690,063 |
| 2023-02-14 | 2023-02-10 | 7.363 | 379,596 | -7,252 | 0.02% | 2,794,975 |
| 2023-02-09 | 2023-02-07 | 7.280 | 386,848 | +15,955 | 0.02% | 2,816,368 |
| 2023-02-08 | 2023-02-06 | 7.528 | 370,893 | -7,252 | 0.02% | 2,792,263 |
| 2023-02-03 | 2023-02-01 | 7.653 | 378,145 | +8,703 | 0.02% | 2,893,786 |
| 2023-02-02 | 2023-01-31 | 7.584 | 369,442 | -1,451 | 0.02% | 2,801,715 |
| 2023-02-01 | 2023-01-30 | 7.294 | 370,893 | +1,451 | 0.02% | 2,705,325 |
| 2023-01-31 | 2023-01-27 | 7.708 | 369,442 | -7,253 | 0.02% | 2,847,562 |
| 2023-01-27 | 2023-01-20 | 7.584 | 376,695 | -3,626 | 0.02% | 2,856,720 |
| 2023-01-26 | 2023-01-19 | 7.239 | 380,321 | -3,046 | 0.02% | 2,753,117 |
| 2023-01-20 | 2023-01-18 | 7.156 | 383,367 | +1,451 | 0.02% | 2,743,451 |
| 2023-01-19 | 2023-01-17 | 7.101 | 381,916 | -29,010 | 0.02% | 2,712,003 |
| 2023-01-18 | 2023-01-16 | 7.156 | 410,926 | +21,757 | 0.02% | 2,940,668 |
| 2023-01-17 | 2023-01-13 | 7.005 | 389,169 | +1,451 | 0.02% | 2,725,945 |
| 2023-01-16 | 2023-01-12 | 6.811 | 387,718 | +7,252 | 0.02% | 2,640,937 |
| 2023-01-13 | 2023-01-11 | 6.743 | 380,466 | +5,077 | 0.02% | 2,565,310 |
| 2023-01-12 | 2023-01-10 | 6.618 | 375,389 | -1,451 | 0.02% | 2,484,493 |
| 2023-01-11 | 2023-01-09 | 6.853 | 376,840 | -7,252 | 0.02% | 2,582,429 |
| 2023-01-10 | 2023-01-06 | 6.674 | 384,092 | +29,010 | 0.02% | 2,563,278 |
| 2023-01-09 | 2023-01-05 | 6.853 | 355,082 | -726 | 0.02% | 2,433,325 |
| 2023-01-06 | 2023-01-04 | 6.591 | 355,808 | -14,504 | 0.02% | 2,345,085 |
| 2022-12-30 | 2022-12-28 | 6.770 | 370,312 | -49,317 | 0.02% | 2,507,058 |
| 2022-12-28 | 2022-12-22 | 6.949 | 419,629 | +2,176 | 0.02% | 2,916,158 |
| 2022-12-23 | 2022-12-21 | 7.170 | 417,453 | +7,252 | 0.02% | 2,993,133 |
| 2022-12-22 | 2022-12-20 | 7.308 | 410,201 | -137,797 | 0.02% | 2,997,696 |
| 2022-12-21 | 2022-12-19 | 7.308 | 547,998 | +13,055 | 0.03% | 4,004,699 |
| 2022-12-20 | 2022-12-16 | 7.391 | 534,943 | -7,253 | 0.03% | 3,953,551 |
| 2022-12-14 | 2022-12-12 | 7.280 | 542,196 | -17,405 | 0.03% | 3,947,347 |
| 2022-12-12 | 2022-12-08 | 6.963 | 559,601 | +7,252 | 0.03% | 3,896,592 |
| 2022-12-09 | 2022-12-07 | 6.867 | 552,349 | +137,797 | 0.03% | 3,792,783 |
| 2022-12-08 | 2022-12-06 | 6.949 | 414,552 | +1,450 | 0.02% | 2,880,876 |
| 2022-12-07 | 2022-12-05 | 6.922 | 413,102 | +7,253 | 0.02% | 2,859,408 |
| 2022-12-06 | 2022-12-02 | 6.880 | 405,849 | +26,108 | 0.02% | 2,792,416 |
| 2022-12-05 | 2022-12-01 | 7.005 | 379,741 | -31,185 | 0.02% | 2,659,906 |
| 2022-12-01 | 2022-11-29 | 6.743 | 410,926 | +3,626 | 0.02% | 2,770,688 |
| 2022-11-24 | 2022-11-22 | 6.536 | 407,300 | +7,253 | 0.02% | 2,661,999 |
| 2022-11-18 | 2022-11-16 | 6.439 | 400,047 | +2,900 | 0.02% | 2,575,983 |
| 2022-11-17 | 2022-11-15 | 6.384 | 397,147 | -39,888 | 0.02% | 2,535,405 |
| 2022-11-16 | 2022-11-14 | 6.356 | 437,035 | +7,252 | 0.02% | 2,778,000 |
| 2022-11-15 | 2022-11-11 | 6.563 | 429,783 | +7,253 | 0.02% | 2,820,793 |
| 2022-11-14 | 2022-11-10 | 6.412 | 422,530 | +8,703 | 0.02% | 2,709,103 |
| 2022-11-10 | 2022-11-08 | 6.205 | 413,827 | +2,901 | 0.02% | 2,567,713 |
| 2022-11-04 | 2022-11-02 | 6.026 | 410,926 | +32,636 | 0.02% | 2,476,054 |
| 2022-11-03 | 2022-11-01 | 5.722 | 378,290 | +14,505 | 0.02% | 2,164,652 |
| 2022-11-02 | 2022-10-31 | 5.612 | 363,785 | -7,253 | 0.02% | 2,041,523 |
| 2022-11-01 | 2022-10-28 | 5.805 | 371,038 | -47,141 | 0.02% | 2,153,851 |
| 2022-10-31 | 2022-10-27 | 6.219 | 418,179 | +18,132 | 0.02% | 2,600,482 |
| 2022-10-27 | 2022-10-25 | 6.260 | 400,047 | +7,252 | 0.02% | 2,504,275 |
| 2022-10-26 | 2022-10-24 | 6.591 | 392,795 | -37,713 | 0.02% | 2,588,862 |
| 2022-10-18 | 2022-10-14 | 6.605 | 430,508 | +59,470 | 0.02% | 2,843,360 |
| 2022-10-13 | 2022-10-11 | 6.053 | 371,038 | +29,010 | 0.02% | 2,245,939 |
| 2022-10-12 | 2022-10-10 | 5.819 | 342,028 | -65,997 | 0.02% | 1,990,165 |
| 2022-10-11 | 2022-10-07 | 5.764 | 408,025 | -7,253 | 0.02% | 2,351,679 |
| 2022-10-07 | 2022-10-05 | 5.846 | 415,278 | +7,978 | 0.02% | 2,427,839 |
| 2022-10-03 | 2022-09-29 | 5.281 | 407,300 | -39,163 | 0.02% | 2,150,940 |
| 2022-09-29 | 2022-09-27 | 5.722 | 446,463 | -15,230 | 0.02% | 2,554,751 |
| 2022-09-28 | 2022-09-26 | 5.667 | 461,693 | +15,230 | 0.03% | 2,616,436 |
| 2022-09-22 | 2022-09-20 | 5.750 | 446,463 | +4,351 | 0.02% | 2,567,063 |
| 2022-09-21 | 2022-09-19 | 5.433 | 442,112 | +37,713 | 0.02% | 2,401,837 |
| 2022-09-19 | 2022-09-15 | 5.998 | 404,399 | -145,049 | 0.02% | 2,425,573 |
| 2022-09-14 | 2022-09-09 | 5.695 | 549,448 | +157,378 | 0.03% | 3,128,900 |
| 2022-09-09 | 2022-09-07 | 6.750 | 392,070 | +31,677 | 0.02% | 2,646,541 |
| 2022-09-06 | 2022-09-02 | 7.005 | 360,393 | +13,333 | 0.02% | 2,524,619 |
| 2022-09-05 | 2022-09-01 | 6.630 | 347,060 | +6,667 | 0.02% | 2,301,068 |
| 2022-09-02 | 2022-08-31 | 6.630 | 340,393 | +19,333 | 0.02% | 2,256,864 |
| 2022-09-01 | 2022-08-30 | 6.735 | 321,060 | +19,333 | 0.02% | 2,162,395 |
| 2022-08-31 | 2022-08-29 | 6.795 | 301,727 | +33,332 | 0.02% | 2,050,288 |
| 2022-08-30 | 2022-08-26 | 6.645 | 268,395 | -8,000 | 0.02% | 1,783,531 |
| 2022-08-29 | 2022-08-25 | 6.705 | 276,395 | +8,000 | 0.02% | 1,853,277 |
| 2022-08-26 | 2022-08-24 | 6.240 | 268,395 | -10,000 | 0.02% | 1,674,828 |
| 2022-08-03 | 2022-08-01 | 6.675 | 278,395 | -2,666 | 0.02% | 1,858,335 |
| 2022-08-01 | 2022-07-28 | 7.050 | 281,061 | -32,666 | 0.02% | 1,981,532 |
| 2022-07-29 | 2022-07-27 | 7.050 | 313,727 | -83,998 | 0.02% | 2,211,833 |
| 2022-07-28 | 2022-07-26 | 7.185 | 397,725 | -10,666 | 0.02% | 2,857,728 |
| 2022-07-22 | 2022-07-20 | 7.470 | 408,391 | -13,467 | 0.02% | 3,050,760 |
| 2022-07-18 | 2022-07-14 | 7.455 | 421,858 | -51,998 | 0.02% | 3,145,033 |
| 2022-07-15 | 2022-07-13 | 7.305 | 473,856 | -41,999 | 0.03% | 3,461,608 |
| 2022-07-14 | 2022-07-12 | 7.380 | 515,855 | +51,998 | 0.03% | 3,807,109 |
| 2022-07-06 | 2022-07-04 | 7.440 | 463,857 | -6,666 | 0.03% | 3,451,186 |
| 2022-07-05 | 2022-06-30 | 7.545 | 470,523 | +2,666 | 0.03% | 3,550,188 |
| 2022-07-04 | 2022-06-29 | 7.395 | 467,857 | +13,333 | 0.03% | 3,459,892 |
| 2022-06-28 | 2022-06-24 | 6.225 | 454,524 | +6,667 | 0.03% | 2,829,485 |
| 2022-06-20 | 2022-06-16 | 6.120 | 447,857 | +69,998 | 0.03% | 2,740,956 |
| 2022-06-17 | 2022-06-15 | 5.985 | 377,859 | -209,328 | 0.02% | 2,261,545 |
| 2022-06-13 | 2022-06-09 | 5.565 | 587,187 | +9,333 | 0.03% | 3,267,781 |
| 2022-06-09 | 2022-06-07 | 5.880 | 577,854 | -9,333 | 0.03% | 3,397,870 |
| 2022-06-06 | 2022-06-01 | 5.820 | 587,187 | +18,175 | 0.03% | 3,417,604 |
| 2022-06-01 | 2022-05-30 | 5.727 | 569,012 | +202,849 | 0.03% | 3,258,972 |
| 2022-05-27 | 2022-05-25 | 6.439 | 366,163 | -193,805 | 0.02% | 2,357,899 |
| 2022-05-25 | 2022-05-23 | 6.114 | 559,968 | -9,044 | 0.03% | 3,423,874 |
| 2022-05-23 | 2022-05-19 | 5.820 | 569,012 | +137,601 | 0.03% | 3,311,820 |
| 2022-05-16 | 2022-05-12 | 5.836 | 431,411 | +56,204 | 0.03% | 2,517,619 |
| 2022-05-12 | 2022-05-10 | 6.006 | 375,207 | +96,256 | 0.02% | 2,253,513 |
| 2022-05-11 | 2022-05-06 | 6.192 | 278,951 | -81,398 | 0.02% | 1,727,211 |
| 2022-05-04 | 2022-04-29 | 6.145 | 360,349 | -157,628 | 0.02% | 2,214,477 |
| 2022-04-29 | 2022-04-27 | 5.588 | 517,977 | -51,681 | 0.03% | 2,894,510 |
| 2022-04-27 | 2022-04-25 | 5.542 | 569,658 | +125,327 | 0.03% | 3,156,855 |
| 2022-04-22 | 2022-04-20 | 6.130 | 444,331 | +96,902 | 0.03% | 2,723,700 |
| 2022-04-13 | 2022-04-11 | 5.542 | 347,429 | -6,460 | 0.02% | 1,925,336 |
| 2022-04-08 | 2022-04-06 | 5.248 | 353,889 | -8,398 | 0.02% | 1,857,053 |
| 2022-04-04 | 2022-03-31 | 4.814 | 362,287 | -10,982 | 0.02% | 1,744,097 |
| 2022-03-24 | 2022-03-22 | 4.783 | 373,269 | -6,461 | 0.02% | 1,785,409 |
| 2022-03-16 | 2022-03-14 | 4.102 | 379,730 | -19,380 | 0.02% | 1,557,680 |
| 2022-03-11 | 2022-03-09 | 4.226 | 399,110 | +6,460 | 0.02% | 1,686,602 |
| 2022-03-10 | 2022-03-08 | 4.288 | 392,650 | -38,761 | 0.02% | 1,683,615 |
| 2022-03-09 | 2022-03-07 | 4.535 | 431,411 | +38,761 | 0.03% | 1,956,664 |
| 2022-03-08 | 2022-03-04 | 4.690 | 392,650 | +19,381 | 0.02% | 1,841,644 |
| 2022-03-04 | 2022-03-02 | 4.659 | 373,269 | -50,390 | 0.02% | 1,739,185 |
| 2022-03-03 | 2022-03-01 | 4.644 | 423,659 | -12,920 | 0.03% | 1,967,411 |
| 2022-03-02 | 2022-02-28 | 4.520 | 436,579 | -12,920 | 0.03% | 1,973,345 |
| 2022-03-01 | 2022-02-25 | 4.582 | 449,499 | +5,168 | 0.03% | 2,059,576 |
| 2022-02-28 | 2022-02-24 | 4.566 | 444,331 | +25,841 | 0.03% | 2,029,019 |
| 2022-02-25 | 2022-02-23 | 4.721 | 418,490 | -12,921 | 0.03% | 1,975,797 |
| 2022-02-24 | 2022-02-22 | 4.582 | 431,411 | -12,920 | 0.03% | 1,976,698 |
| 2022-02-22 | 2022-02-18 | 4.690 | 444,331 | +25,841 | 0.03% | 2,084,043 |
| 2022-02-21 | 2022-02-17 | 4.799 | 418,490 | -217,061 | 0.03% | 2,008,187 |
| 2022-02-18 | 2022-02-16 | 4.659 | 635,551 | -42,637 | 0.04% | 2,961,245 |
| 2022-02-17 | 2022-02-15 | 4.566 | 678,188 | -20,673 | 0.04% | 3,096,917 |
| 2022-02-16 | 2022-02-14 | 4.659 | 698,861 | +3,876 | 0.04% | 3,256,227 |
| 2022-02-15 | 2022-02-11 | 4.706 | 694,985 | +26,487 | 0.04% | 3,270,442 |
| 2022-02-14 | 2022-02-10 | 4.706 | 668,498 | -33,593 | 0.04% | 3,145,800 |
| 2022-02-11 | 2022-02-09 | 4.613 | 702,091 | -56,203 | 0.04% | 3,238,673 |
| 2022-01-28 | 2022-01-26 | 4.566 | 758,294 | -74,292 | 0.05% | 3,462,718 |
| 2022-01-27 | 2022-01-25 | 4.582 | 832,586 | -51,681 | 0.05% | 3,814,857 |
| 2022-01-26 | 2022-01-24 | 4.628 | 884,267 | -18,089 | 0.05% | 4,092,720 |
| 2022-01-25 | 2022-01-21 | 4.644 | 902,356 | -25,840 | 0.06% | 4,190,411 |
| 2022-01-24 | 2022-01-20 | 4.644 | 928,196 | +12,920 | 0.06% | 4,310,408 |
| 2022-01-21 | 2022-01-19 | 4.721 | 915,276 | -19,380 | 0.06% | 4,321,250 |
| 2022-01-19 | 2022-01-17 | 4.628 | 934,656 | +43,929 | 0.06% | 4,325,939 |
| 2022-01-14 | 2022-01-12 | 4.675 | 890,727 | -17,443 | 0.05% | 4,163,983 |
| 2022-01-12 | 2022-01-10 | 4.535 | 908,170 | -23,256 | 0.06% | 4,119,004 |
| 2022-01-11 | 2022-01-07 | 4.381 | 931,426 | +104,654 | 0.06% | 4,080,301 |
| 2022-01-10 | 2022-01-06 | 4.830 | 826,772 | +19,381 | 0.05% | 3,992,986 |
| 2022-01-07 | 2022-01-05 | 4.768 | 807,391 | +5,168 | 0.05% | 3,849,391 |
| 2022-01-06 | 2022-01-04 | 4.783 | 802,223 | +301,689 | 0.05% | 3,837,170 |
| 2022-01-04 | 2021-12-31 | 4.164 | 500,534 | +20,672 | 0.03% | 2,084,219 |
| 2022-01-03 | 2021-12-29 | 4.210 | 479,862 | +16,151 | 0.03% | 2,020,425 |
| 2021-12-17 | 2021-12-15 | 4.164 | 463,711 | +14,212 | 0.03% | 1,930,888 |
| 2021-12-14 | 2021-12-10 | 4.458 | 449,499 | -6,460 | 0.03% | 2,003,912 |
| 2021-12-13 | 2021-12-09 | 4.427 | 455,959 | -31,655 | 0.03% | 2,018,595 |
| 2021-12-10 | 2021-12-08 | 4.706 | 487,614 | -37,469 | 0.03% | 2,294,601 |
| 2021-12-06 | 2021-12-02 | 4.845 | 525,083 | -25,840 | 0.03% | 2,544,074 |
| 2021-12-03 | 2021-12-01 | 4.922 | 550,923 | -66,540 | 0.03% | 2,711,911 |
| 2021-12-02 | 2021-11-30 | 4.830 | 617,463 | -20,673 | 0.04% | 2,982,105 |
| 2021-11-19 | 2021-11-17 | 3.994 | 638,136 | +64,602 | 0.04% | 2,548,534 |
| 2021-11-18 | 2021-11-16 | 3.994 | 573,534 | +6,460 | 0.04% | 2,290,532 |
| 2021-11-17 | 2021-11-15 | 4.009 | 567,074 | +24,549 | 0.03% | 2,273,510 |
| 2021-11-15 | 2021-11-11 | 4.164 | 542,525 | -19,381 | 0.03% | 2,259,069 |
| 2021-11-12 | 2021-11-10 | 4.087 | 561,906 | -21,318 | 0.03% | 2,296,281 |
| 2021-11-09 | 2021-11-05 | 3.885 | 583,224 | +41,345 | 0.04% | 2,266,035 |
| 2021-11-04 | 2021-11-02 | 3.963 | 541,879 | +32,300 | 0.03% | 2,147,335 |
| 2021-11-01 | 2021-10-28 | 4.288 | 509,579 | +4,523 | 0.03% | 2,184,986 |
| 2021-10-04 | 2021-09-29 | 4.210 | 505,056 | -8,399 | 0.03% | 2,126,502 |
| 2021-09-27 | 2021-09-23 | 4.535 | 513,455 | +15,505 | 0.03% | 2,328,775 |
| 2021-09-13 | 2021-09-09 | 4.927 | 497,950 | +16,052 | 0.03% | 2,453,154 |
| 2021-09-10 | 2021-09-08 | 4.815 | 481,898 | +3,751 | 0.03% | 2,320,117 |
| 2021-09-08 | 2021-09-06 | 4.735 | 478,147 | +34,386 | 0.03% | 2,263,818 |
| 2021-09-02 | 2021-08-31 | 4.751 | 443,761 | -25,008 | 0.03% | 2,108,113 |
| 2021-08-04 | 2021-08-02 | 4.047 | 468,769 | -6,252 | 0.03% | 1,897,002 |
| 2021-08-02 | 2021-07-29 | 3.935 | 475,021 | -75,023 | 0.03% | 1,869,116 |
| 2021-07-23 | 2021-07-21 | 4.191 | 550,044 | -12,503 | 0.03% | 2,305,086 |
| 2021-07-20 | 2021-07-16 | 3.919 | 562,547 | +12,503 | 0.04% | 2,204,516 |
| 2021-06-07 | 2021-06-03 | 4.272 | 550,044 | +8,447 | 0.03% | 2,349,969 |
| 2021-06-03 | 2021-06-01 | 4.289 | 541,597 | +6,156 | 0.03% | 2,322,679 |
| 2021-06-01 | 2021-05-28 | 4.175 | 535,441 | -2,463 | 0.03% | 2,235,392 |
| 2021-05-17 | 2021-05-13 | 4.224 | 537,904 | +6,156 | 0.03% | 2,271,889 |
| 2021-05-10 | 2021-05-06 | 4.402 | 531,748 | +36,936 | 0.03% | 2,340,907 |
| 2021-05-03 | 2021-04-29 | 4.678 | 494,812 | +10,588 | 0.03% | 2,314,951 |
| 2021-04-30 | 2021-04-28 | 4.581 | 484,224 | +6,156 | 0.03% | 2,218,219 |
| 2021-04-09 | 2021-04-07 | 4.727 | 478,068 | +2,462 | 0.03% | 2,259,913 |
| 2021-03-26 | 2021-03-24 | 4.987 | 475,606 | +24,624 | 0.03% | 2,371,891 |
| 2021-03-22 | 2021-03-18 | 5.231 | 450,982 | -12,312 | 0.03% | 2,358,979 |
| 2021-03-16 | 2021-03-12 | 5.442 | 463,294 | -3,694 | 0.03% | 2,521,219 |
| 2021-03-10 | 2021-03-08 | 5.101 | 466,988 | +12,312 | 0.03% | 2,382,014 |
| 2021-03-02 | 2021-02-26 | 5.572 | 454,676 | -6,156 | 0.03% | 2,533,408 |
| 2021-02-24 | 2021-02-22 | 5.816 | 460,832 | -9,234 | 0.03% | 2,679,999 |
| 2021-02-19 | 2021-02-17 | 5.897 | 470,066 | +9,234 | 0.03% | 2,771,880 |
| 2021-02-17 | 2021-02-11 | 5.539 | 460,832 | -11,696 | 0.03% | 2,552,737 |
| 2021-02-16 | 2021-02-09 | 5.653 | 472,528 | -49,863 | 0.03% | 2,671,258 |
| 2021-02-09 | 2021-02-05 | 5.523 | 522,391 | +9,234 | 0.03% | 2,885,251 |
| 2021-02-08 | 2021-02-04 | 5.669 | 513,157 | +9,849 | 0.03% | 2,909,275 |
| 2021-02-04 | 2021-02-02 | 5.913 | 503,308 | -4,924 | 0.03% | 2,976,078 |
| 2021-01-26 | 2021-01-22 | 5.328 | 508,232 | -6,156 | 0.03% | 2,707,976 |
| 2021-01-25 | 2021-01-21 | 5.312 | 514,388 | -21,546 | 0.03% | 2,732,421 |
| 2021-01-14 | 2021-01-12 | 4.727 | 535,934 | -3,693 | 0.03% | 2,533,456 |
| 2021-01-13 | 2021-01-11 | 4.825 | 539,627 | -6,156 | 0.03% | 2,603,509 |
| 2021-01-06 | 2021-01-04 | 4.857 | 545,783 | -616 | 0.03% | 2,650,942 |
| 2020-11-30 | 2020-11-26 | 4.873 | 546,399 | -492 | 0.04% | 2,662,810 |
| 2020-10-22 | 2020-10-20 | 4.061 | 546,891 | -2,463 | 0.04% | 2,221,006 |
| 2020-10-21 | 2020-10-19 | 4.045 | 549,354 | -38,782 | 0.04% | 2,222,085 |
| 2020-10-19 | 2020-10-15 | 3.931 | 588,136 | -1,231 | 0.04% | 2,312,076 |
| 2020-09-25 | 2020-09-23 | 3.915 | 589,367 | -30,779 | 0.04% | 2,307,342 |
| 2020-09-24 | 2020-09-22 | 3.947 | 620,146 | -30,780 | 0.04% | 2,447,988 |
| 2020-09-21 | 2020-09-17 | 4.110 | 650,926 | -30,779 | 0.04% | 2,675,230 |
| 2020-09-14 | 2020-09-10 | 4.189 | 681,705 | -24,801 | 0.04% | 2,855,605 |
| 2020-09-11 | 2020-09-09 | 4.189 | 706,506 | -192,508 | 0.05% | 2,959,495 |
| 2020-09-01 | 2020-08-28 | 4.372 | 899,014 | -12,032 | 0.06% | 3,930,279 |
| 2020-08-21 | 2020-08-19 | 4.488 | 911,046 | -14,438 | 0.06% | 4,088,888 |
| 2020-08-20 | 2020-08-18 | 4.472 | 925,484 | -140,170 | 0.06% | 4,138,304 |
| 2020-08-10 | 2020-08-06 | 4.688 | 1,065,654 | -4,211 | 0.07% | 4,995,357 |
| 2020-08-06 | 2020-08-04 | 4.787 | 1,069,865 | +16,844 | 0.07% | 5,121,800 |
| 2020-08-04 | 2020-07-31 | 4.671 | 1,053,021 | +60,159 | 0.07% | 4,918,634 |
| 2020-08-03 | 2020-07-30 | 4.521 | 992,862 | -191,906 | 0.07% | 4,489,097 |
| 2020-07-28 | 2020-07-24 | 4.588 | 1,184,768 | -251,464 | 0.08% | 5,435,551 |
| 2020-07-27 | 2020-07-23 | 4.604 | 1,436,232 | +34,291 | 0.09% | 6,613,107 |
| 2020-07-24 | 2020-07-22 | 4.505 | 1,401,941 | -327,264 | 0.09% | 6,315,390 |
| 2020-07-23 | 2020-07-21 | 4.455 | 1,729,205 | -120,318 | 0.11% | 7,703,400 |
| 2020-07-20 | 2020-07-16 | 4.405 | 1,849,523 | -318,239 | 0.12% | 8,147,170 |
| 2020-07-17 | 2020-07-15 | 4.588 | 2,167,762 | -301,396 | 0.14% | 9,945,391 |
| 2020-07-16 | 2020-07-14 | 4.621 | 2,469,158 | -783,267 | 0.16% | 11,410,242 |
| 2020-07-15 | 2020-07-13 | 4.837 | 3,252,425 | -197,320 | 0.21% | 15,732,634 |
| 2020-07-14 | 2020-07-10 | 4.521 | 3,449,745 | +853,051 | 0.23% | 15,597,574 |
| 2020-07-13 | 2020-07-09 | 4.571 | 2,596,694 | +634,073 | 0.17% | 11,870,107 |
| 2020-07-10 | 2020-07-08 | 4.472 | 1,962,621 | +1,376,432 | 0.13% | 8,775,864 |
| 2020-07-09 | 2020-07-07 | 4.355 | 586,189 | +60,159 | 0.04% | 2,552,937 |
| 2020-07-08 | 2020-07-06 | 4.438 | 526,030 | +30,079 | 0.03% | 2,334,656 |
| 2020-06-04 | 2020-06-02 | 4.290 | 495,951 | +15,560 | 0.03% | 2,127,763 |
| 2020-05-14 | 2020-05-12 | 4.513 | 480,391 | -5,827 | 0.03% | 2,168,178 |
| 2020-04-24 | 2020-04-22 | 4.359 | 486,218 | -20,395 | 0.03% | 2,119,382 |
| 2020-04-20 | 2020-04-16 | 4.376 | 506,613 | +5,827 | 0.03% | 2,216,976 |
| 2020-04-17 | 2020-04-15 | 4.548 | 500,786 | -15,734 | 0.03% | 2,277,416 |
| 2020-04-15 | 2020-04-09 | 4.479 | 516,520 | +29,136 | 0.03% | 2,313,514 |
| 2020-04-03 | 2020-04-01 | 4.376 | 487,384 | -4,079 | 0.03% | 2,132,828 |
| 2020-04-02 | 2020-03-31 | 4.582 | 491,463 | -7,575 | 0.03% | 2,251,886 |
| 2020-04-01 | 2020-03-30 | 4.410 | 499,038 | +6,992 | 0.03% | 2,200,955 |
| 2020-03-31 | 2020-03-27 | 4.410 | 492,046 | -1,398 | 0.03% | 2,170,117 |
| 2020-03-27 | 2020-03-25 | 4.222 | 493,444 | -11,654 | 0.03% | 2,083,135 |
| 2020-03-23 | 2020-03-19 | 3.930 | 505,098 | -23,309 | 0.03% | 1,984,977 |
| 2020-03-11 | 2020-03-09 | 4.908 | 528,407 | +15,151 | 0.04% | 2,593,457 |
| 2020-03-05 | 2020-03-03 | 5.183 | 513,256 | -7,576 | 0.03% | 2,660,023 |
| 2020-02-25 | 2020-02-21 | 5.423 | 520,832 | -8,740 | 0.04% | 2,824,419 |
| 2020-02-20 | 2020-02-18 | 5.509 | 529,572 | +43,703 | 0.04% | 2,917,255 |
| 2020-02-10 | 2020-02-06 | 5.543 | 485,869 | +62,933 | 0.03% | 2,693,184 |
| 2020-02-05 | 2020-02-03 | 5.286 | 422,936 | -17,481 | 0.03% | 2,235,475 |
| 2020-02-03 | 2020-01-30 | 5.320 | 440,417 | +7,575 | 0.03% | 2,342,989 |
| 2020-01-30 | 2020-01-24 | 5.989 | 432,842 | -41,373 | 0.03% | 2,592,383 |
| 2020-01-16 | 2020-01-14 | 6.161 | 474,215 | +6,993 | 0.03% | 2,921,555 |
| 2020-01-09 | 2020-01-07 | 6.247 | 467,222 | -1,400 | 0.03% | 2,918,563 |
| 2020-01-07 | 2020-01-03 | 6.281 | 468,622 | -11,654 | 0.03% | 2,943,392 |
| 2020-01-06 | 2020-01-02 | 6.195 | 480,276 | +3,496 | 0.03% | 2,975,380 |
| 2019-12-18 | 2019-12-16 | 5.938 | 476,780 | -6,992 | 0.03% | 2,830,991 |
| 2019-12-06 | 2019-12-04 | 5.577 | 483,772 | +4,661 | 0.03% | 2,698,165 |
| 2019-11-29 | 2019-11-27 | 5.921 | 479,111 | +2,914 | 0.03% | 2,836,610 |
| 2019-11-14 | 2019-11-12 | 6.092 | 476,197 | +6,993 | 0.03% | 2,901,078 |
| 2019-11-12 | 2019-11-08 | 6.229 | 469,204 | -41,373 | 0.03% | 2,922,892 |
| 2019-11-08 | 2019-11-06 | 6.212 | 510,577 | -99,644 | 0.03% | 3,171,861 |
| 2019-11-07 | 2019-11-05 | 6.247 | 610,221 | -58,272 | 0.04% | 3,811,825 |
| 2019-11-04 | 2019-10-31 | 6.212 | 668,493 | +2,914 | 0.05% | 4,152,884 |
| 2019-11-01 | 2019-10-30 | 6.212 | 665,579 | +173,066 | 0.05% | 4,134,782 |
| 2019-10-31 | 2019-10-29 | 6.229 | 492,513 | +72,257 | 0.03% | 3,068,094 |
| 2019-10-30 | 2019-10-28 | 6.144 | 420,256 | -7,576 | 0.03% | 2,581,911 |
| 2019-10-29 | 2019-10-25 | 6.195 | 427,832 | +11,655 | 0.03% | 2,650,482 |
| 2019-10-28 | 2019-10-24 | 6.264 | 416,177 | -12,237 | 0.03% | 2,606,846 |
| 2019-10-25 | 2019-10-23 | 6.212 | 428,414 | -26,805 | 0.03% | 2,661,440 |
| 2019-10-24 | 2019-10-22 | 6.212 | 455,219 | +9,906 | 0.03% | 2,827,961 |
| 2019-10-23 | 2019-10-21 | 6.264 | 445,313 | -46,617 | 0.03% | 2,789,348 |
| 2019-10-22 | 2019-10-18 | 6.075 | 491,930 | +5,827 | 0.03% | 2,988,484 |
| 2019-10-21 | 2019-10-17 | 6.624 | 486,103 | -5,827 | 0.03% | 3,220,031 |
| 2019-10-18 | 2019-10-16 | 6.298 | 491,930 | +58,271 | 0.03% | 3,098,231 |
| 2019-10-16 | 2019-10-14 | 6.401 | 433,659 | -8,741 | 0.03% | 2,775,886 |
| 2019-10-15 | 2019-10-11 | 6.435 | 442,400 | +583 | 0.03% | 2,847,022 |
| 2019-10-14 | 2019-10-10 | 6.401 | 441,817 | +22,726 | 0.03% | 2,828,106 |
| 2019-10-10 | 2019-10-08 | 6.229 | 419,091 | +2,914 | 0.03% | 2,610,714 |
| 2019-10-09 | 2019-10-04 | 6.006 | 416,177 | -14,568 | 0.03% | 2,499,715 |
| 2019-10-08 | 2019-10-03 | 6.006 | 430,745 | +11,071 | 0.03% | 2,587,216 |
| 2019-10-03 | 2019-09-30 | 6.161 | 419,674 | -7,575 | 0.03% | 2,585,538 |
| 2019-10-02 | 2019-09-27 | 6.178 | 427,249 | -13,985 | 0.03% | 2,639,538 |
| 2019-09-30 | 2019-09-26 | 6.178 | 441,234 | -9,324 | 0.03% | 2,725,937 |
| 2019-09-27 | 2019-09-25 | 6.281 | 450,558 | -9,323 | 0.03% | 2,829,933 |
| 2019-09-26 | 2019-09-24 | 6.384 | 459,881 | -9,906 | 0.03% | 2,935,843 |
| 2019-09-25 | 2019-09-23 | 6.315 | 469,787 | -33,215 | 0.03% | 2,966,834 |
| 2019-09-24 | 2019-09-20 | 6.350 | 503,002 | -3,496 | 0.03% | 3,193,860 |
| 2019-09-23 | 2019-09-19 | 6.453 | 506,498 | -11,654 | 0.03% | 3,268,210 |
| 2019-09-18 | 2019-09-16 | 6.676 | 518,152 | -5,828 | 0.03% | 3,459,005 |
| 2019-09-17 | 2019-09-13 | 7.045 | 523,980 | -4,079 | 0.04% | 3,691,427 |
| 2019-09-16 | 2019-09-12 | 6.904 | 528,059 | +12,247 | 0.04% | 3,645,946 |
| 2019-09-11 | 2019-09-09 | 6.764 | 515,812 | -15,937 | 0.04% | 3,488,891 |
| 2019-09-10 | 2019-09-06 | 6.817 | 531,749 | -1,139 | 0.04% | 3,624,713 |
| 2019-09-06 | 2019-09-04 | 6.817 | 532,888 | +20,491 | 0.04% | 3,632,477 |
| 2019-09-05 | 2019-09-03 | 6.623 | 512,397 | -11,384 | 0.04% | 3,393,776 |
| 2019-09-04 | 2019-09-02 | 6.535 | 523,781 | +5,692 | 0.04% | 3,423,165 |
| 2019-09-03 | 2019-08-30 | 6.553 | 518,089 | +5,692 | 0.04% | 3,395,067 |
| 2019-09-02 | 2019-08-29 | 6.553 | 512,397 | -5,692 | 0.04% | 3,357,767 |
| 2019-08-30 | 2019-08-28 | 6.500 | 518,089 | -17,076 | 0.04% | 3,367,761 |
| 2019-08-29 | 2019-08-27 | 6.448 | 535,165 | -14,230 | 0.04% | 3,450,555 |
| 2019-08-28 | 2019-08-26 | 6.500 | 549,395 | +14,230 | 0.04% | 3,571,261 |
| 2019-08-27 | 2019-08-23 | 6.571 | 535,165 | +25,045 | 0.04% | 3,516,369 |
| 2019-08-23 | 2019-08-21 | 6.465 | 510,120 | +11,384 | 0.04% | 3,298,036 |
| 2019-08-22 | 2019-08-20 | 6.676 | 498,736 | +36,998 | 0.03% | 3,329,580 |
| 2019-08-21 | 2019-08-19 | 6.571 | 461,738 | +7,969 | 0.03% | 3,033,908 |
| 2019-08-20 | 2019-08-16 | 6.588 | 453,769 | +8,538 | 0.03% | 2,989,519 |
| 2019-08-19 | 2019-08-15 | 6.342 | 445,231 | +34,721 | 0.03% | 2,823,760 |
| 2019-08-16 | 2019-08-14 | 6.167 | 410,510 | -28,460 | 0.03% | 2,531,431 |
| 2019-08-15 | 2019-08-13 | 6.325 | 438,970 | -39,844 | 0.03% | 2,776,339 |
| 2019-08-14 | 2019-08-12 | 6.342 | 478,814 | +11,384 | 0.03% | 3,036,751 |
| 2019-08-13 | 2019-08-09 | 6.325 | 467,430 | -22,768 | 0.03% | 2,956,339 |
| 2019-08-12 | 2019-08-08 | 6.465 | 490,198 | +5,692 | 0.03% | 3,169,236 |
| 2019-08-08 | 2019-08-06 | 6.465 | 484,506 | +10,815 | 0.03% | 3,132,436 |
| 2019-08-07 | 2019-08-05 | 6.518 | 473,691 | -13,661 | 0.03% | 3,087,481 |
| 2019-08-06 | 2019-08-02 | 6.711 | 487,352 | -36,998 | 0.03% | 3,270,704 |
| 2019-07-31 | 2019-07-29 | 7.080 | 524,350 | -5,692 | 0.04% | 3,712,458 |
| 2019-07-30 | 2019-07-26 | 7.098 | 530,042 | -5,692 | 0.04% | 3,762,070 |
| 2019-07-25 | 2019-07-23 | 7.344 | 535,734 | +62,612 | 0.04% | 3,934,239 |
| 2019-07-24 | 2019-07-22 | 7.379 | 473,122 | -9,107 | 0.03% | 3,491,063 |
| 2019-07-22 | 2019-07-18 | 7.326 | 482,229 | +9,107 | 0.03% | 3,532,845 |
| 2019-07-18 | 2019-07-16 | 7.291 | 473,122 | -2,846 | 0.03% | 3,449,502 |
| 2019-07-17 | 2019-07-15 | 7.256 | 475,968 | +2,277 | 0.03% | 3,453,528 |
| 2019-07-12 | 2019-07-10 | 7.449 | 473,691 | +20,491 | 0.03% | 3,528,549 |
| 2019-07-11 | 2019-07-09 | 7.414 | 453,200 | -14,799 | 0.03% | 3,359,987 |
| 2019-07-10 | 2019-07-08 | 7.344 | 467,999 | -10,246 | 0.03% | 3,436,817 |
| 2019-07-09 | 2019-07-05 | 7.431 | 478,245 | +2,277 | 0.03% | 3,554,070 |
| 2019-07-08 | 2019-07-04 | 7.590 | 475,968 | +4,554 | 0.03% | 3,612,407 |
| 2019-07-05 | 2019-07-03 | 7.590 | 471,414 | +12,522 | 0.03% | 3,577,844 |
| 2019-07-04 | 2019-07-02 | 7.572 | 458,892 | +2,277 | 0.03% | 3,474,745 |
| 2019-07-03 | 2019-06-28 | 7.502 | 456,615 | +3,415 | 0.03% | 3,425,415 |
| 2019-07-02 | 2019-06-27 | 7.431 | 453,200 | +31,875 | 0.03% | 3,367,949 |
| 2019-06-27 | 2019-06-25 | 7.344 | 421,325 | +5,692 | 0.03% | 3,094,060 |
| 2019-06-25 | 2019-06-21 | 7.027 | 415,633 | +5,351 | 0.03% | 2,920,823 |
| 2019-06-24 | 2019-06-20 | 6.904 | 410,282 | +3,984 | 0.03% | 2,832,763 |
| 2019-06-21 | 2019-06-19 | 6.904 | 406,298 | +14,799 | 0.03% | 2,805,256 |
| 2019-06-20 | 2019-06-18 | 6.799 | 391,499 | -3,415 | 0.03% | 2,661,809 |
| 2019-06-19 | 2019-06-17 | 6.694 | 394,914 | +3,415 | 0.03% | 2,643,399 |
| 2019-06-18 | 2019-06-14 | 6.799 | 391,499 | -18,214 | 0.03% | 2,661,809 |
| 2019-06-17 | 2019-06-13 | 6.834 | 409,713 | +5,692 | 0.03% | 2,800,042 |
| 2019-06-14 | 2019-06-12 | 6.817 | 404,021 | -15,938 | 0.03% | 2,754,044 |
| 2019-06-13 | 2019-06-11 | 6.852 | 419,959 | +3,985 | 0.03% | 2,877,443 |
| 2019-06-12 | 2019-06-10 | 6.799 | 415,974 | +7,399 | 0.03% | 2,828,214 |
| 2019-06-11 | 2019-06-06 | 6.799 | 408,575 | +22,768 | 0.03% | 2,777,909 |
| 2019-06-10 | 2019-06-05 | 6.887 | 385,807 | -13,091 | 0.03% | 2,656,999 |
| 2019-06-06 | 2019-06-04 | 6.869 | 398,898 | -22,768 | 0.03% | 2,740,147 |
| 2019-06-03 | 2019-05-30 | 6.852 | 421,666 | -5,692 | 0.03% | 2,889,139 |
| 2019-05-30 | 2019-05-28 | 6.500 | 427,358 | +8,538 | 0.03% | 2,777,978 |
| 2019-05-28 | 2019-05-24 | 7.416 | 418,820 | +19,922 | 0.03% | 3,105,770 |
| 2019-05-27 | 2019-05-23 | 7.266 | 398,898 | +2,298 | 0.03% | 2,898,430 |
| 2019-05-24 | 2019-05-22 | 7.303 | 396,600 | +12,849 | 0.03% | 2,896,549 |
| 2019-05-23 | 2019-05-21 | 7.303 | 383,751 | -12,849 | 0.03% | 2,802,707 |
| 2019-05-22 | 2019-05-20 | 7.061 | 396,600 | +10,707 | 0.03% | 2,800,244 |
| 2019-05-21 | 2019-05-17 | 7.303 | 385,893 | -3,212 | 0.03% | 2,818,351 |
| 2019-05-20 | 2019-05-16 | 7.397 | 389,105 | +3,212 | 0.03% | 2,878,150 |
| 2019-05-17 | 2019-05-15 | 7.472 | 385,893 | +5,354 | 0.03% | 2,883,223 |
| 2019-05-16 | 2019-05-14 | 7.098 | 380,539 | -5,354 | 0.03% | 2,701,060 |
| 2019-05-15 | 2019-05-10 | 7.098 | 385,893 | -16,060 | 0.03% | 2,739,062 |
| 2019-05-14 | 2019-05-09 | 6.780 | 401,953 | -11,778 | 0.03% | 2,725,419 |
| 2019-05-10 | 2019-05-08 | 6.986 | 413,731 | +10,707 | 0.03% | 2,890,288 |
| 2019-05-09 | 2019-05-07 | 7.359 | 403,024 | -10,707 | 0.03% | 2,966,050 |
| 2019-05-08 | 2019-05-06 | 7.266 | 413,731 | +25,162 | 0.03% | 3,006,208 |
| 2019-05-07 | 2019-05-03 | 7.696 | 388,569 | +5,353 | 0.03% | 2,990,314 |
| 2019-05-06 | 2019-05-02 | 7.714 | 383,216 | +11,243 | 0.03% | 2,956,277 |
| 2019-05-03 | 2019-04-30 | 7.752 | 371,973 | -5,889 | 0.03% | 2,883,440 |
| 2019-05-02 | 2019-04-29 | 7.733 | 377,862 | +5,354 | 0.03% | 2,922,032 |
| 2019-04-30 | 2019-04-26 | 7.882 | 372,508 | +4,282 | 0.03% | 2,936,293 |
| 2019-04-29 | 2019-04-25 | 7.845 | 368,226 | -20,343 | 0.03% | 2,888,784 |
| 2019-04-26 | 2019-04-24 | 7.939 | 388,569 | +32,121 | 0.03% | 3,084,668 |
| 2019-04-25 | 2019-04-23 | 7.920 | 356,448 | -55,142 | 0.03% | 2,823,017 |
| 2019-04-24 | 2019-04-18 | 7.920 | 411,590 | -53,536 | 0.03% | 3,259,733 |
| 2019-04-18 | 2019-04-16 | 7.733 | 465,126 | +1,606 | 0.03% | 3,596,850 |
| 2019-04-15 | 2019-04-11 | 7.677 | 463,520 | +5,353 | 0.03% | 3,558,457 |
| 2019-04-12 | 2019-04-10 | 7.901 | 458,167 | +9,637 | 0.03% | 3,620,058 |
| 2019-04-11 | 2019-04-09 | 8.032 | 448,530 | +2,677 | 0.03% | 3,602,561 |
| 2019-04-09 | 2019-04-04 | 7.509 | 445,853 | -21,415 | 0.03% | 3,347,874 |
| 2019-04-08 | 2019-04-03 | 7.602 | 467,268 | +2,142 | 0.03% | 3,552,318 |
| 2019-04-03 | 2019-04-01 | 7.658 | 465,126 | -1,606 | 0.03% | 3,562,098 |
| 2019-04-02 | 2019-03-29 | 7.696 | 466,732 | -55,678 | 0.03% | 3,591,833 |
| 2019-04-01 | 2019-03-28 | 7.098 | 522,410 | +52,465 | 0.04% | 3,708,058 |
| 2019-03-29 | 2019-03-27 | 8.032 | 469,945 | +5,354 | 0.03% | 3,774,565 |
| 2019-03-28 | 2019-03-26 | 8.107 | 464,591 | +10,707 | 0.03% | 3,766,274 |
| 2019-03-27 | 2019-03-25 | 8.293 | 453,884 | +10,708 | 0.03% | 3,764,257 |
| 2019-03-26 | 2019-03-22 | 8.200 | 443,176 | +10,707 | 0.03% | 3,634,060 |
| 2019-03-25 | 2019-03-21 | 7.714 | 432,469 | +53,536 | 0.03% | 3,336,233 |
| 2019-03-21 | 2019-03-19 | 7.677 | 378,933 | +10,707 | 0.03% | 2,909,080 |
| 2019-03-12 | 2019-03-08 | 7.416 | 368,226 | -16,060 | 0.03% | 2,730,589 |
| 2019-03-08 | 2019-03-06 | 7.957 | 384,286 | +16,060 | 0.03% | 3,057,846 |
| 2019-03-07 | 2019-03-05 | 8.125 | 368,226 | -16,060 | 0.03% | 2,991,955 |
| 2019-03-06 | 2019-03-04 | 7.882 | 384,286 | +10,707 | 0.03% | 3,029,133 |
| 2019-03-01 | 2019-02-27 | 7.453 | 373,579 | -26,768 | 0.03% | 2,784,240 |
| 2019-02-28 | 2019-02-26 | 7.285 | 400,347 | -10,708 | 0.03% | 2,916,437 |
| 2019-02-27 | 2019-02-25 | 6.893 | 411,055 | +37,476 | 0.03% | 2,833,203 |
| 2019-02-12 | 2019-02-08 | 6.463 | 373,579 | -2,677 | 0.03% | 2,414,404 |
| 2018-11-26 | 2018-11-22 | 6.295 | 376,256 | -46,577 | 0.03% | 2,368,453 |
| 2018-11-16 | 2018-11-14 | 6.332 | 422,833 | +9,102 | 0.03% | 2,677,441 |
| 2018-09-13 | 2018-09-11 | 6.918 | 413,731 | +4,894 | 0.03% | 2,862,327 |
| 2018-08-17 | 2018-08-15 | 7.599 | 408,837 | -6,348 | 0.03% | 3,106,679 |
| 2018-08-13 | 2018-08-09 | 7.693 | 415,185 | -3,703 | 0.03% | 3,194,157 |
| 2018-08-06 | 2018-08-02 | 6.937 | 418,888 | -42,323 | 0.03% | 2,905,923 |
| 2018-07-13 | 2018-07-11 | 7.107 | 461,211 | -10,580 | 0.03% | 3,277,990 |
| 2018-07-11 | 2018-07-09 | 7.296 | 471,791 | -8,465 | 0.04% | 3,442,367 |
| 2018-07-03 | 2018-06-28 | 6.521 | 480,256 | +8,994 | 0.04% | 3,131,930 |
| 2018-06-29 | 2018-06-27 | 6.635 | 471,262 | +15,342 | 0.03% | 3,126,725 |
| 2018-06-21 | 2018-06-19 | 7.429 | 455,920 | +2,645 | 0.03% | 3,386,892 |
| 2018-06-20 | 2018-06-15 | 7.712 | 453,275 | +10,581 | 0.03% | 3,495,764 |
| 2018-06-15 | 2018-06-13 | 7.637 | 442,694 | +2,116 | 0.03% | 3,380,688 |
| 2018-06-14 | 2018-06-12 | 7.580 | 440,578 | +6,877 | 0.03% | 3,339,545 |
| 2018-06-13 | 2018-06-11 | 7.693 | 433,701 | +529 | 0.03% | 3,336,606 |
| 2018-06-12 | 2018-06-08 | 7.788 | 433,172 | -5,290 | 0.03% | 3,373,477 |
| 2018-06-11 | 2018-06-07 | 7.863 | 438,462 | +10,580 | 0.03% | 3,447,827 |
| 2018-05-31 | 2018-05-29 | 8.166 | 427,882 | -10,580 | 0.03% | 3,494,040 |
| 2018-05-30 | 2018-05-28 | 8.071 | 438,462 | -5,291 | 0.03% | 3,538,995 |
| 2018-05-29 | 2018-05-25 | 7.996 | 443,753 | +13,226 | 0.03% | 3,548,149 |
| 2018-05-25 | 2018-05-23 | 8.511 | 430,527 | +15,871 | 0.03% | 3,664,425 |
| 2018-05-24 | 2018-05-21 | 8.705 | 414,656 | +20,706 | 0.03% | 3,609,734 |
| 2018-05-23 | 2018-05-18 | 8.686 | 393,950 | -24,758 | 0.03% | 3,421,843 |
| 2018-05-21 | 2018-05-17 | 8.589 | 418,708 | -11,347 | 0.03% | 3,596,300 |
| 2018-05-18 | 2018-05-16 | 8.492 | 430,055 | -57,766 | 0.03% | 3,652,069 |
| 2018-05-17 | 2018-05-15 | 8.764 | 487,821 | +5,158 | 0.04% | 4,275,037 |
| 2018-05-16 | 2018-05-14 | 8.860 | 482,663 | +58,282 | 0.04% | 4,276,624 |
| 2018-04-25 | 2018-04-23 | 8.531 | 424,381 | -8,252 | 0.03% | 3,620,341 |
| 2018-04-24 | 2018-04-20 | 8.570 | 432,633 | +5,157 | 0.03% | 3,707,514 |
| 2018-04-18 | 2018-04-16 | 8.628 | 427,476 | +2,579 | 0.03% | 3,688,185 |
| 2018-04-13 | 2018-04-11 | 9.074 | 424,897 | -92,839 | 0.03% | 3,855,409 |
| 2018-04-12 | 2018-04-10 | 9.229 | 517,736 | +8,768 | 0.04% | 4,778,111 |
| 2018-04-11 | 2018-04-09 | 9.132 | 508,968 | -17,536 | 0.04% | 4,647,852 |
| 2018-04-09 | 2018-04-04 | 8.841 | 526,504 | +1,547 | 0.04% | 4,654,869 |
| 2018-04-06 | 2018-04-03 | 9.113 | 524,957 | -464,712 | 0.04% | 4,783,684 |
| 2018-04-03 | 2018-03-28 | 8.570 | 989,669 | +16,505 | 0.08% | 8,481,119 |
| 2018-03-29 | 2018-03-27 | 9.520 | 973,164 | -136,164 | 0.07% | 9,264,211 |
| 2018-03-28 | 2018-03-26 | 8.938 | 1,109,328 | +7,736 | 0.08% | 9,915,207 |
| 2018-03-27 | 2018-03-23 | 9.113 | 1,101,592 | -127,396 | 0.08% | 10,038,285 |
| 2018-03-26 | 2018-03-22 | 8.880 | 1,228,988 | +46,420 | 0.09% | 10,913,248 |
| 2018-03-23 | 2018-03-21 | 9.520 | 1,182,568 | -13,410 | 0.09% | 11,257,670 |
| 2018-03-22 | 2018-03-20 | 9.578 | 1,195,978 | +2,579 | 0.09% | 11,454,893 |
| 2018-03-08 | 2018-03-06 | 10.082 | 1,193,399 | +25,788 | 0.09% | 12,031,781 |
| 2018-02-27 | 2018-02-23 | 10.489 | 1,167,611 | +84,071 | 0.09% | 12,247,187 |
| 2018-02-13 | 2018-02-09 | 9.830 | 1,083,540 | +2,579 | 0.08% | 10,651,084 |
| 2018-02-08 | 2018-02-06 | 10.043 | 1,080,961 | -10,315 | 0.08% | 10,856,271 |
| 2018-02-05 | 2018-02-01 | 10.954 | 1,091,276 | -11,863 | 0.08% | 11,954,295 |
| 2018-02-02 | 2018-01-31 | 11.071 | 1,103,139 | -3,095 | 0.08% | 12,212,575 |
| 2018-02-01 | 2018-01-30 | 10.567 | 1,106,234 | -5,157 | 0.08% | 11,689,190 |
| 2018-01-29 | 2018-01-25 | 9.791 | 1,111,391 | +83,039 | 0.08% | 10,881,760 |
| 2018-01-26 | 2018-01-24 | 9.907 | 1,028,352 | -13,410 | 0.08% | 10,188,344 |
| 2018-01-24 | 2018-01-22 | 10.237 | 1,041,762 | -21,147 | 0.08% | 10,664,570 |
| 2018-01-23 | 2018-01-19 | 10.024 | 1,062,909 | +27,852 | 0.08% | 10,654,364 |
| 2018-01-22 | 2018-01-18 | 9.675 | 1,035,057 | +20,631 | 0.08% | 10,013,957 |
| 2018-01-18 | 2018-01-16 | 9.772 | 1,014,426 | +48,998 | 0.08% | 9,912,697 |
| 2018-01-17 | 2018-01-15 | 9.791 | 965,428 | -33,009 | 0.07% | 9,452,619 |
| 2018-01-16 | 2018-01-12 | 9.946 | 998,437 | -6,705 | 0.08% | 9,930,679 |
| 2018-01-15 | 2018-01-11 | 9.849 | 1,005,142 | -3,095 | 0.08% | 9,899,928 |
| 2018-01-12 | 2018-01-10 | 9.811 | 1,008,237 | -16,505 | 0.08% | 9,891,315 |
| 2018-01-11 | 2018-01-09 | 9.849 | 1,024,742 | +20,116 | 0.08% | 10,092,974 |
| 2018-01-10 | 2018-01-08 | 10.218 | 1,004,626 | +1,547 | 0.08% | 10,264,929 |
| 2018-01-09 | 2018-01-05 | 10.140 | 1,003,079 | -7,221 | 0.08% | 10,171,330 |
| 2018-01-08 | 2018-01-04 | 10.276 | 1,010,300 | +41,262 | 0.08% | 10,381,668 |
| 2018-01-05 | 2018-01-03 | 10.373 | 969,038 | -92,323 | 0.07% | 10,051,607 |
| 2018-01-03 | 2017-12-29 | 9.888 | 1,061,361 | +6,189 | 0.08% | 10,494,801 |
| 2018-01-02 | 2017-12-28 | 9.849 | 1,055,172 | +127,396 | 0.08% | 10,392,688 |
| 2017-12-29 | 2017-12-27 | 9.500 | 927,776 | -11,347 | 0.07% | 8,814,144 |
| 2017-12-28 | 2017-12-22 | 9.520 | 939,123 | +25,789 | 0.07% | 8,940,151 |
| 2017-12-27 | 2017-12-21 | 9.500 | 913,334 | +83,555 | 0.07% | 8,676,940 |
| 2017-12-22 | 2017-12-20 | 9.306 | 829,779 | +10,315 | 0.06% | 7,722,263 |
| 2017-12-20 | 2017-12-18 | 9.074 | 819,464 | +24,242 | 0.06% | 7,435,611 |
| 2017-12-15 | 2017-12-13 | 9.229 | 795,222 | +90,776 | 0.06% | 7,338,989 |
| 2017-12-13 | 2017-12-11 | 9.287 | 704,446 | +51,577 | 0.05% | 6,542,205 |
| 2017-12-11 | 2017-12-07 | 9.074 | 652,869 | -1,547 | 0.05% | 5,923,969 |
| 2017-12-08 | 2017-12-06 | 9.306 | 654,416 | +2,063 | 0.05% | 6,090,263 |
| 2017-12-04 | 2017-11-30 | 10.450 | 652,353 | -2,063 | 0.05% | 6,817,299 |
| 2017-11-28 | 2017-11-24 | 9.694 | 654,416 | +5,158 | 0.05% | 6,344,024 |
| 2017-11-27 | 2017-11-23 | 9.752 | 649,258 | -4,127 | 0.05% | 6,331,786 |
| 2017-11-23 | 2017-11-21 | 9.752 | 653,385 | +25,789 | 0.05% | 6,372,034 |
| 2017-11-22 | 2017-11-20 | 9.636 | 627,596 | +11,863 | 0.05% | 6,047,522 |
| 2017-11-20 | 2017-11-16 | 9.791 | 615,733 | +5,158 | 0.05% | 6,028,714 |
| 2017-11-17 | 2017-11-15 | 9.500 | 610,575 | +16,504 | 0.05% | 5,800,641 |
| 2017-11-08 | 2017-11-06 | 10.547 | 594,071 | -7,220 | 0.05% | 6,265,824 |
| 2017-10-31 | 2017-10-27 | 11.342 | 601,291 | -7,737 | 0.05% | 6,819,954 |
| 2017-10-30 | 2017-10-26 | 11.633 | 609,028 | -12,894 | 0.05% | 7,084,830 |
| 2017-10-26 | 2017-10-24 | 11.148 | 621,922 | -13,410 | 0.05% | 6,933,375 |
| 2017-10-24 | 2017-10-20 | 10.334 | 635,332 | +100,575 | 0.05% | 6,565,516 |
| 2017-10-20 | 2017-10-18 | 10.353 | 534,757 | +7,221 | 0.04% | 5,536,543 |
| 2017-10-19 | 2017-10-17 | 9.927 | 527,536 | +13,410 | 0.04% | 5,236,764 |
| 2017-10-18 | 2017-10-16 | 10.004 | 514,126 | +5,674 | 0.04% | 5,143,517 |
| 2017-10-17 | 2017-10-13 | 10.063 | 508,452 | -5,158 | 0.04% | 5,116,326 |
| 2017-10-16 | 2017-10-12 | 9.830 | 513,610 | +8,768 | 0.04% | 5,048,732 |
| 2017-10-03 | 2017-09-28 | 10.024 | 504,842 | -10,315 | 0.04% | 5,060,424 |
| 2017-09-28 | 2017-09-26 | 9.966 | 515,157 | +3,094 | 0.04% | 5,133,855 |
| 2017-09-27 | 2017-09-25 | 10.082 | 512,063 | -10,315 | 0.04% | 5,162,590 |
| 2017-09-25 | 2017-09-21 | 10.896 | 522,378 | -15,473 | 0.04% | 5,691,963 |
| 2017-09-22 | 2017-09-20 | 10.702 | 537,851 | +5,157 | 0.04% | 5,756,281 |
| 2017-09-21 | 2017-09-19 | 10.586 | 532,694 | -57,766 | 0.04% | 5,639,120 |
| 2017-09-20 | 2017-09-18 | 10.761 | 590,460 | +3,610 | 0.04% | 6,353,666 |
| 2017-09-19 | 2017-09-15 | 10.799 | 586,850 | -15,473 | 0.04% | 6,337,576 |
| 2017-09-18 | 2017-09-14 | 11.090 | 602,323 | +20,631 | 0.05% | 6,679,845 |
| 2017-09-15 | 2017-09-13 | 11.128 | 581,692 | -1,032 | 0.04% | 6,472,915 |
| 2017-09-14 | 2017-09-12 | 11.384 | 582,724 | +44,618 | 0.04% | 6,633,597 |
| 2017-09-12 | 2017-09-08 | 11.147 | 538,106 | +10,155 | 0.04% | 5,998,500 |
| 2017-09-11 | 2017-09-07 | 11.364 | 527,951 | -5,585 | 0.04% | 5,999,676 |
| 2017-09-08 | 2017-09-06 | 11.069 | 533,536 | +8,632 | 0.04% | 5,905,524 |
| 2017-09-07 | 2017-09-05 | 11.147 | 524,904 | -2,031 | 0.04% | 5,851,331 |
| 2017-09-06 | 2017-09-04 | 10.970 | 526,935 | -15,740 | 0.04% | 5,780,569 |
| 2017-09-05 | 2017-09-01 | 9.985 | 542,675 | -17,771 | 0.04% | 5,418,838 |
| 2017-09-04 | 2017-08-31 | 9.788 | 560,446 | +10,155 | 0.04% | 5,485,908 |
| 2017-09-01 | 2017-08-30 | 9.355 | 550,291 | +10,154 | 0.04% | 5,148,069 |
| 2017-08-31 | 2017-08-29 | 9.434 | 540,137 | +5,078 | 0.04% | 5,095,629 |
| 2017-08-29 | 2017-08-25 | 9.749 | 535,059 | +10,155 | 0.04% | 5,216,332 |
| 2017-08-28 | 2017-08-24 | 9.611 | 524,904 | +7,616 | 0.04% | 5,044,964 |
| 2017-08-25 | 2017-08-22 | 9.355 | 517,288 | -5,078 | 0.04% | 4,839,320 |
| 2017-08-24 | 2017-08-21 | 8.882 | 522,366 | +5,078 | 0.04% | 4,639,913 |
| 2017-08-15 | 2017-08-11 | 8.863 | 517,288 | -28,434 | 0.04% | 4,584,619 |
| 2017-08-14 | 2017-08-10 | 9.001 | 545,722 | -12,186 | 0.04% | 4,911,861 |
| 2017-08-10 | 2017-08-08 | 9.414 | 557,908 | +5,078 | 0.04% | 5,252,292 |
| 2017-08-09 | 2017-08-07 | 9.552 | 552,830 | -12,694 | 0.04% | 5,280,703 |
| 2017-08-08 | 2017-08-04 | 9.316 | 565,524 | +25,387 | 0.04% | 5,268,301 |
| 2017-08-07 | 2017-08-03 | 9.552 | 540,137 | +25,387 | 0.04% | 5,159,457 |
| 2017-08-03 | 2017-08-01 | 9.217 | 514,750 | -43,158 | 0.04% | 4,744,611 |
| 2017-08-02 | 2017-07-31 | 9.395 | 557,908 | -25,387 | 0.04% | 5,241,304 |
| 2017-08-01 | 2017-07-28 | 9.276 | 583,295 | +25,387 | 0.05% | 5,410,875 |
| 2017-07-31 | 2017-07-27 | 9.276 | 557,908 | +45,697 | 0.04% | 5,175,375 |
| 2017-07-21 | 2017-07-19 | 8.548 | 512,211 | -5,077 | 0.04% | 4,378,214 |
| 2017-07-20 | 2017-07-18 | 8.469 | 517,288 | -2,031 | 0.04% | 4,380,859 |
| 2017-07-19 | 2017-07-17 | 8.193 | 519,319 | -6,093 | 0.04% | 4,254,866 |
| 2017-07-18 | 2017-07-14 | 8.292 | 525,412 | +11,170 | 0.04% | 4,356,527 |
| 2017-07-14 | 2017-07-12 | 8.430 | 514,242 | +2,031 | 0.04% | 4,334,806 |
| 2017-07-12 | 2017-07-10 | 8.508 | 512,211 | +2,539 | 0.04% | 4,358,038 |
| 2017-07-11 | 2017-07-07 | 8.370 | 509,672 | +8,631 | 0.04% | 4,266,169 |
| 2017-06-16 | 2017-06-14 | 8.626 | 501,041 | +5,078 | 0.04% | 4,322,209 |
| 2017-06-14 | 2017-06-12 | 8.705 | 495,963 | -15,232 | 0.04% | 4,317,476 |
| 2017-06-08 | 2017-06-06 | 8.390 | 511,195 | -2,031 | 0.04% | 4,288,985 |
| 2017-06-07 | 2017-06-05 | 8.390 | 513,226 | +116,780 | 0.04% | 4,306,026 |
| 2017-06-06 | 2017-06-02 | 8.469 | 396,446 | -19,294 | 0.03% | 3,357,460 |
| 2017-06-05 | 2017-06-01 | 8.233 | 415,740 | +152,322 | 0.03% | 3,422,602 |
| 2017-06-01 | 2017-05-29 | 8.390 | 263,418 | +23,356 | 0.02% | 2,210,108 |
| 2017-05-19 | 2017-05-17 | 10.476 | 240,062 | -4,062 | 0.02% | 2,514,933 |
| 2017-05-18 | 2017-05-16 | 10.336 | 244,124 | +3,634 | 0.02% | 2,523,322 |
| 2017-05-09 | 2017-05-05 | 10.496 | 240,490 | +10,003 | 0.02% | 2,524,225 |
| 2017-05-08 | 2017-05-04 | 11.016 | 230,487 | +9,004 | 0.02% | 2,539,041 |
| 2017-05-05 | 2017-05-02 | 11.076 | 221,483 | +1,500 | 0.02% | 2,453,137 |
| 2017-05-02 | 2017-04-27 | 10.516 | 219,983 | -74,527 | 0.02% | 2,313,378 |
| 2017-04-28 | 2017-04-26 | 10.196 | 294,510 | -4,001 | 0.03% | 3,002,907 |
| 2017-04-27 | 2017-04-25 | 10.096 | 298,511 | -91,834 | 0.03% | 3,013,862 |
| 2017-04-26 | 2017-04-24 | 10.576 | 390,345 | -11,004 | 0.03% | 4,128,345 |
| 2017-04-25 | 2017-04-21 | 10.516 | 401,349 | -42,015 | 0.03% | 4,220,652 |
| 2017-04-24 | 2017-04-20 | 11.996 | 443,364 | +55,820 | 0.04% | 5,318,429 |
| 2017-04-18 | 2017-04-12 | 12.296 | 387,544 | -12,504 | 0.04% | 4,765,054 |
| 2017-04-13 | 2017-04-11 | 12.296 | 400,048 | -25,009 | 0.04% | 4,918,797 |
| 2017-04-06 | 2017-04-03 | 12.495 | 425,057 | -2,501 | 0.04% | 5,311,276 |
| 2017-04-05 | 2017-03-31 | 12.515 | 427,558 | -5,002 | 0.04% | 5,351,075 |
| 2017-04-03 | 2017-03-30 | 12.615 | 432,560 | +8,003 | 0.04% | 5,456,917 |
| 2017-03-31 | 2017-03-29 | 12.375 | 424,557 | -11,504 | 0.04% | 5,254,100 |
| 2017-03-30 | 2017-03-28 | 12.355 | 436,061 | +25,009 | 0.04% | 5,387,749 |
| 2017-03-29 | 2017-03-27 | 11.816 | 411,052 | -4,502 | 0.04% | 4,856,864 |
| 2017-03-28 | 2017-03-24 | 12.056 | 415,554 | -2,501 | 0.04% | 5,009,754 |
| 2017-03-27 | 2017-03-23 | 11.996 | 418,055 | -66,024 | 0.04% | 5,014,831 |
| 2017-03-24 | 2017-03-22 | 11.396 | 484,079 | +5,002 | 0.05% | 5,516,489 |
| 2017-03-23 | 2017-03-21 | 11.156 | 479,077 | -62,023 | 0.05% | 5,344,550 |
| 2017-03-22 | 2017-03-20 | 11.136 | 541,100 | +54,420 | 0.05% | 6,025,657 |
| 2017-03-21 | 2017-03-17 | 10.876 | 486,680 | +3,001 | 0.05% | 5,293,148 |
| 2017-03-20 | 2017-03-16 | 10.596 | 483,679 | +30,011 | 0.05% | 5,125,128 |
| 2017-03-15 | 2017-03-13 | 10.276 | 453,668 | +10,004 | 0.04% | 4,662,007 |
| 2017-03-13 | 2017-03-09 | 9.996 | 443,664 | -10,004 | 0.04% | 4,435,023 |
| 2017-03-09 | 2017-03-07 | 10.116 | 453,668 | +50,018 | 0.04% | 4,589,447 |
| 2017-03-07 | 2017-03-03 | 9.796 | 403,650 | +10,004 | 0.04% | 3,954,328 |
| 2017-03-02 | 2017-02-28 | 9.796 | 393,646 | -50,018 | 0.04% | 3,856,325 |
| 2017-02-24 | 2017-02-22 | 9.796 | 443,664 | -100 | 0.04% | 4,346,322 |
| 2017-02-21 | 2017-02-17 | 9.696 | 443,764 | -2,501 | 0.04% | 4,302,942 |
| 2017-02-17 | 2017-02-15 | 9.796 | 446,265 | +45,016 | 0.04% | 4,371,803 |
| 2017-02-16 | 2017-02-14 | 9.776 | 401,249 | -3,501 | 0.04% | 3,922,785 |
| 2017-02-15 | 2017-02-13 | 9.337 | 404,750 | +6,002 | 0.04% | 3,778,987 |
| 2017-02-14 | 2017-02-10 | 9.477 | 398,748 | -5,002 | 0.04% | 3,778,753 |
| 2017-02-09 | 2017-02-07 | 9.836 | 403,750 | -36,013 | 0.04% | 3,971,452 |
| 2017-02-08 | 2017-02-06 | 9.696 | 439,763 | +41,015 | 0.04% | 4,264,146 |
| 2017-02-06 | 2017-02-02 | 9.417 | 398,748 | +1,001 | 0.04% | 3,754,837 |
| 2017-01-26 | 2017-01-24 | 8.997 | 397,747 | +4,001 | 0.04% | 3,578,418 |
| 2017-01-23 | 2017-01-19 | 8.657 | 393,746 | -3,001 | 0.04% | 3,408,597 |
| 2017-01-20 | 2017-01-18 | 8.917 | 396,747 | -5,002 | 0.04% | 3,537,693 |
| 2017-01-19 | 2017-01-17 | 8.717 | 401,749 | +3,001 | 0.04% | 3,501,974 |
| 2017-01-13 | 2017-01-11 | 8.177 | 398,748 | -7,503 | 0.04% | 3,260,570 |
| 2017-01-11 | 2017-01-09 | 7.677 | 406,251 | +7,503 | 0.04% | 3,118,870 |
| 2017-01-05 | 2017-01-03 | 7.637 | 398,748 | +8,003 | 0.04% | 3,045,324 |
| 2016-12-30 | 2016-12-28 | 7.597 | 390,745 | +17,506 | 0.04% | 2,968,579 |
| 2016-12-29 | 2016-12-23 | 7.317 | 373,239 | +21,508 | 0.04% | 2,731,114 |
| 2016-12-14 | 2016-12-12 | 7.117 | 351,731 | -5,002 | 0.03% | 2,503,412 |
| 2016-12-09 | 2016-12-07 | 7.317 | 356,733 | +5,002 | 0.03% | 2,610,334 |
| 2016-12-05 | 2016-12-01 | 7.097 | 351,731 | -14,005 | 0.03% | 2,496,380 |
| 2016-11-30 | 2016-11-28 | 7.197 | 365,736 | +10,004 | 0.03% | 2,632,339 |
| 2016-11-24 | 2016-11-22 | 7.277 | 355,732 | +19,007 | 0.03% | 2,588,785 |
| 2016-11-03 | 2016-11-01 | 6.997 | 336,725 | -9,004 | 0.03% | 2,356,216 |
| 2016-10-28 | 2016-10-26 | 7.357 | 345,729 | +32,012 | 0.03% | 2,543,638 |
| 2016-10-13 | 2016-10-11 | 7.457 | 313,717 | +12,505 | 0.03% | 2,339,476 |
| 2016-10-12 | 2016-10-07 | 7.697 | 301,212 | -2,001 | 0.03% | 2,318,487 |
| 2016-10-07 | 2016-10-05 | 7.377 | 303,213 | -10,004 | 0.03% | 2,236,896 |
| 2016-10-06 | 2016-10-04 | 7.297 | 313,217 | +10,004 | 0.03% | 2,285,651 |
| 2016-09-15 | 2016-09-13 | 6.818 | 303,213 | -55,020 | 0.03% | 2,067,159 |
| 2016-09-14 | 2016-09-12 | 6.598 | 358,233 | +5,002 | 0.03% | 2,363,476 |
| 2016-09-12 | 2016-09-08 | 7.077 | 353,231 | -4,002 | 0.03% | 2,499,964 |
| 2016-09-09 | 2016-09-07 | 7.314 | 357,233 | -1,000 | 0.03% | 2,612,852 |
| 2016-09-08 | 2016-09-06 | 7.213 | 358,233 | +3,760 | 0.03% | 2,583,976 |
| 2016-09-05 | 2016-09-01 | 6.971 | 354,473 | +1,584 | 0.03% | 2,470,910 |
| 2016-09-02 | 2016-08-31 | 6.849 | 352,889 | +3,960 | 0.03% | 2,417,088 |
| 2016-09-01 | 2016-08-30 | 6.910 | 348,929 | +39,594 | 0.03% | 2,411,114 |
| 2016-08-31 | 2016-08-29 | 6.708 | 309,335 | -33,655 | 0.03% | 2,075,018 |
| 2016-08-30 | 2016-08-26 | 6.789 | 342,990 | +4,949 | 0.03% | 2,328,495 |
| 2016-08-29 | 2016-08-25 | 6.769 | 338,041 | -4,949 | 0.03% | 2,288,067 |
| 2016-08-25 | 2016-08-23 | 6.829 | 342,990 | -4,950 | 0.03% | 2,342,355 |
| 2016-08-24 | 2016-08-22 | 6.890 | 347,940 | -40,584 | 0.03% | 2,397,250 |
| 2016-08-22 | 2016-08-18 | 6.647 | 388,524 | +29,696 | 0.04% | 2,582,667 |
| 2016-08-18 | 2016-08-16 | 6.162 | 358,828 | +17,323 | 0.03% | 2,211,265 |
| 2016-08-17 | 2016-08-15 | 5.678 | 341,505 | -2,475 | 0.03% | 1,938,912 |
| 2016-08-12 | 2016-08-10 | 5.637 | 343,980 | -29,696 | 0.03% | 1,939,064 |
| 2016-08-10 | 2016-08-08 | 5.880 | 373,676 | +24,747 | 0.04% | 2,197,065 |
| 2016-08-09 | 2016-08-05 | 5.859 | 348,929 | +7,424 | 0.03% | 2,044,512 |
| 2016-08-08 | 2016-08-04 | 5.920 | 341,505 | -4,950 | 0.03% | 2,021,712 |
| 2016-08-05 | 2016-08-03 | 5.617 | 346,455 | -9,898 | 0.03% | 1,946,015 |
| 2016-08-04 | 2016-08-01 | 5.738 | 356,353 | +9,898 | 0.03% | 2,044,812 |
| 2016-08-03 | 2016-07-29 | 5.415 | 346,455 | +14,848 | 0.03% | 1,876,015 |
| 2016-08-01 | 2016-07-28 | 5.738 | 331,607 | -9,898 | 0.03% | 1,902,815 |
| 2016-07-29 | 2016-07-27 | 5.678 | 341,505 | +7,424 | 0.03% | 1,938,912 |
| 2016-07-28 | 2016-07-26 | 5.011 | 334,081 | -1,485 | 0.03% | 1,674,010 |
| 2016-07-20 | 2016-07-18 | 5.172 | 335,566 | -12,868 | 0.03% | 1,735,692 |
| 2016-07-19 | 2016-07-15 | 4.506 | 348,434 | -85,129 | 0.03% | 1,569,929 |
| 2016-07-18 | 2016-07-14 | 4.364 | 433,563 | +85,129 | 0.04% | 1,892,172 |
| 2016-07-08 | 2016-07-06 | 4.223 | 348,434 | +7,424 | 0.03% | 1,471,369 |
| 2016-06-28 | 2016-06-24 | 4.364 | 341,010 | -8,909 | 0.03% | 1,488,249 |
| 2016-06-27 | 2016-06-23 | 4.445 | 349,919 | +9,898 | 0.03% | 1,555,410 |
| 2016-06-23 | 2016-06-21 | 4.465 | 340,021 | -4,454 | 0.03% | 1,518,283 |
| 2016-06-22 | 2016-06-20 | 4.526 | 344,475 | -495 | 0.03% | 1,559,051 |
| 2016-06-17 | 2016-06-15 | 4.344 | 344,970 | -990 | 0.03% | 1,498,561 |
| 2016-06-15 | 2016-06-13 | 4.465 | 345,960 | -39,594 | 0.03% | 1,544,802 |
| 2016-06-13 | 2016-06-08 | 4.789 | 385,554 | -6,929 | 0.04% | 1,846,240 |
| 2016-06-06 | 2016-06-02 | 4.485 | 392,483 | +49,493 | 0.04% | 1,760,469 |
| 2016-06-01 | 2016-05-30 | 4.344 | 342,990 | +2,969 | 0.03% | 1,489,960 |
| 2016-05-18 | 2016-05-16 | 4.405 | 340,021 | +1,485 | 0.03% | 1,497,673 |
| 2016-05-16 | 2016-05-12 | 4.533 | 338,536 | +2,019 | 0.03% | 1,534,483 |
| 2016-05-10 | 2016-05-06 | 4.675 | 336,517 | +6,888 | 0.03% | 1,573,211 |
| 2016-05-09 | 2016-05-05 | 4.797 | 329,629 | -59,038 | 0.03% | 1,581,210 |
| 2016-04-27 | 2016-04-25 | 5.346 | 388,667 | -9,840 | 0.04% | 2,077,713 |
| 2016-04-18 | 2016-04-14 | 5.305 | 398,507 | -5,903 | 0.04% | 2,114,115 |
| 2016-04-14 | 2016-04-12 | 5.122 | 404,410 | +5,903 | 0.04% | 2,071,451 |
| 2016-04-05 | 2016-03-31 | 5.021 | 398,507 | +24,599 | 0.04% | 2,000,715 |
| 2016-04-01 | 2016-03-30 | 5.183 | 373,908 | +8,856 | 0.04% | 1,938,015 |
| 2016-03-31 | 2016-03-29 | 5.264 | 365,052 | +9,840 | 0.03% | 1,921,794 |
| 2016-03-18 | 2016-03-16 | 5.468 | 355,212 | -4,920 | 0.03% | 1,942,192 |
| 2016-03-17 | 2016-03-15 | 5.590 | 360,132 | -25,091 | 0.03% | 2,013,013 |
| 2016-03-16 | 2016-03-14 | 6.017 | 385,223 | +4,920 | 0.04% | 2,317,694 |
| 2016-03-07 | 2016-03-03 | 5.529 | 380,303 | -24,599 | 0.04% | 2,102,572 |
| 2016-02-22 | 2016-02-18 | 5.163 | 404,902 | +24,599 | 0.04% | 2,090,431 |
| 2016-02-17 | 2016-02-15 | 5.061 | 380,303 | -8,364 | 0.04% | 1,924,781 |
| 2016-02-05 | 2016-02-03 | 5.122 | 388,667 | +8,364 | 0.04% | 1,990,813 |
| 2016-02-02 | 2016-01-29 | 5.021 | 380,303 | -9,840 | 0.04% | 1,909,321 |
| 2016-01-22 | 2016-01-20 | 5.468 | 390,143 | +492 | 0.04% | 2,133,184 |
| 2016-01-14 | 2016-01-12 | 6.017 | 389,651 | -4,920 | 0.04% | 2,344,335 |
| 2016-01-12 | 2016-01-08 | 6.342 | 394,571 | +4,920 | 0.04% | 2,502,257 |
| 2016-01-08 | 2016-01-06 | 6.850 | 389,651 | +4,920 | 0.04% | 2,669,057 |
| 2016-01-06 | 2016-01-04 | 7.175 | 384,731 | -9,840 | 0.04% | 2,760,477 |
| 2016-01-04 | 2015-12-29 | 7.134 | 394,571 | +4,920 | 0.04% | 2,815,040 |
| 2015-12-18 | 2015-12-16 | 7.073 | 389,651 | -4,920 | 0.04% | 2,756,178 |
| 2015-12-16 | 2015-12-14 | 6.972 | 394,571 | +4,920 | 0.04% | 2,750,879 |
| 2015-12-10 | 2015-12-08 | 7.460 | 389,651 | -5,412 | 0.04% | 2,906,659 |
| 2015-11-24 | 2015-11-20 | 7.480 | 395,063 | -33,454 | 0.04% | 2,955,061 |
| 2015-11-23 | 2015-11-19 | 7.439 | 428,517 | +984 | 0.04% | 3,187,876 |
| 2015-11-20 | 2015-11-18 | 7.399 | 427,533 | -16,728 | 0.04% | 3,163,175 |
| 2015-11-18 | 2015-11-16 | 7.561 | 444,261 | -14,759 | 0.04% | 3,359,181 |
| 2015-11-17 | 2015-11-13 | 7.561 | 459,020 | +4,920 | 0.04% | 3,470,778 |
| 2015-11-16 | 2015-11-12 | 7.846 | 454,100 | -2,952 | 0.04% | 3,562,797 |
| 2015-11-13 | 2015-11-11 | 7.927 | 457,052 | +4,920 | 0.04% | 3,623,118 |
| 2015-11-12 | 2015-11-10 | 7.704 | 452,132 | +12,791 | 0.04% | 3,483,026 |
| 2015-11-11 | 2015-11-09 | 7.927 | 439,341 | +4,920 | 0.04% | 3,482,720 |
| 2015-11-10 | 2015-11-06 | 7.886 | 434,421 | -23,615 | 0.04% | 3,426,058 |
| 2015-11-06 | 2015-11-04 | 8.029 | 458,036 | -22,631 | 0.04% | 3,677,468 |
| 2015-11-04 | 2015-11-02 | 8.130 | 480,667 | -4,920 | 0.05% | 3,908,018 |
| 2015-11-03 | 2015-10-30 | 8.334 | 485,587 | +1,968 | 0.05% | 4,046,720 |
| 2015-11-02 | 2015-10-29 | 8.130 | 483,619 | +6,888 | 0.05% | 3,932,019 |
| 2015-10-30 | 2015-10-28 | 8.110 | 476,731 | -53,134 | 0.05% | 3,866,326 |
| 2015-10-29 | 2015-10-27 | 8.496 | 529,865 | +29,519 | 0.05% | 4,501,878 |
| 2015-10-27 | 2015-10-23 | 7.968 | 500,346 | +34,438 | 0.05% | 3,986,656 |
| 2015-10-23 | 2015-10-20 | 7.765 | 465,908 | -1,476 | 0.04% | 3,617,560 |
| 2015-10-20 | 2015-10-16 | 7.846 | 467,384 | -9,839 | 0.04% | 3,667,021 |
| 2015-10-19 | 2015-10-15 | 7.317 | 477,223 | -1,476 | 0.05% | 3,492,015 |
| 2015-10-16 | 2015-10-14 | 7.114 | 478,699 | +3,935 | 0.05% | 3,405,515 |
| 2015-10-15 | 2015-10-13 | 7.114 | 474,764 | +1,476 | 0.05% | 3,377,521 |
| 2015-10-14 | 2015-10-12 | 7.195 | 473,288 | +47,231 | 0.05% | 3,405,501 |
| 2015-10-13 | 2015-10-09 | 7.297 | 426,057 | +9,839 | 0.04% | 3,108,955 |
| 2015-10-09 | 2015-10-07 | 7.256 | 416,218 | +49,198 | 0.04% | 3,020,239 |
| 2015-10-05 | 2015-09-30 | 6.382 | 367,020 | +1,476 | 0.04% | 2,342,457 |
| 2015-09-30 | 2015-09-25 | 6.804 | 365,544 | +5,189 | 0.03% | 2,487,225 |
| 2015-09-29 | 2015-09-24 | 6.866 | 360,355 | +12,125 | 0.03% | 2,474,208 |
| 2015-09-25 | 2015-09-23 | 6.928 | 348,230 | -26,675 | 0.03% | 2,412,498 |
| 2015-09-24 | 2015-09-22 | 7.237 | 374,905 | +15,035 | 0.04% | 2,713,250 |
| 2015-09-23 | 2015-09-21 | 7.402 | 359,870 | -4,850 | 0.03% | 2,663,800 |
| 2015-09-22 | 2015-09-18 | 7.237 | 364,720 | +4,850 | 0.04% | 2,639,539 |
| 2015-09-21 | 2015-09-17 | 7.237 | 359,870 | +26,190 | 0.03% | 2,604,439 |
| 2015-09-15 | 2015-09-11 | 7.031 | 333,680 | +4,850 | 0.03% | 2,346,097 |
| 2015-09-14 | 2015-09-10 | 7.010 | 328,830 | +4,850 | 0.03% | 2,305,217 |
| 2015-09-07 | 2015-09-02 | 6.887 | 323,980 | +2,425 | 0.03% | 2,231,136 |
| 2015-09-04 | 2015-09-01 | 6.660 | 321,555 | +4,850 | 0.03% | 2,141,506 |
| 2015-08-31 | 2015-08-27 | 8.454 | 316,705 | -4,850 | 0.03% | 2,677,320 |
| 2015-08-27 | 2015-08-25 | 8.186 | 321,555 | -7,275 | 0.03% | 2,632,129 |
| 2015-08-19 | 2015-08-17 | 9.897 | 328,830 | -9,215 | 0.03% | 3,254,424 |
| 2015-08-13 | 2015-08-11 | 10.165 | 338,045 | -485 | 0.03% | 3,436,235 |
| 2015-08-11 | 2015-08-07 | 10.330 | 338,530 | +24,250 | 0.03% | 3,497,006 |
| 2015-08-05 | 2015-08-03 | 9.278 | 314,280 | +6,305 | 0.03% | 2,916,022 |
| 2015-07-30 | 2015-07-28 | 9.815 | 307,975 | +33,950 | 0.03% | 3,022,622 |
| 2015-07-16 | 2015-07-14 | 10.371 | 274,025 | -9,700 | 0.03% | 2,841,971 |
| 2015-07-15 | 2015-07-13 | 10.722 | 283,725 | +11,640 | 0.03% | 3,042,022 |
| 2015-07-14 | 2015-07-10 | 10.083 | 272,085 | +2,425 | 0.03% | 2,743,310 |
| 2015-07-13 | 2015-07-09 | 9.711 | 269,660 | -2,425 | 0.03% | 2,618,779 |
| 2015-07-09 | 2015-07-07 | 9.052 | 272,085 | +9,700 | 0.03% | 2,462,808 |
| 2015-07-08 | 2015-07-06 | 9.340 | 262,385 | -7,275 | 0.03% | 2,450,748 |
| 2015-07-07 | 2015-07-03 | 10.309 | 269,660 | +2,425 | 0.03% | 2,780,021 |
| 2015-06-23 | 2015-06-19 | 11.876 | 267,235 | +970 | 0.03% | 3,173,783 |
| 2015-06-22 | 2015-06-18 | 12.371 | 266,265 | +1,940 | 0.03% | 3,294,024 |
| 2015-06-18 | 2015-06-16 | 12.351 | 264,325 | -1,940 | 0.03% | 3,264,574 |
| 2015-06-17 | 2015-06-15 | 12.248 | 266,265 | +1,940 | 0.03% | 3,261,084 |
| 2015-06-15 | 2015-06-11 | 12.454 | 264,325 | -16,490 | 0.03% | 3,291,824 |
| 2015-06-11 | 2015-06-09 | 11.815 | 280,815 | +1,940 | 0.03% | 3,317,694 |
| 2015-06-10 | 2015-06-08 | 12.144 | 278,875 | -2,425 | 0.03% | 3,386,775 |
| 2015-06-09 | 2015-06-05 | 12.124 | 281,300 | -3,395 | 0.03% | 3,410,425 |
| 2015-06-08 | 2015-06-04 | 12.495 | 284,695 | +9,215 | 0.03% | 3,557,246 |
| 2015-06-04 | 2015-06-02 | 13.093 | 275,480 | +2,425 | 0.03% | 3,606,827 |
| 2015-06-01 | 2015-05-28 | 13.526 | 273,055 | -3,880 | 0.03% | 3,693,307 |
| 2015-05-29 | 2015-05-27 | 13.835 | 276,935 | -12,610 | 0.03% | 3,831,438 |
| 2015-05-22 | 2015-05-20 | 13.700 | 289,545 | -8,245 | 0.03% | 3,966,674 |
| 2015-05-21 | 2015-05-19 | 13.679 | 297,790 | -3,314 | 0.03% | 4,073,446 |
| 2015-05-20 | 2015-05-18 | 12.932 | 301,104 | -7,227 | 0.03% | 3,893,777 |
| 2015-05-19 | 2015-05-15 | 11.998 | 308,331 | +4,818 | 0.03% | 3,699,231 |
| 2015-05-14 | 2015-05-12 | 12.018 | 303,513 | -4,818 | 0.03% | 3,647,727 |
| 2015-05-12 | 2015-05-08 | 11.375 | 308,331 | +1,927 | 0.03% | 3,507,230 |
| 2015-05-11 | 2015-05-07 | 10.669 | 306,404 | +2,409 | 0.03% | 3,269,068 |
| 2015-05-08 | 2015-05-06 | 11.541 | 303,995 | +4,818 | 0.03% | 3,508,389 |
| 2015-05-07 | 2015-05-05 | 11.998 | 299,177 | +4,817 | 0.03% | 3,589,405 |
| 2015-04-30 | 2015-04-28 | 13.056 | 294,360 | -21,197 | 0.03% | 3,843,226 |
| 2015-04-29 | 2015-04-27 | 12.932 | 315,557 | -9,636 | 0.03% | 4,080,678 |
| 2015-04-28 | 2015-04-24 | 12.454 | 325,193 | +4,818 | 0.03% | 4,050,036 |
| 2015-04-21 | 2015-04-17 | 12.683 | 320,375 | -6,745 | 0.03% | 4,063,182 |
| 2015-04-20 | 2015-04-16 | 12.330 | 327,120 | -3,854 | 0.03% | 4,033,295 |
| 2015-04-17 | 2015-04-15 | 11.915 | 330,974 | -963 | 0.03% | 3,943,413 |
| 2015-04-16 | 2015-04-14 | 11.873 | 331,937 | +5,781 | 0.03% | 3,941,106 |
| 2015-04-15 | 2015-04-13 | 12.309 | 326,156 | -7,226 | 0.03% | 4,014,639 |
| 2015-04-14 | 2015-04-10 | 12.350 | 333,382 | -62,630 | 0.03% | 4,117,424 |
| 2015-04-13 | 2015-04-09 | 11.811 | 396,012 | +54,440 | 0.04% | 4,677,212 |
| 2015-04-10 | 2015-04-08 | 11.022 | 341,572 | -1,735 | 0.03% | 3,764,812 |
| 2015-04-08 | 2015-04-01 | 9.818 | 343,307 | -1,927 | 0.03% | 3,370,624 |
| 2015-04-01 | 2015-03-30 | 10.088 | 345,234 | +16,380 | 0.03% | 3,482,702 |
| 2015-03-27 | 2015-03-25 | 9.320 | 328,854 | -22,161 | 0.03% | 3,064,897 |
| 2015-03-26 | 2015-03-24 | 8.801 | 351,015 | +2,891 | 0.03% | 3,089,285 |
| 2015-03-23 | 2015-03-19 | 8.946 | 348,124 | +2,408 | 0.03% | 3,114,424 |
| 2015-03-17 | 2015-03-13 | 9.590 | 345,716 | -4,817 | 0.03% | 3,315,339 |
| 2015-03-16 | 2015-03-12 | 9.756 | 350,533 | -34,687 | 0.03% | 3,419,741 |
| 2015-03-12 | 2015-03-10 | 9.735 | 385,220 | -4,818 | 0.04% | 3,750,146 |
| 2015-03-09 | 2015-03-05 | 9.714 | 390,038 | -1,927 | 0.04% | 3,788,953 |
| 2015-03-06 | 2015-03-04 | 8.967 | 391,965 | +964 | 0.04% | 3,514,775 |
| 2015-03-02 | 2015-02-26 | 8.178 | 391,001 | -16,380 | 0.04% | 3,197,721 |
| 2015-02-27 | 2015-02-25 | 8.158 | 407,381 | -9,636 | 0.04% | 3,323,225 |
| 2015-02-26 | 2015-02-24 | 8.365 | 417,017 | -4,817 | 0.04% | 3,488,392 |
| 2015-02-25 | 2015-02-23 | 8.427 | 421,834 | -24,088 | 0.04% | 3,554,955 |
| 2015-02-24 | 2015-02-18 | 8.448 | 445,922 | +9,635 | 0.04% | 3,767,209 |
| 2015-02-23 | 2015-02-16 | 8.490 | 436,287 | +9,635 | 0.04% | 3,703,924 |
| 2015-02-17 | 2015-02-13 | 8.697 | 426,652 | +26,015 | 0.04% | 3,710,687 |
| 2015-02-16 | 2015-02-12 | 8.656 | 400,637 | +14,453 | 0.04% | 3,467,796 |
| 2015-02-12 | 2015-02-10 | 8.510 | 386,184 | -17,343 | 0.04% | 3,286,583 |
| 2015-02-11 | 2015-02-09 | 8.386 | 403,527 | +4,817 | 0.04% | 3,383,923 |
| 2015-01-27 | 2015-01-23 | 8.054 | 398,710 | -5,781 | 0.04% | 3,211,111 |
| 2015-01-21 | 2015-01-19 | 7.473 | 404,491 | -12,526 | 0.04% | 3,022,580 |
| 2015-01-14 | 2015-01-12 | 8.075 | 417,017 | -4,817 | 0.04% | 3,367,207 |
| 2015-01-13 | 2015-01-09 | 8.199 | 421,834 | -12,044 | 0.04% | 3,458,638 |
| 2015-01-12 | 2015-01-08 | 7.763 | 433,878 | -36,614 | 0.04% | 3,368,261 |
| 2015-01-09 | 2015-01-07 | 7.182 | 470,492 | +41,431 | 0.05% | 3,379,051 |
| 2015-01-07 | 2015-01-05 | 7.057 | 429,061 | -7,322 | 0.04% | 3,028,060 |
| 2015-01-06 | 2015-01-02 | 6.829 | 436,383 | +4,817 | 0.04% | 2,980,095 |
| 2014-12-30 | 2014-12-24 | 7.057 | 431,566 | -4,817 | 0.04% | 3,045,738 |
| 2014-12-29 | 2014-12-22 | 6.788 | 436,383 | +9,635 | 0.04% | 2,961,979 |
| 2014-12-22 | 2014-12-18 | 7.016 | 426,748 | +2,409 | 0.04% | 2,994,020 |
| 2014-12-19 | 2014-12-17 | 7.037 | 424,339 | +12,525 | 0.04% | 2,985,926 |
| 2014-12-09 | 2014-12-05 | 7.618 | 411,814 | +964 | 0.04% | 3,137,138 |
| 2014-12-03 | 2014-12-01 | 8.199 | 410,850 | -4,818 | 0.04% | 3,368,580 |
| 2014-11-28 | 2014-11-26 | 8.946 | 415,668 | -74,191 | 0.04% | 3,718,693 |
| 2014-11-27 | 2014-11-25 | 8.863 | 489,859 | -10,117 | 0.05% | 4,341,756 |
| 2014-11-26 | 2014-11-24 | 8.801 | 499,976 | +963 | 0.05% | 4,400,292 |
| 2014-11-25 | 2014-11-21 | 9.009 | 499,013 | -4,336 | 0.05% | 4,495,397 |
| 2014-11-24 | 2014-11-20 | 8.739 | 503,349 | -59,256 | 0.05% | 4,398,633 |
| 2014-11-21 | 2014-11-19 | 8.261 | 562,605 | -28,424 | 0.06% | 4,647,861 |
| 2014-11-20 | 2014-11-18 | 8.137 | 591,029 | -77,082 | 0.06% | 4,809,072 |
| 2014-11-19 | 2014-11-17 | 7.846 | 668,111 | -973,644 | 0.07% | 5,242,119 |
| 2014-11-18 | 2014-11-14 | 7.680 | 1,641,755 | +27,943 | 0.16% | 12,608,881 |
| 2014-11-17 | 2014-11-13 | 7.659 | 1,613,812 | +1,927 | 0.16% | 12,360,777 |
| 2014-11-14 | 2014-11-12 | 7.535 | 1,611,885 | +4,817 | 0.16% | 12,145,269 |
| 2014-11-13 | 2014-11-11 | 7.514 | 1,607,068 | +12,526 | 0.16% | 12,075,616 |
| 2014-11-12 | 2014-11-10 | 7.452 | 1,594,542 | -4,818 | 0.16% | 11,882,200 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,599,360 | +21,680 | 0.16% | 11,685,717 |
| 2014-11-10 | 2014-11-06 | 7.037 | 1,577,680 | +7,226 | 0.16% | 11,101,587 |
| 2014-10-27 | 2014-10-23 | 7.659 | 1,570,454 | +2,409 | 0.16% | 12,028,682 |
| 2014-10-22 | 2014-10-20 | 7.535 | 1,568,045 | -2,409 | 0.16% | 11,814,942 |
| 2014-10-20 | 2014-10-16 | 7.805 | 1,570,454 | -18,789 | 0.16% | 12,256,868 |
| 2014-10-14 | 2014-10-10 | 7.763 | 1,589,243 | +13,008 | 0.16% | 12,337,534 |
| 2014-10-09 | 2014-10-07 | 7.908 | 1,576,235 | +2,409 | 0.16% | 12,465,577 |
| 2014-10-08 | 2014-10-06 | 7.908 | 1,573,826 | -481,763 | 0.16% | 12,446,526 |
| 2014-10-06 | 2014-09-30 | 7.971 | 2,055,589 | -4,818 | 0.20% | 16,384,529 |
| 2014-09-26 | 2014-09-24 | 7.825 | 2,060,407 | -953,409 | 0.20% | 16,123,556 |
| 2014-09-23 | 2014-09-19 | 7.452 | 3,013,816 | -5,107 | 0.30% | 22,458,339 |
| 2014-09-19 | 2014-09-17 | 7.390 | 3,018,923 | -6,263 | 0.30% | 22,308,404 |
| 2014-09-18 | 2014-09-16 | 7.327 | 3,025,186 | -1,445 | 0.30% | 22,166,302 |
| 2014-09-12 | 2014-09-10 | 6.809 | 3,026,631 | +28,111 | 0.30% | 20,609,233 |
| 2014-09-05 | 2014-09-03 | 6.705 | 2,998,520 | -4,773 | 0.30% | 20,103,697 |
| 2014-09-01 | 2014-08-28 | 6.432 | 3,003,293 | -46,297 | 0.30% | 19,317,685 |
| 2014-08-28 | 2014-08-26 | 6.390 | 3,049,590 | +25,774 | 0.31% | 19,487,687 |
| 2014-08-27 | 2014-08-25 | 6.558 | 3,023,816 | +29,114 | 0.30% | 19,829,817 |
| 2014-08-25 | 2014-08-21 | 6.453 | 2,994,702 | -954 | 0.30% | 19,325,170 |
| 2014-08-22 | 2014-08-20 | 6.684 | 2,995,656 | -6,205 | 0.30% | 20,021,731 |
| 2014-08-21 | 2014-08-19 | 6.705 | 3,001,861 | -112,163 | 0.30% | 20,126,097 |
| 2014-08-20 | 2014-08-18 | 6.705 | 3,114,024 | +477,289 | 0.31% | 20,878,098 |
| 2014-08-19 | 2014-08-15 | 6.621 | 2,636,735 | +477,288 | 0.26% | 17,457,119 |
| 2014-08-18 | 2014-08-14 | 6.516 | 2,159,447 | +1,431,866 | 0.22% | 14,070,902 |
| 2014-08-05 | 2014-08-01 | 6.223 | 727,581 | -4,773 | 0.07% | 4,527,483 |
| 2014-07-21 | 2014-07-17 | 6.076 | 732,354 | +2,387 | 0.07% | 4,449,775 |
| 2014-07-17 | 2014-07-15 | 6.097 | 729,967 | -4,773 | 0.07% | 4,450,566 |
| 2014-07-16 | 2014-07-14 | 5.992 | 734,740 | +2,386 | 0.07% | 4,402,696 |
| 2014-06-30 | 2014-06-26 | 5.929 | 732,354 | -14,319 | 0.07% | 4,342,367 |
| 2014-06-24 | 2014-06-20 | 5.594 | 746,673 | -53,265 | 0.07% | 4,176,964 |
| 2014-06-13 | 2014-06-11 | 5.720 | 799,938 | -7,159 | 0.08% | 4,575,494 |
| 2014-06-09 | 2014-06-05 | 5.846 | 807,097 | +14,318 | 0.08% | 4,717,902 |
| 2014-05-29 | 2014-05-27 | 6.097 | 792,779 | +4,773 | 0.08% | 4,833,527 |
| 2014-05-28 | 2014-05-26 | 6.118 | 788,006 | -4,773 | 0.08% | 4,820,936 |
| 2014-05-22 | 2014-05-20 | 6.265 | 792,779 | -3,818 | 0.08% | 4,966,407 |
| 2014-05-20 | 2014-05-16 | 6.076 | 796,597 | -34,365 | 0.08% | 4,840,115 |
| 2014-05-16 | 2014-05-14 | 6.160 | 830,962 | -43,910 | 0.08% | 5,118,556 |
| 2014-05-14 | 2014-05-12 | 6.097 | 874,872 | -52,502 | 0.09% | 5,334,043 |
| 2014-05-13 | 2014-05-09 | 6.203 | 927,374 | -4,773 | 0.09% | 5,752,374 |
| 2014-05-12 | 2014-05-08 | 6.224 | 932,147 | +12,769 | 0.09% | 5,801,782 |
| 2014-04-25 | 2014-04-23 | 6.437 | 919,378 | -25,891 | 0.09% | 5,917,607 |
| 2014-04-08 | 2014-04-04 | 6.288 | 945,269 | -14,123 | 0.10% | 5,943,695 |
| 2014-04-03 | 2014-04-01 | 6.245 | 959,392 | +471 | 0.10% | 5,991,738 |
| 2014-04-02 | 2014-03-31 | 6.267 | 958,921 | +9,415 | 0.10% | 6,009,166 |
| 2014-04-01 | 2014-03-28 | 6.203 | 949,506 | -4,707 | 0.10% | 5,889,656 |
| 2014-03-25 | 2014-03-21 | 6.479 | 954,213 | -4,708 | 0.10% | 6,182,363 |
| 2014-03-24 | 2014-03-20 | 6.479 | 958,921 | -4,707 | 0.10% | 6,212,867 |
| 2014-03-21 | 2014-03-19 | 6.437 | 963,628 | -835,582 | 0.10% | 6,202,423 |
| 2014-03-20 | 2014-03-18 | 6.522 | 1,799,210 | +12,710 | 0.18% | 11,733,555 |
| 2014-03-19 | 2014-03-17 | 6.479 | 1,786,500 | -9,415 | 0.18% | 11,574,766 |
| 2014-03-17 | 2014-03-13 | 6.415 | 1,795,915 | -800,275 | 0.18% | 11,521,316 |
| 2014-03-14 | 2014-03-12 | 6.479 | 2,596,190 | -11,298 | 0.26% | 16,820,762 |
| 2014-03-11 | 2014-03-07 | 6.734 | 2,607,488 | -470,751 | 0.27% | 17,558,643 |
| 2014-03-10 | 2014-03-06 | 6.585 | 3,078,239 | +23,538 | 0.31% | 20,270,917 |
| 2014-03-05 | 2014-03-03 | 6.543 | 3,054,701 | -353,063 | 0.31% | 19,986,134 |
| 2014-03-04 | 2014-02-28 | 6.543 | 3,407,764 | -442,505 | 0.35% | 22,296,135 |
| 2014-03-03 | 2014-02-27 | 6.522 | 3,850,269 | -470,751 | 0.39% | 25,109,543 |
| 2014-02-27 | 2014-02-25 | 6.522 | 4,321,020 | -406,728 | 0.44% | 28,179,548 |
| 2014-02-26 | 2014-02-24 | 6.628 | 4,727,748 | +4,708 | 0.48% | 31,334,176 |
| 2014-02-24 | 2014-02-20 | 6.734 | 4,723,040 | -15,064 | 0.48% | 31,804,623 |
| 2014-02-19 | 2014-02-17 | 6.798 | 4,738,104 | -4,708 | 0.48% | 32,208,013 |
| 2014-02-14 | 2014-02-12 | 6.861 | 4,742,812 | +104,507 | 0.48% | 32,542,267 |
| 2014-02-12 | 2014-02-10 | 6.585 | 4,638,305 | +22,125 | 0.47% | 30,544,313 |
| 2014-02-11 | 2014-02-07 | 6.606 | 4,616,180 | -56,490 | 0.47% | 30,496,675 |
| 2014-02-10 | 2014-02-06 | 6.479 | 4,672,670 | +2,354 | 0.48% | 30,274,314 |
| 2014-01-27 | 2014-01-23 | 6.288 | 4,670,316 | -15,064 | 0.48% | 29,366,172 |
| 2014-01-17 | 2014-01-15 | 6.352 | 4,685,380 | -42,368 | 0.48% | 29,759,482 |
| 2014-01-14 | 2014-01-10 | 6.373 | 4,727,748 | -2,354 | 0.48% | 30,129,015 |
| 2014-01-08 | 2014-01-06 | 6.437 | 4,730,102 | -42,367 | 0.48% | 30,445,457 |
| 2014-01-06 | 2014-01-02 | 6.691 | 4,772,469 | +14,122 | 0.49% | 31,934,714 |
| 2014-01-03 | 2013-12-31 | 6.734 | 4,758,347 | +76,733 | 0.48% | 32,042,378 |
| 2013-12-30 | 2013-12-24 | 6.585 | 4,681,614 | -9,415 | 0.48% | 30,829,513 |
| 2013-12-23 | 2013-12-19 | 6.203 | 4,691,029 | -20,713 | 0.48% | 29,097,812 |
| 2013-12-18 | 2013-12-16 | 6.415 | 4,711,742 | -2,354 | 0.48% | 30,227,192 |
| 2013-12-17 | 2013-12-13 | 6.373 | 4,714,096 | +9,415 | 0.48% | 30,042,014 |
| 2013-12-13 | 2013-12-11 | 6.437 | 4,704,681 | -8,003 | 0.48% | 30,281,834 |
| 2013-12-10 | 2013-12-06 | 6.500 | 4,712,684 | -7,061 | 0.48% | 30,633,676 |
| 2013-12-09 | 2013-12-05 | 6.670 | 4,719,745 | +5,649 | 0.48% | 31,481,655 |
| 2013-12-06 | 2013-12-04 | 6.564 | 4,714,096 | -1,883 | 0.48% | 30,943,274 |
| 2013-12-03 | 2013-11-29 | 6.267 | 4,715,979 | -5,649 | 0.48% | 29,553,114 |
| 2013-12-02 | 2013-11-28 | 6.182 | 4,721,628 | +26,833 | 0.48% | 29,187,313 |
| 2013-11-29 | 2013-11-27 | 6.267 | 4,694,795 | -18,830 | 0.48% | 29,420,362 |
| 2013-11-26 | 2013-11-22 | 6.288 | 4,713,625 | -7,062 | 0.48% | 29,638,492 |
| 2013-11-25 | 2013-11-21 | 6.203 | 4,720,687 | -5,649 | 0.48% | 29,281,777 |
| 2013-11-22 | 2013-11-20 | 6.203 | 4,726,336 | -9,415 | 0.48% | 29,316,817 |
| 2013-11-21 | 2013-11-19 | 6.224 | 4,735,751 | +23,538 | 0.48% | 29,475,817 |
| 2013-11-18 | 2013-11-14 | 6.097 | 4,712,213 | -4,708 | 0.48% | 28,728,713 |
| 2013-11-15 | 2013-11-13 | 6.182 | 4,716,921 | -22,596 | 0.48% | 29,158,217 |
| 2013-11-12 | 2013-11-08 | 6.224 | 4,739,517 | +14,123 | 0.48% | 29,499,257 |
| 2013-11-11 | 2013-11-07 | 6.309 | 4,725,394 | +25,891 | 0.48% | 29,812,874 |
| 2013-11-08 | 2013-11-06 | 6.819 | 4,699,503 | -56,490 | 0.48% | 32,045,447 |
| 2013-11-05 | 2013-11-01 | 6.968 | 4,755,993 | -7,061 | 0.48% | 33,137,857 |
| 2013-10-31 | 2013-10-29 | 6.883 | 4,763,054 | -61,198 | 0.48% | 32,782,335 |
| 2013-10-25 | 2013-10-23 | 6.691 | 4,824,252 | +42,368 | 0.49% | 32,281,217 |
| 2013-10-24 | 2013-10-22 | 6.946 | 4,781,884 | +2,824 | 0.49% | 33,216,675 |
| 2013-10-23 | 2013-10-21 | 7.138 | 4,779,060 | +51,783 | 0.49% | 34,110,739 |
| 2013-10-22 | 2013-10-18 | 7.116 | 4,727,277 | +70,612 | 0.48% | 33,640,715 |
| 2013-10-21 | 2013-10-17 | 6.968 | 4,656,665 | -14,875 | 0.47% | 32,445,779 |
| 2013-10-17 | 2013-10-15 | 6.437 | 4,671,540 | -4,708 | 0.48% | 30,068,521 |
| 2013-10-16 | 2013-10-11 | 6.500 | 4,676,248 | -35,306 | 0.48% | 30,396,832 |
| 2013-10-15 | 2013-10-10 | 6.437 | 4,711,554 | +32,952 | 0.48% | 30,326,072 |
| 2013-10-11 | 2013-10-09 | 6.543 | 4,678,602 | -4,707 | 0.48% | 30,610,906 |
| 2013-10-07 | 2013-10-03 | 6.330 | 4,683,309 | +753,200 | 0.48% | 29,646,842 |
| 2013-10-04 | 2013-10-02 | 6.288 | 3,930,109 | +753,201 | 0.40% | 24,711,874 |
| 2013-10-02 | 2013-09-27 | 6.160 | 3,176,908 | +755,554 | 0.32% | 19,570,954 |
| 2013-09-30 | 2013-09-26 | 6.118 | 2,421,354 | +703,301 | 0.25% | 14,813,584 |
| 2013-09-27 | 2013-09-25 | 5.927 | 1,718,053 | +800,276 | 0.17% | 10,182,399 |
| 2013-09-26 | 2013-09-24 | 6.012 | 917,777 | +16,476 | 0.09% | 5,517,381 |
| 2013-09-19 | 2013-09-17 | 6.245 | 901,301 | -7,532 | 0.09% | 5,628,939 |
| 2013-09-17 | 2013-09-13 | 6.288 | 908,833 | +4,708 | 0.09% | 5,714,591 |
| 2013-09-13 | 2013-09-11 | 6.373 | 904,125 | +6,590 | 0.09% | 5,761,812 |
| 2013-09-12 | 2013-09-10 | 6.352 | 897,535 | +19,301 | 0.09% | 5,700,749 |
| 2013-09-11 | 2013-09-09 | 6.245 | 878,234 | +4,707 | 0.09% | 5,484,878 |
| 2013-09-10 | 2013-09-06 | 6.054 | 873,527 | +37,660 | 0.09% | 5,288,476 |
| 2013-09-09 | 2013-09-05 | 6.352 | 835,867 | -365,773 | 0.09% | 5,309,061 |
| 2013-09-05 | 2013-09-03 | 6.799 | 1,201,640 | +10,067 | 0.12% | 8,169,825 |
| 2013-09-02 | 2013-08-29 | 6.991 | 1,191,573 | +86,061 | 0.12% | 8,330,665 |
| 2013-08-30 | 2013-08-28 | 6.863 | 1,105,512 | -2,339 | 0.11% | 7,587,169 |
| 2013-08-29 | 2013-08-27 | 6.991 | 1,107,851 | +99,625 | 0.11% | 7,745,338 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,008,226 | -4,677 | 0.10% | 7,135,052 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,012,903 | -23,386 | 0.10% | 6,886,622 |
| 2013-08-21 | 2013-08-19 | 7.013 | 1,036,289 | +2,338 | 0.11% | 7,267,182 |
| 2013-08-20 | 2013-08-16 | 6.949 | 1,033,951 | +32,741 | 0.11% | 7,184,468 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,001,210 | -18,709 | 0.10% | 7,342,274 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,019,919 | +16,838 | 0.10% | 7,762,953 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,003,081 | -58,933 | 0.10% | 7,120,088 |
| 2013-08-13 | 2013-08-09 | 7.398 | 1,062,014 | -188,025 | 0.11% | 7,856,292 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,250,039 | -18,709 | 0.13% | 9,701,558 |
| 2013-08-09 | 2013-08-07 | 7.462 | 1,268,748 | -9,354 | 0.13% | 9,466,993 |
| 2013-08-08 | 2013-08-06 | 7.120 | 1,278,102 | +116,931 | 0.13% | 9,099,573 |
| 2013-08-07 | 2013-08-05 | 6.949 | 1,161,171 | +102,899 | 0.12% | 8,068,463 |
| 2013-08-06 | 2013-08-02 | 6.842 | 1,058,272 | +28,998 | 0.11% | 7,240,333 |
| 2013-08-05 | 2013-08-01 | 7.013 | 1,029,274 | +187,090 | 0.11% | 7,217,987 |
| 2013-08-02 | 2013-07-31 | 6.692 | 842,184 | +7,483 | 0.09% | 5,635,891 |
| 2013-07-30 | 2013-07-26 | 6.585 | 834,701 | -22,451 | 0.09% | 5,496,585 |
| 2013-07-29 | 2013-07-25 | 6.863 | 857,152 | -116,930 | 0.09% | 5,882,665 |
| 2013-07-26 | 2013-07-24 | 6.093 | 974,082 | -6,081 | 0.10% | 5,935,423 |
| 2013-07-18 | 2013-07-16 | 5.666 | 980,163 | -38,353 | 0.10% | 5,553,355 |
| 2013-07-17 | 2013-07-15 | 5.687 | 1,018,516 | -935 | 0.10% | 5,792,430 |
| 2013-07-12 | 2013-07-10 | 5.580 | 1,019,451 | +14,499 | 0.10% | 5,688,767 |
| 2013-07-11 | 2013-07-09 | 5.537 | 1,004,952 | +7,016 | 0.10% | 5,564,887 |
| 2013-07-09 | 2013-07-05 | 5.944 | 997,936 | +468 | 0.10% | 5,931,421 |
| 2013-07-08 | 2013-07-04 | 5.837 | 997,468 | -4,678 | 0.10% | 5,822,009 |
| 2013-07-05 | 2013-07-03 | 5.666 | 1,002,146 | -1,403 | 0.10% | 5,677,905 |
| 2013-07-04 | 2013-07-02 | 5.730 | 1,003,549 | +9,355 | 0.10% | 5,750,223 |
| 2013-07-02 | 2013-06-27 | 5.281 | 994,194 | +37,417 | 0.10% | 5,250,243 |
| 2013-06-28 | 2013-06-26 | 5.516 | 956,777 | +28,064 | 0.10% | 5,277,664 |
| 2013-06-27 | 2013-06-25 | 5.238 | 928,713 | +9,074 | 0.10% | 4,864,732 |
| 2013-06-26 | 2013-06-24 | 5.516 | 919,639 | +23,386 | 0.09% | 5,072,807 |
| 2013-06-18 | 2013-06-14 | 6.200 | 896,253 | -4,677 | 0.09% | 5,556,994 |
| 2013-06-17 | 2013-06-13 | 6.179 | 900,930 | +82,787 | 0.09% | 5,566,730 |
| 2013-06-13 | 2013-06-10 | 6.671 | 818,143 | -76,239 | 0.08% | 5,457,517 |
| 2013-06-06 | 2013-06-04 | 6.521 | 894,382 | +7,016 | 0.09% | 5,832,224 |
| 2013-05-29 | 2013-05-27 | 6.029 | 887,366 | -9,355 | 0.09% | 5,350,116 |
| 2013-05-27 | 2013-05-23 | 5.751 | 896,721 | +9,355 | 0.09% | 5,157,282 |
| 2013-05-22 | 2013-05-20 | 6.264 | 887,366 | -28,075 | 0.09% | 5,558,808 |
| 2013-05-16 | 2013-05-14 | 5.986 | 915,441 | -1,870 | 0.09% | 5,480,241 |
| 2013-05-10 | 2013-05-08 | 6.564 | 917,311 | +11,225 | 0.09% | 6,020,967 |
| 2013-05-09 | 2013-05-07 | 6.542 | 906,086 | -1,871 | 0.09% | 5,927,917 |
| 2013-05-07 | 2013-05-03 | 6.051 | 907,957 | -9,354 | 0.09% | 5,493,675 |
| 2013-05-06 | 2013-05-02 | 6.008 | 917,311 | +24,789 | 0.09% | 5,511,048 |
| 2013-05-02 | 2013-04-29 | 5.965 | 892,522 | +86,916 | 0.09% | 5,323,955 |
| 2013-04-30 | 2013-04-26 | 6.264 | 805,606 | -14,032 | 0.10% | 5,046,631 |
| 2013-04-25 | 2013-04-23 | 6.008 | 819,638 | +4,677 | 0.10% | 4,924,245 |
| 2013-04-24 | 2013-04-22 | 5.773 | 814,961 | +3,742 | 0.10% | 4,704,483 |
| 2013-04-23 | 2013-04-19 | 5.260 | 811,219 | -2,151 | 0.10% | 4,266,625 |
| 2013-04-19 | 2013-04-17 | 5.174 | 813,370 | -9,355 | 0.10% | 4,208,378 |
| 2013-04-17 | 2013-04-15 | 5.388 | 822,725 | +12,161 | 0.10% | 4,432,681 |
| 2013-04-05 | 2013-04-02 | 6.289 | 810,564 | -12,161 | 0.10% | 5,097,944 |
| 2013-04-03 | 2013-03-28 | 6.289 | 822,725 | +92,060 | 0.10% | 5,174,429 |
| 2013-04-02 | 2013-03-27 | 6.221 | 730,665 | -61,660 | 0.10% | 4,545,659 |
| 2013-03-27 | 2013-03-25 | 6.789 | 792,325 | -157,231 | 0.10% | 5,379,012 |
| 2013-03-26 | 2013-03-22 | 6.653 | 949,556 | -6,166 | 0.12% | 6,317,077 |
| 2013-03-25 | 2013-03-21 | 6.834 | 955,722 | -12,332 | 0.12% | 6,531,697 |
| 2013-03-21 | 2013-03-19 | 6.698 | 968,054 | -30,830 | 0.13% | 6,484,098 |
| 2013-03-20 | 2013-03-18 | 6.630 | 998,884 | -6,606 | 0.13% | 6,622,559 |
| 2013-03-19 | 2013-03-15 | 6.448 | 1,005,490 | -152,828 | 0.13% | 6,483,717 |
| 2013-03-15 | 2013-03-13 | 7.061 | 1,158,318 | -51,530 | 0.15% | 8,179,300 |
| 2013-03-14 | 2013-03-12 | 7.016 | 1,209,848 | -44,042 | 0.16% | 8,488,232 |
| 2013-03-12 | 2013-03-08 | 7.425 | 1,253,890 | +51,089 | 0.16% | 9,309,688 |
| 2013-03-08 | 2013-03-06 | 7.243 | 1,202,801 | +4,404 | 0.16% | 8,711,891 |
| 2013-03-07 | 2013-03-05 | 7.061 | 1,198,397 | -15,415 | 0.16% | 8,462,312 |
| 2013-03-04 | 2013-02-28 | 7.538 | 1,213,812 | -440 | 0.16% | 9,149,924 |
| 2013-02-25 | 2013-02-21 | 7.992 | 1,214,252 | -17,177 | 0.16% | 9,704,640 |
| 2013-02-22 | 2013-02-20 | 8.174 | 1,231,429 | -7,046 | 0.16% | 10,065,604 |
| 2013-02-21 | 2013-02-19 | 8.242 | 1,238,475 | +22,021 | 0.16% | 10,207,557 |
| 2013-02-20 | 2013-02-18 | 8.333 | 1,216,454 | +220,212 | 0.16% | 10,136,539 |
| 2013-02-19 | 2013-02-15 | 8.492 | 996,242 | +39,639 | 0.13% | 8,459,884 |
| 2013-02-15 | 2013-02-08 | 8.469 | 956,603 | -5,726 | 0.12% | 8,101,558 |
| 2013-02-08 | 2013-02-06 | 8.469 | 962,329 | -1,762 | 0.13% | 8,150,052 |
| 2013-02-06 | 2013-02-04 | 8.537 | 964,091 | -197,750 | 0.13% | 8,230,644 |
| 2013-02-05 | 2013-02-01 | 8.287 | 1,161,841 | +8,368 | 0.15% | 9,628,697 |
| 2013-02-04 | 2013-01-31 | 8.401 | 1,153,473 | +195,989 | 0.15% | 9,690,297 |
| 2013-02-01 | 2013-01-30 | 8.991 | 957,484 | +7,047 | 0.12% | 8,609,039 |
| 2013-01-30 | 2013-01-28 | 8.810 | 950,437 | -25,545 | 0.12% | 8,373,037 |
| 2013-01-29 | 2013-01-25 | 9.037 | 975,982 | -38,757 | 0.13% | 8,819,680 |
| 2013-01-28 | 2013-01-24 | 9.309 | 1,014,739 | +7,046 | 0.13% | 9,446,396 |
| 2013-01-23 | 2013-01-21 | 9.536 | 1,007,693 | -35,234 | 0.13% | 9,609,604 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,042,927 | -2,202 | 0.14% | 9,803,524 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,045,129 | +10,570 | 0.14% | 9,776,763 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,034,559 | -43,161 | 0.13% | 9,748,354 |
| 2013-01-17 | 2013-01-15 | 8.673 | 1,077,720 | -8,809 | 0.14% | 9,347,538 |
| 2013-01-15 | 2013-01-11 | 8.492 | 1,086,529 | -10,129 | 0.14% | 9,226,583 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,096,658 | +108,344 | 0.14% | 9,437,096 |
| 2013-01-09 | 2013-01-07 | 8.310 | 988,314 | -4,404 | 0.13% | 8,213,041 |
| 2013-01-08 | 2013-01-04 | 8.356 | 992,718 | -2,643 | 0.13% | 8,294,719 |
| 2013-01-07 | 2013-01-03 | 8.129 | 995,361 | -2,202 | 0.13% | 8,090,802 |
| 2013-01-02 | 2012-12-27 | 7.697 | 997,563 | -4,404 | 0.13% | 7,678,351 |
| 2012-12-28 | 2012-12-24 | 7.674 | 1,001,967 | -4,404 | 0.13% | 7,689,499 |
| 2012-12-27 | 2012-12-20 | 7.720 | 1,006,371 | +5,725 | 0.13% | 7,768,998 |
| 2012-12-21 | 2012-12-19 | 7.425 | 1,000,646 | -4,404 | 0.13% | 7,429,442 |
| 2012-12-20 | 2012-12-18 | 7.175 | 1,005,050 | -14,534 | 0.13% | 7,211,120 |
| 2012-12-19 | 2012-12-17 | 7.379 | 1,019,584 | -13,653 | 0.13% | 7,523,749 |
| 2012-12-18 | 2012-12-14 | 6.902 | 1,033,237 | +8,808 | 0.13% | 7,131,838 |
| 2012-12-17 | 2012-12-13 | 6.857 | 1,024,429 | +7,047 | 0.13% | 7,024,522 |
| 2012-12-14 | 2012-12-12 | 6.743 | 1,017,382 | -12,332 | 0.13% | 6,860,700 |
| 2012-12-13 | 2012-12-11 | 6.653 | 1,029,714 | +5,285 | 0.13% | 6,850,341 |
| 2012-12-12 | 2012-12-10 | 6.766 | 1,024,429 | -881 | 0.13% | 6,931,482 |
| 2012-12-11 | 2012-12-07 | 6.789 | 1,025,310 | -3,963 | 0.13% | 6,960,723 |
| 2012-12-10 | 2012-12-06 | 6.834 | 1,029,273 | +4,404 | 0.13% | 7,034,367 |
| 2012-12-07 | 2012-12-05 | 6.743 | 1,024,869 | +12,332 | 0.13% | 6,911,189 |
| 2012-12-05 | 2012-12-03 | 6.653 | 1,012,537 | +27,306 | 0.13% | 6,736,068 |
| 2012-11-30 | 2012-11-28 | 6.607 | 985,231 | +6,166 | 0.13% | 6,509,671 |
| 2012-11-29 | 2012-11-27 | 6.812 | 979,065 | -17,617 | 0.13% | 6,669,000 |
| 2012-11-27 | 2012-11-23 | 6.880 | 996,682 | +13,213 | 0.13% | 6,856,890 |
| 2012-11-23 | 2012-11-21 | 6.789 | 983,469 | +4,404 | 0.13% | 6,676,669 |
| 2012-11-22 | 2012-11-20 | 6.721 | 979,065 | -48,447 | 0.13% | 6,580,080 |
| 2012-11-20 | 2012-11-16 | 6.698 | 1,027,512 | -3,083 | 0.13% | 6,882,352 |
| 2012-11-19 | 2012-11-15 | 6.880 | 1,030,595 | -28,627 | 0.13% | 7,090,202 |
| 2012-11-16 | 2012-11-14 | 6.993 | 1,059,222 | -20,260 | 0.14% | 7,407,398 |
| 2012-11-15 | 2012-11-13 | 7.016 | 1,079,482 | +50,649 | 0.14% | 7,573,591 |
| 2012-11-14 | 2012-11-12 | 7.288 | 1,028,833 | -3,083 | 0.13% | 7,498,560 |
| 2012-11-13 | 2012-11-09 | 7.334 | 1,031,916 | +42,281 | 0.13% | 7,567,890 |
| 2012-11-12 | 2012-11-08 | 7.561 | 989,635 | -36,996 | 0.13% | 7,482,509 |
| 2012-11-09 | 2012-11-07 | 7.493 | 1,026,631 | -26,425 | 0.13% | 7,692,301 |
| 2012-11-08 | 2012-11-06 | 6.812 | 1,053,056 | +4,404 | 0.14% | 7,172,997 |
| 2012-11-07 | 2012-11-05 | 6.812 | 1,048,652 | -7,047 | 0.14% | 7,142,999 |
| 2012-11-06 | 2012-11-02 | 6.948 | 1,055,699 | +47,566 | 0.14% | 7,334,820 |
| 2012-11-05 | 2012-11-01 | 6.743 | 1,008,133 | -14,534 | 0.13% | 6,798,330 |
| 2012-11-02 | 2012-10-31 | 6.698 | 1,022,667 | -39,638 | 0.13% | 6,849,900 |
| 2012-10-25 | 2012-10-22 | 6.925 | 1,062,305 | +39,638 | 0.14% | 7,356,598 |
| 2012-10-24 | 2012-10-19 | 6.971 | 1,022,667 | +31,711 | 0.13% | 7,128,540 |
| 2012-10-22 | 2012-10-18 | 6.516 | 990,956 | -3,524 | 0.13% | 6,457,497 |
| 2012-10-16 | 2012-10-12 | 6.289 | 994,480 | -6,606 | 0.13% | 6,254,661 |
| 2012-10-15 | 2012-10-11 | 6.267 | 1,001,086 | -3,524 | 0.13% | 6,273,479 |
| 2012-10-09 | 2012-10-05 | 6.176 | 1,004,610 | -22,021 | 0.13% | 6,204,322 |
| 2012-09-27 | 2012-09-25 | 5.949 | 1,026,631 | +22,021 | 0.13% | 6,107,221 |
| 2012-09-26 | 2012-09-24 | 5.972 | 1,004,610 | +5,285 | 0.13% | 5,999,032 |
| 2012-09-20 | 2012-09-18 | 6.448 | 999,325 | -11,891 | 0.13% | 6,443,963 |
| 2012-09-19 | 2012-09-17 | 6.380 | 1,011,216 | +11,451 | 0.13% | 6,451,760 |
| 2012-09-18 | 2012-09-14 | 6.448 | 999,765 | -39,638 | 0.13% | 6,446,800 |
| 2012-09-17 | 2012-09-13 | 6.335 | 1,039,403 | +9,249 | 0.14% | 6,584,399 |
| 2012-09-14 | 2012-09-12 | 6.267 | 1,030,154 | -4,405 | 0.13% | 6,455,638 |
| 2012-09-12 | 2012-09-10 | 6.221 | 1,034,559 | +8,809 | 0.13% | 6,436,263 |
| 2012-09-11 | 2012-09-07 | 6.267 | 1,025,750 | +21,140 | 0.13% | 6,428,040 |
| 2012-09-07 | 2012-09-05 | 6.221 | 1,004,610 | -13,212 | 0.13% | 6,249,942 |
| 2012-09-06 | 2012-09-04 | 5.972 | 1,017,822 | -44,483 | 0.13% | 6,077,928 |
| 2012-09-04 | 2012-08-31 | 5.835 | 1,062,305 | -3,083 | 0.14% | 6,198,838 |
| 2012-09-03 | 2012-08-30 | 6.040 | 1,065,388 | -8,809 | 0.14% | 6,434,538 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,074,197 | -13,653 | 0.14% | 6,658,471 |
| 2012-08-29 | 2012-08-27 | 6.176 | 1,087,850 | -11,891 | 0.14% | 6,718,400 |
| 2012-08-28 | 2012-08-24 | 6.357 | 1,099,741 | +13,212 | 0.14% | 6,991,597 |
| 2012-08-27 | 2012-08-23 | 6.403 | 1,086,529 | +11,451 | 0.14% | 6,956,942 |
| 2012-08-24 | 2012-08-22 | 6.289 | 1,075,078 | +13,213 | 0.14% | 6,761,572 |
| 2012-08-23 | 2012-08-21 | 6.448 | 1,061,865 | -8,808 | 0.14% | 6,847,241 |
| 2012-08-22 | 2012-08-20 | 6.494 | 1,070,673 | -3,083 | 0.14% | 6,952,658 |
| 2012-08-17 | 2012-08-15 | 6.607 | 1,073,756 | -17,617 | 0.14% | 7,094,578 |
| 2012-08-16 | 2012-08-14 | 6.335 | 1,091,373 | +2,202 | 0.14% | 6,913,618 |
| 2012-08-15 | 2012-08-13 | 5.881 | 1,089,171 | +8,808 | 0.14% | 6,405,069 |
| 2012-08-14 | 2012-08-10 | 5.767 | 1,080,363 | +8,809 | 0.14% | 6,230,622 |
| 2012-08-10 | 2012-08-08 | 5.813 | 1,071,554 | -11,011 | 0.14% | 6,228,479 |
| 2012-08-09 | 2012-08-07 | 5.835 | 1,082,565 | +19,379 | 0.14% | 6,317,061 |
| 2012-08-08 | 2012-08-06 | 5.495 | 1,063,186 | +4,404 | 0.14% | 5,841,879 |
| 2012-08-02 | 2012-07-31 | 5.563 | 1,058,782 | -7,047 | 0.14% | 5,889,801 |
| 2012-07-25 | 2012-07-23 | 6.199 | 1,065,829 | -4,404 | 0.14% | 6,606,602 |
| 2012-07-23 | 2012-07-19 | 6.585 | 1,070,233 | +26,426 | 0.14% | 7,047,000 |
| 2012-07-20 | 2012-07-18 | 6.630 | 1,043,807 | +3,963 | 0.14% | 6,920,397 |
| 2012-07-19 | 2012-07-17 | 6.743 | 1,039,844 | +1,762 | 0.14% | 7,012,173 |
| 2012-07-18 | 2012-07-16 | 6.766 | 1,038,082 | -3,964 | 0.14% | 7,023,861 |
| 2012-07-12 | 2012-07-10 | 6.880 | 1,042,046 | -7,047 | 0.14% | 7,168,982 |
| 2012-07-03 | 2012-06-28 | 6.335 | 1,049,093 | -4,404 | 0.14% | 6,645,783 |
| 2012-06-28 | 2012-06-26 | 6.403 | 1,053,497 | -4,404 | 0.14% | 6,745,441 |
| 2012-06-22 | 2012-06-20 | 6.902 | 1,057,901 | -881 | 0.14% | 7,302,080 |
| 2012-06-21 | 2012-06-19 | 6.971 | 1,058,782 | -61,659 | 0.14% | 7,380,281 |
| 2012-06-20 | 2012-06-18 | 7.016 | 1,120,441 | -35,234 | 0.15% | 7,860,957 |
| 2012-06-19 | 2012-06-15 | 7.061 | 1,155,675 | +44,042 | 0.15% | 8,160,637 |
| 2012-06-18 | 2012-06-14 | 7.039 | 1,111,633 | +52,851 | 0.15% | 7,824,401 |
| 2012-06-14 | 2012-06-12 | 6.721 | 1,058,782 | -6,606 | 0.14% | 7,115,841 |
| 2012-06-13 | 2012-06-11 | 6.812 | 1,065,388 | -6,607 | 0.14% | 7,256,998 |
| 2012-06-08 | 2012-06-06 | 6.812 | 1,071,995 | -4,404 | 0.14% | 7,302,002 |
| 2012-06-07 | 2012-06-05 | 6.380 | 1,076,399 | -11,011 | 0.14% | 6,867,641 |
| 2012-06-06 | 2012-06-04 | 6.221 | 1,087,410 | -13,212 | 0.14% | 6,765,063 |
| 2012-05-31 | 2012-05-29 | 6.585 | 1,100,622 | +4,404 | 0.15% | 7,247,098 |
| 2012-05-18 | 2012-05-16 | 6.562 | 1,096,218 | -8,809 | 0.14% | 7,193,210 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,105,027 | +11,051 | 0.15% | 7,755,094 |
| 2012-05-07 | 2012-05-03 | 7.293 | 1,093,976 | +8,720 | 0.15% | 7,978,618 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,085,256 | -3,924 | 0.14% | 7,815,461 |
| 2012-04-19 | 2012-04-17 | 7.798 | 1,089,180 | -4,796 | 0.15% | 8,493,200 |
| 2012-04-18 | 2012-04-16 | 7.935 | 1,093,976 | -4,360 | 0.15% | 8,681,138 |
| 2012-04-16 | 2012-04-12 | 7.981 | 1,098,336 | +13,080 | 0.15% | 8,766,116 |
| 2012-04-05 | 2012-04-02 | 7.683 | 1,085,256 | -8,720 | 0.14% | 8,338,151 |
| 2012-04-03 | 2012-03-30 | 7.752 | 1,093,976 | +2,616 | 0.15% | 8,480,418 |
| 2012-03-29 | 2012-03-27 | 8.073 | 1,091,360 | -4,796 | 0.15% | 8,810,559 |
| 2012-03-27 | 2012-03-23 | 8.050 | 1,096,156 | +4,796 | 0.15% | 8,824,137 |
| 2012-03-26 | 2012-03-22 | 8.279 | 1,091,360 | -13,081 | 0.15% | 9,035,829 |
| 2012-03-23 | 2012-03-21 | 8.371 | 1,104,441 | -8,720 | 0.15% | 9,245,452 |
| 2012-03-22 | 2012-03-20 | 8.234 | 1,113,161 | -11,773 | 0.15% | 9,165,268 |
| 2012-03-21 | 2012-03-19 | 8.325 | 1,124,934 | +8,721 | 0.15% | 9,365,402 |
| 2012-03-19 | 2012-03-15 | 8.692 | 1,116,213 | +3,052 | 0.15% | 9,702,397 |
| 2012-03-16 | 2012-03-14 | 8.692 | 1,113,161 | +1,308 | 0.15% | 9,675,868 |
| 2012-03-13 | 2012-03-09 | 8.623 | 1,111,853 | -436 | 0.15% | 9,587,999 |
| 2012-03-12 | 2012-03-08 | 8.417 | 1,112,289 | -14,825 | 0.15% | 9,362,169 |
| 2012-03-09 | 2012-03-07 | 8.325 | 1,127,114 | +4,360 | 0.15% | 9,383,551 |
| 2012-03-06 | 2012-03-02 | 8.876 | 1,122,754 | -6,104 | 0.15% | 9,965,253 |
| 2012-03-02 | 2012-02-29 | 8.899 | 1,128,858 | -4,360 | 0.15% | 10,045,321 |
| 2012-03-01 | 2012-02-28 | 8.715 | 1,133,218 | +2,616 | 0.15% | 9,876,199 |
| 2012-02-29 | 2012-02-27 | 8.623 | 1,130,602 | -2,180 | 0.15% | 9,749,680 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,132,782 | -7,412 | 0.15% | 9,794,459 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,140,194 | +2,616 | 0.15% | 9,623,196 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,137,578 | +4,360 | 0.15% | 9,914,197 |
| 2012-02-23 | 2012-02-21 | 8.532 | 1,133,218 | +7,412 | 0.15% | 9,668,279 |
| 2012-02-22 | 2012-02-20 | 8.853 | 1,125,806 | -8,720 | 0.15% | 9,966,522 |
| 2012-02-20 | 2012-02-16 | 8.830 | 1,134,526 | +5,232 | 0.15% | 10,017,698 |
| 2012-02-17 | 2012-02-15 | 9.013 | 1,129,294 | +30,521 | 0.15% | 10,178,700 |
| 2012-02-16 | 2012-02-14 | 9.013 | 1,098,773 | +15,261 | 0.15% | 9,903,604 |
| 2012-02-15 | 2012-02-13 | 9.082 | 1,083,512 | -4,360 | 0.14% | 9,840,602 |
| 2012-02-14 | 2012-02-10 | 9.311 | 1,087,872 | +4,360 | 0.15% | 10,129,700 |
| 2012-02-13 | 2012-02-09 | 9.678 | 1,083,512 | -33,573 | 0.14% | 10,486,702 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,117,085 | -101,593 | 0.15% | 10,555,436 |
| 2012-02-09 | 2012-02-07 | 9.197 | 1,218,678 | +30,957 | 0.16% | 11,207,948 |
| 2012-02-08 | 2012-02-06 | 9.426 | 1,187,721 | +29,214 | 0.16% | 11,195,642 |
| 2012-02-07 | 2012-02-03 | 9.197 | 1,158,507 | +6,976 | 0.15% | 10,654,567 |
| 2012-02-06 | 2012-02-02 | 9.105 | 1,151,531 | +5,232 | 0.15% | 10,484,770 |
| 2012-02-03 | 2012-02-01 | 9.082 | 1,146,299 | +18,313 | 0.15% | 10,410,842 |
| 2012-02-02 | 2012-01-31 | 8.990 | 1,127,986 | +8,721 | 0.15% | 10,141,041 |
| 2012-01-30 | 2012-01-26 | 9.449 | 1,119,265 | -2,617 | 0.15% | 10,576,035 |
| 2012-01-27 | 2012-01-20 | 9.128 | 1,121,882 | -43,602 | 0.15% | 10,240,544 |
| 2012-01-26 | 2012-01-19 | 9.128 | 1,165,484 | +10,465 | 0.16% | 10,638,543 |
| 2012-01-20 | 2012-01-18 | 9.380 | 1,155,019 | -10,029 | 0.15% | 10,834,408 |
| 2012-01-19 | 2012-01-17 | 9.059 | 1,165,048 | +4,361 | 0.16% | 10,554,403 |
| 2012-01-18 | 2012-01-16 | 8.738 | 1,160,687 | -17,441 | 0.15% | 10,142,216 |
| 2012-01-17 | 2012-01-13 | 8.945 | 1,178,128 | +9,156 | 0.16% | 10,537,797 |
| 2012-01-16 | 2012-01-12 | 9.128 | 1,168,972 | +8,285 | 0.16% | 10,670,381 |
| 2012-01-13 | 2012-01-11 | 9.059 | 1,160,687 | -8,721 | 0.15% | 10,514,896 |
| 2012-01-12 | 2012-01-10 | 8.945 | 1,169,408 | +15,261 | 0.16% | 10,459,801 |
| 2012-01-10 | 2012-01-06 | 8.555 | 1,154,147 | +14,389 | 0.15% | 9,873,309 |
| 2012-01-09 | 2012-01-05 | 8.669 | 1,139,758 | +47,962 | 0.15% | 9,880,916 |
| 2012-01-06 | 2012-01-04 | 8.486 | 1,091,796 | +10,464 | 0.15% | 9,264,799 |
| 2012-01-05 | 2012-01-03 | 8.302 | 1,081,332 | -4,360 | 0.14% | 8,977,603 |
| 2011-12-22 | 2011-12-20 | 8.417 | 1,085,692 | +8,721 | 0.14% | 9,138,301 |
| 2011-12-20 | 2011-12-16 | 8.463 | 1,076,971 | -9,157 | 0.14% | 9,114,296 |
| 2011-12-19 | 2011-12-15 | 8.509 | 1,086,128 | +1,308 | 0.14% | 9,241,611 |
| 2011-12-16 | 2011-12-14 | 8.853 | 1,084,820 | -872 | 0.14% | 9,603,681 |
| 2011-12-14 | 2011-12-12 | 9.151 | 1,085,692 | -2,180 | 0.14% | 9,935,101 |
| 2011-12-13 | 2011-12-09 | 9.197 | 1,087,872 | +2,616 | 0.15% | 10,004,950 |
| 2011-12-12 | 2011-12-08 | 9.357 | 1,085,256 | +8,721 | 0.14% | 10,155,121 |
| 2011-12-09 | 2011-12-07 | 9.380 | 1,076,535 | +21,801 | 0.14% | 10,098,206 |
| 2011-12-06 | 2011-12-02 | 9.495 | 1,054,734 | -17,441 | 0.14% | 10,014,656 |
| 2011-12-05 | 2011-12-01 | 9.701 | 1,072,175 | +26,161 | 0.14% | 10,401,568 |
| 2011-12-02 | 2011-11-30 | 9.289 | 1,046,014 | +4,360 | 0.14% | 9,715,950 |
| 2011-12-01 | 2011-11-29 | 9.541 | 1,041,654 | +6,977 | 0.14% | 9,938,242 |
| 2011-11-30 | 2011-11-28 | 9.174 | 1,034,677 | +436 | 0.14% | 9,491,996 |
| 2011-11-29 | 2011-11-25 | 9.128 | 1,034,241 | +2,180 | 0.14% | 9,440,556 |
| 2011-11-28 | 2011-11-24 | 9.495 | 1,032,061 | +1,308 | 0.14% | 9,799,377 |
| 2011-11-25 | 2011-11-23 | 9.541 | 1,030,753 | -38,370 | 0.14% | 9,834,238 |
| 2011-11-23 | 2011-11-21 | 9.931 | 1,069,123 | -33,574 | 0.14% | 10,617,159 |
| 2011-11-22 | 2011-11-18 | 10.114 | 1,102,697 | -37,497 | 0.15% | 11,152,893 |
| 2011-11-21 | 2011-11-17 | 10.458 | 1,140,194 | -27,906 | 0.15% | 11,924,395 |
| 2011-11-18 | 2011-11-16 | 9.885 | 1,168,100 | -7,412 | 0.16% | 11,546,492 |
| 2011-11-17 | 2011-11-15 | 9.908 | 1,175,512 | +21,801 | 0.16% | 11,646,718 |
| 2011-11-16 | 2011-11-14 | 9.518 | 1,153,711 | +68,455 | 0.15% | 10,980,899 |
| 2011-11-15 | 2011-11-11 | 9.449 | 1,085,256 | +23,109 | 0.14% | 10,254,681 |
| 2011-11-14 | 2011-11-10 | 9.472 | 1,062,147 | -48,834 | 0.14% | 10,060,682 |
| 2011-11-11 | 2011-11-09 | 9.839 | 1,110,981 | +58,427 | 0.15% | 10,930,919 |
| 2011-11-10 | 2011-11-08 | 9.816 | 1,052,554 | +17,005 | 0.14% | 10,331,917 |
| 2011-11-09 | 2011-11-07 | 9.862 | 1,035,549 | +17,004 | 0.14% | 10,212,495 |
| 2011-11-08 | 2011-11-04 | 9.977 | 1,018,545 | -31,829 | 0.14% | 10,161,603 |
| 2011-11-07 | 2011-11-03 | 9.587 | 1,050,374 | +22,237 | 0.14% | 10,069,618 |
| 2011-11-04 | 2011-11-02 | 9.747 | 1,028,137 | +43,602 | 0.14% | 10,021,499 |
| 2011-11-03 | 2011-11-01 | 9.449 | 984,535 | -5,232 | 0.13% | 9,302,960 |
| 2011-11-02 | 2011-10-31 | 9.724 | 989,767 | +52,758 | 0.13% | 9,624,797 |
| 2011-11-01 | 2011-10-28 | 9.334 | 937,009 | +23,545 | 0.13% | 8,746,432 |
| 2011-10-31 | 2011-10-27 | 9.495 | 913,464 | -21,801 | 0.12% | 8,673,303 |
| 2011-10-28 | 2011-10-26 | 9.334 | 935,265 | +2,616 | 0.12% | 8,730,153 |
| 2011-10-27 | 2011-10-25 | 9.220 | 932,649 | -13,952 | 0.12% | 8,598,784 |
| 2011-10-26 | 2011-10-24 | 8.623 | 946,601 | +4,360 | 0.13% | 8,162,958 |
| 2011-10-21 | 2011-10-19 | 8.142 | 942,241 | +9,592 | 0.13% | 7,671,550 |
| 2011-10-20 | 2011-10-18 | 8.027 | 932,649 | +872 | 0.12% | 7,486,503 |
| 2011-10-18 | 2011-10-14 | 8.371 | 931,777 | +4,361 | 0.12% | 7,800,054 |
| 2011-10-17 | 2011-10-13 | 8.807 | 927,416 | -4,361 | 0.12% | 8,167,677 |
| 2011-10-14 | 2011-10-12 | 8.601 | 931,777 | -3,052 | 0.12% | 8,013,754 |
| 2011-10-13 | 2011-10-11 | 8.463 | 934,829 | -8,284 | 0.12% | 7,911,363 |
| 2011-10-11 | 2011-10-07 | 8.073 | 943,113 | -34,882 | 0.13% | 7,613,759 |
| 2011-10-10 | 2011-10-06 | 7.087 | 977,995 | +34,882 | 0.13% | 6,930,872 |
| 2011-10-06 | 2011-10-03 | 6.835 | 943,113 | -43,602 | 0.13% | 6,445,740 |
| 2011-10-04 | 2011-09-30 | 7.156 | 986,715 | +17,441 | 0.13% | 7,060,559 |
| 2011-10-03 | 2011-09-28 | 7.224 | 969,274 | +26,161 | 0.13% | 7,002,448 |
| 2011-09-30 | 2011-09-27 | 7.362 | 943,113 | -13,081 | 0.13% | 6,943,230 |
| 2011-09-28 | 2011-09-26 | 6.903 | 956,194 | -3,052 | 0.13% | 6,600,932 |
| 2011-09-26 | 2011-09-22 | 6.926 | 959,246 | +39,242 | 0.13% | 6,644,001 |
| 2011-09-23 | 2011-09-21 | 7.867 | 920,004 | +4,360 | 0.12% | 7,237,300 |
| 2011-09-20 | 2011-09-16 | 8.463 | 915,644 | +4,360 | 0.12% | 7,749,002 |
| 2011-09-19 | 2011-09-15 | 8.279 | 911,284 | +4,361 | 0.12% | 7,544,904 |
| 2011-09-16 | 2011-09-14 | 8.256 | 906,923 | -19,185 | 0.12% | 7,487,997 |
| 2011-09-15 | 2011-09-12 | 8.325 | 926,108 | -77,176 | 0.12% | 7,710,118 |
| 2011-09-14 | 2011-09-09 | 8.784 | 1,003,284 | -41,422 | 0.13% | 8,812,831 |
| 2011-09-12 | 2011-09-08 | 8.761 | 1,044,706 | +4,360 | 0.14% | 9,152,721 |
| 2011-09-07 | 2011-09-05 | 8.440 | 1,040,346 | +872 | 0.14% | 8,780,482 |
| 2011-09-06 | 2011-09-02 | 8.646 | 1,039,474 | +66,275 | 0.14% | 8,987,683 |
| 2011-09-05 | 2011-09-01 | 8.784 | 973,199 | +873 | 0.13% | 8,548,564 |
| 2011-09-01 | 2011-08-30 | 8.876 | 972,326 | -8,721 | 0.13% | 8,630,096 |
| 2011-08-31 | 2011-08-29 | 9.042 | 981,047 | +13,081 | 0.13% | 8,871,017 |
| 2011-08-30 | 2011-08-26 | 9.042 | 967,966 | +25,207 | 0.13% | 8,752,734 |
| 2011-08-29 | 2011-08-25 | 8.807 | 942,759 | +11,891 | 0.13% | 8,302,802 |
| 2011-08-26 | 2011-08-24 | 8.854 | 930,868 | -16,987 | 0.13% | 8,241,919 |
| 2011-08-25 | 2011-08-23 | 9.207 | 947,855 | +8,494 | 0.13% | 8,727,122 |
| 2011-08-24 | 2011-08-22 | 8.948 | 939,361 | +3,397 | 0.13% | 8,405,596 |
| 2011-08-23 | 2011-08-19 | 9.160 | 935,964 | -12,740 | 0.13% | 8,573,559 |
| 2011-08-19 | 2011-08-17 | 10.267 | 948,704 | -16,987 | 0.13% | 9,740,239 |
| 2011-08-18 | 2011-08-16 | 10.079 | 965,691 | -19,534 | 0.13% | 9,732,722 |
| 2011-08-17 | 2011-08-15 | 9.419 | 985,225 | +19,534 | 0.13% | 9,279,996 |
| 2011-08-16 | 2011-08-12 | 9.066 | 965,691 | -16,986 | 0.13% | 8,754,902 |
| 2011-08-15 | 2011-08-11 | 9.184 | 982,677 | -4,247 | 0.13% | 9,024,596 |
| 2011-08-12 | 2011-08-10 | 8.807 | 986,924 | -27,603 | 0.14% | 8,691,759 |
| 2011-08-11 | 2011-08-09 | 9.419 | 1,014,527 | +47,987 | 0.14% | 9,555,996 |
| 2011-08-10 | 2011-08-08 | 10.149 | 966,540 | +11,891 | 0.13% | 9,809,559 |
| 2011-08-09 | 2011-08-05 | 9.890 | 954,649 | -16,987 | 0.13% | 9,441,596 |
| 2011-08-08 | 2011-08-04 | 10.385 | 971,636 | -6,370 | 0.13% | 10,090,079 |
| 2011-08-05 | 2011-08-03 | 10.432 | 978,006 | -4,247 | 0.13% | 10,202,289 |
| 2011-08-04 | 2011-08-02 | 10.644 | 982,253 | -12,740 | 0.13% | 10,454,763 |
| 2011-08-03 | 2011-08-01 | 10.738 | 994,993 | +8,494 | 0.14% | 10,684,083 |
| 2011-08-02 | 2011-07-29 | 10.997 | 986,499 | +5,945 | 0.14% | 10,848,406 |
| 2011-08-01 | 2011-07-28 | 11.091 | 980,554 | +4,247 | 0.13% | 10,875,389 |
| 2011-07-29 | 2011-07-27 | 11.327 | 976,307 | +4,246 | 0.13% | 11,058,185 |
| 2011-07-28 | 2011-07-26 | 11.421 | 972,061 | -8,493 | 0.13% | 11,101,653 |
| 2011-07-27 | 2011-07-25 | 11.209 | 980,554 | -6,370 | 0.13% | 10,990,839 |
| 2011-07-26 | 2011-07-22 | 11.374 | 986,924 | +2,973 | 0.14% | 11,224,919 |
| 2011-07-21 | 2011-07-19 | 11.020 | 983,951 | -2,124 | 0.13% | 10,843,555 |
| 2011-07-18 | 2011-07-14 | 11.350 | 986,075 | +5,946 | 0.14% | 11,192,043 |
| 2011-07-15 | 2011-07-13 | 11.397 | 980,129 | +6,370 | 0.13% | 11,170,715 |
| 2011-07-14 | 2011-07-12 | 11.327 | 973,759 | +16,986 | 0.13% | 11,029,325 |
| 2011-07-13 | 2011-07-11 | 11.986 | 956,773 | -33,973 | 0.13% | 11,467,773 |
| 2011-07-12 | 2011-07-08 | 12.480 | 990,746 | -2,123 | 0.14% | 12,364,899 |
| 2011-07-11 | 2011-07-07 | 12.316 | 992,869 | +43,740 | 0.14% | 12,227,735 |
| 2011-07-08 | 2011-07-06 | 12.480 | 949,129 | -42,042 | 0.13% | 11,845,503 |
| 2011-07-07 | 2011-07-05 | 12.716 | 991,171 | -26,329 | 0.14% | 12,603,603 |
| 2011-07-06 | 2011-07-04 | 12.763 | 1,017,500 | -10,192 | 0.14% | 12,986,320 |
| 2011-07-05 | 2011-06-30 | 11.868 | 1,027,692 | +18,261 | 0.14% | 12,196,800 |
| 2011-07-04 | 2011-06-29 | 11.562 | 1,009,431 | +7,219 | 0.14% | 11,671,066 |
| 2011-06-30 | 2011-06-28 | 11.562 | 1,002,212 | -13,589 | 0.14% | 11,587,599 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,015,801 | +27,603 | 0.14% | 11,888,236 |
| 2011-06-28 | 2011-06-24 | 11.538 | 988,198 | +45,439 | 0.14% | 11,402,299 |
| 2011-06-27 | 2011-06-23 | 11.115 | 942,759 | +9,343 | 0.13% | 10,478,402 |
| 2011-06-24 | 2011-06-22 | 11.044 | 933,416 | +22,507 | 0.13% | 10,308,618 |
| 2011-06-23 | 2011-06-21 | 11.303 | 910,909 | +6,370 | 0.12% | 10,296,002 |
| 2011-06-22 | 2011-06-20 | 10.738 | 904,539 | -4,247 | 0.12% | 9,712,802 |
| 2011-06-21 | 2011-06-17 | 11.444 | 908,786 | -5,945 | 0.12% | 10,400,406 |
| 2011-06-20 | 2011-06-16 | 11.774 | 914,731 | +8,493 | 0.13% | 10,770,002 |
| 2011-06-17 | 2011-06-15 | 12.151 | 906,238 | -2,548 | 0.12% | 11,011,446 |
| 2011-06-15 | 2011-06-13 | 11.821 | 908,786 | -3,822 | 0.12% | 10,742,806 |
| 2011-06-14 | 2011-06-10 | 11.939 | 912,608 | -424 | 0.13% | 10,895,436 |
| 2011-06-13 | 2011-06-09 | 11.915 | 913,032 | -425 | 0.13% | 10,878,998 |
| 2011-06-10 | 2011-06-08 | 12.268 | 913,457 | +6,795 | 0.13% | 11,206,712 |
| 2011-06-09 | 2011-06-07 | 12.433 | 906,662 | +4,246 | 0.12% | 11,272,798 |
| 2011-06-03 | 2011-06-01 | 12.669 | 902,416 | +7,644 | 0.12% | 11,432,506 |
| 2011-06-02 | 2011-05-31 | 12.951 | 894,772 | +1,699 | 0.12% | 11,588,506 |
| 2011-06-01 | 2011-05-30 | 12.575 | 893,073 | +1,274 | 0.12% | 11,230,022 |
| 2011-05-31 | 2011-05-27 | 12.975 | 891,799 | -1,699 | 0.12% | 11,571,002 |
| 2011-05-30 | 2011-05-26 | 12.480 | 893,498 | +3,398 | 0.12% | 11,151,206 |
| 2011-05-27 | 2011-05-25 | 12.363 | 890,100 | +849 | 0.12% | 11,003,998 |
| 2011-05-26 | 2011-05-24 | 12.669 | 889,251 | +2,548 | 0.12% | 11,265,722 |
| 2011-05-25 | 2011-05-23 | 12.763 | 886,703 | -27,179 | 0.12% | 11,316,962 |
| 2011-05-24 | 2011-05-20 | 12.834 | 913,882 | +60,728 | 0.13% | 11,728,406 |
| 2011-05-23 | 2011-05-19 | 13.305 | 853,154 | -50,536 | 0.12% | 11,350,847 |
| 2011-05-20 | 2011-05-18 | 13.658 | 903,690 | -16,986 | 0.12% | 12,342,407 |
| 2011-05-19 | 2011-05-17 | 13.587 | 920,676 | +50,110 | 0.13% | 12,509,358 |
| 2011-05-18 | 2011-05-16 | 13.776 | 870,566 | -14,863 | 0.12% | 11,992,506 |
| 2011-05-17 | 2011-05-13 | 13.917 | 885,429 | +2,123 | 0.12% | 12,322,352 |
| 2011-05-16 | 2011-05-12 | 13.446 | 883,306 | -4,246 | 0.12% | 11,876,806 |
| 2011-05-13 | 2011-05-11 | 13.893 | 887,552 | +424 | 0.12% | 12,330,997 |
| 2011-05-12 | 2011-05-09 | 13.540 | 887,128 | +16,987 | 0.12% | 12,011,756 |
| 2011-05-11 | 2011-05-06 | 13.634 | 870,141 | +27,179 | 0.12% | 11,863,711 |
| 2011-05-09 | 2011-05-05 | 13.564 | 842,962 | -12,740 | 0.12% | 11,433,596 |
| 2011-05-06 | 2011-05-04 | 13.352 | 855,702 | +2,123 | 0.12% | 11,425,047 |
| 2011-05-05 | 2011-05-03 | 13.752 | 853,579 | -55,207 | 0.12% | 11,738,401 |
| 2011-05-04 | 2011-04-29 | 13.469 | 908,786 | -5,520 | 0.12% | 12,240,807 |
| 2011-05-03 | 2011-04-28 | 13.634 | 914,306 | -14,863 | 0.13% | 12,465,868 |
| 2011-04-29 | 2011-04-27 | 14.938 | 929,169 | -19,110 | 0.13% | 13,880,063 |
| 2011-04-28 | 2011-04-26 | 15.155 | 948,279 | -19,287 | 0.13% | 14,371,492 |
| 2011-04-27 | 2011-04-21 | 15.011 | 967,566 | -54,698 | 0.14% | 14,523,693 |
| 2011-04-26 | 2011-04-20 | 15.493 | 1,022,264 | +5,387 | 0.14% | 15,838,140 |
| 2011-04-21 | 2011-04-19 | 15.590 | 1,016,877 | +4,144 | 0.14% | 15,852,838 |
| 2011-04-20 | 2011-04-18 | 15.928 | 1,012,733 | -16,575 | 0.14% | 16,130,394 |
| 2011-04-19 | 2011-04-15 | 15.517 | 1,029,308 | -26,106 | 0.14% | 15,972,114 |
| 2011-04-18 | 2011-04-14 | 15.155 | 1,055,414 | +61,328 | 0.15% | 15,995,160 |
| 2011-04-15 | 2011-04-13 | 15.179 | 994,086 | -60,085 | 0.14% | 15,089,703 |
| 2011-04-14 | 2011-04-12 | 15.228 | 1,054,171 | -20,719 | 0.15% | 16,052,642 |
| 2011-04-13 | 2011-04-11 | 15.011 | 1,074,890 | +19,062 | 0.15% | 16,134,685 |
| 2011-04-12 | 2011-04-08 | 14.866 | 1,055,828 | -45,582 | 0.15% | 15,695,674 |
| 2011-04-11 | 2011-04-07 | 13.297 | 1,101,410 | +49,725 | 0.15% | 14,645,584 |
| 2011-04-08 | 2011-04-06 | 12.959 | 1,051,685 | +15,747 | 0.15% | 13,629,065 |
| 2011-04-06 | 2011-04-01 | 13.008 | 1,035,938 | +16,575 | 0.15% | 13,474,995 |
| 2011-04-04 | 2011-03-31 | 12.863 | 1,019,363 | -18,647 | 0.14% | 13,111,795 |
| 2011-04-01 | 2011-03-30 | 12.983 | 1,038,010 | +47,239 | 0.15% | 13,476,897 |
| 2011-03-31 | 2011-03-29 | 13.225 | 990,771 | -1,244 | 0.14% | 13,102,674 |
| 2011-03-30 | 2011-03-28 | 13.249 | 992,015 | -24,862 | 0.14% | 13,143,066 |
| 2011-03-29 | 2011-03-25 | 13.176 | 1,016,877 | +829 | 0.14% | 13,398,839 |
| 2011-03-28 | 2011-03-24 | 13.249 | 1,016,048 | +50,139 | 0.14% | 13,461,475 |
| 2011-03-25 | 2011-03-23 | 13.587 | 965,909 | +51,797 | 0.14% | 13,123,531 |
| 2011-03-24 | 2011-03-22 | 13.225 | 914,112 | +14,089 | 0.13% | 12,088,880 |
| 2011-03-23 | 2011-03-21 | 12.670 | 900,023 | -9,117 | 0.13% | 11,402,997 |
| 2011-03-22 | 2011-03-18 | 12.452 | 909,140 | +8,288 | 0.13% | 11,321,046 |
| 2011-03-21 | 2011-03-17 | 12.187 | 900,852 | +10,359 | 0.13% | 10,978,700 |
| 2011-03-18 | 2011-03-16 | 12.718 | 890,493 | -6,215 | 0.13% | 11,325,235 |
| 2011-03-17 | 2011-03-15 | 12.452 | 896,708 | +19,475 | 0.13% | 11,166,237 |
| 2011-03-16 | 2011-03-14 | 12.983 | 877,233 | -3,315 | 0.12% | 11,389,465 |
| 2011-03-15 | 2011-03-11 | 13.056 | 880,548 | +26,520 | 0.12% | 11,496,255 |
| 2011-03-14 | 2011-03-10 | 13.514 | 854,028 | +32,736 | 0.12% | 11,541,606 |
| 2011-03-11 | 2011-03-09 | 14.021 | 821,292 | +37,708 | 0.12% | 11,515,421 |
| 2011-03-10 | 2011-03-08 | 13.973 | 783,584 | -21,547 | 0.11% | 10,948,893 |
| 2011-03-09 | 2011-03-07 | 13.732 | 805,131 | +13,260 | 0.11% | 11,055,666 |
| 2011-03-08 | 2011-03-04 | 13.225 | 791,871 | +4,143 | 0.11% | 10,472,276 |
| 2011-03-07 | 2011-03-03 | 12.742 | 787,728 | +38,952 | 0.11% | 10,037,286 |
| 2011-03-04 | 2011-03-02 | 13.080 | 748,776 | +14,503 | 0.11% | 9,793,937 |
| 2011-03-03 | 2011-03-01 | 13.201 | 734,273 | +10,359 | 0.10% | 9,692,838 |
| 2011-03-02 | 2011-02-28 | 12.887 | 723,914 | +20,719 | 0.10% | 9,328,983 |
| 2011-03-01 | 2011-02-25 | 13.176 | 703,195 | -1,657 | 0.10% | 9,265,620 |
| 2011-02-28 | 2011-02-24 | 13.394 | 704,852 | +12,016 | 0.10% | 9,440,544 |
| 2011-02-25 | 2011-02-23 | 13.780 | 692,836 | -3,315 | 0.10% | 9,547,126 |
| 2011-02-24 | 2011-02-22 | 14.238 | 696,151 | -11,602 | 0.10% | 9,912,006 |
| 2011-02-23 | 2011-02-21 | 14.697 | 707,753 | +17,404 | 0.10% | 10,401,719 |
| 2011-02-18 | 2011-02-16 | 14.866 | 690,349 | +8,287 | 0.10% | 10,262,555 |
| 2011-02-17 | 2011-02-15 | 14.721 | 682,062 | +28,178 | 0.10% | 10,040,603 |
| 2011-02-16 | 2011-02-14 | 14.962 | 653,884 | +4,972 | 0.09% | 9,783,596 |
| 2011-02-15 | 2011-02-11 | 14.383 | 648,912 | +10,360 | 0.09% | 9,333,363 |
| 2011-02-14 | 2011-02-10 | 14.455 | 638,552 | +5,386 | 0.09% | 9,230,584 |
| 2011-02-10 | 2011-02-08 | 15.638 | 633,166 | -11,188 | 0.09% | 9,901,447 |
| 2011-02-09 | 2011-02-07 | 15.710 | 644,354 | +5,387 | 0.09% | 10,123,055 |
| 2011-02-08 | 2011-02-02 | 15.662 | 638,967 | +2,486 | 0.09% | 10,007,583 |
| 2011-02-01 | 2011-01-28 | 15.324 | 636,481 | +6,630 | 0.09% | 9,753,607 |
| 2011-01-31 | 2011-01-27 | 15.614 | 629,851 | -8,287 | 0.09% | 9,834,407 |
| 2011-01-28 | 2011-01-26 | 15.228 | 638,138 | +14,917 | 0.09% | 9,717,399 |
| 2011-01-27 | 2011-01-25 | 15.011 | 623,221 | +5,802 | 0.09% | 9,354,887 |
| 2011-01-26 | 2011-01-24 | 15.276 | 617,419 | +42,266 | 0.09% | 9,431,696 |
| 2011-01-25 | 2011-01-21 | 16.169 | 575,153 | +10,359 | 0.08% | 9,299,600 |
| 2011-01-24 | 2011-01-20 | 16.024 | 564,794 | +5,387 | 0.08% | 9,050,326 |
| 2011-01-21 | 2011-01-19 | 16.483 | 559,407 | +8,288 | 0.08% | 9,220,505 |
| 2011-01-20 | 2011-01-18 | 16.579 | 551,119 | +10,774 | 0.08% | 9,137,097 |
| 2011-01-19 | 2011-01-17 | 16.410 | 540,345 | +11,602 | 0.08% | 8,867,193 |
| 2011-01-18 | 2011-01-14 | 16.845 | 528,743 | -81,218 | 0.07% | 8,906,481 |
| 2011-01-17 | 2011-01-13 | 16.796 | 609,961 | -8,287 | 0.09% | 10,245,128 |
| 2011-01-14 | 2011-01-12 | 17.158 | 618,248 | +9,531 | 0.09% | 10,608,120 |
| 2011-01-13 | 2011-01-11 | 17.544 | 608,717 | -4,144 | 0.09% | 10,679,623 |
| 2011-01-12 | 2011-01-10 | 17.400 | 612,861 | +16,575 | 0.09% | 10,663,588 |
| 2011-01-11 | 2011-01-07 | 17.738 | 596,286 | -9,945 | 0.08% | 10,576,648 |
| 2011-01-10 | 2011-01-06 | 18.100 | 606,231 | -1,243 | 0.09% | 10,972,498 |
| 2011-01-07 | 2011-01-05 | 17.979 | 607,474 | -1,658 | 0.09% | 10,921,695 |
| 2011-01-06 | 2011-01-04 | 17.906 | 609,132 | -4,144 | 0.09% | 10,907,404 |
| 2011-01-04 | 2010-12-31 | 16.434 | 613,276 | -25,691 | 0.09% | 10,078,808 |
| 2011-01-03 | 2010-12-29 | 16.507 | 638,967 | +4,144 | 0.09% | 10,547,284 |
| 2010-12-30 | 2010-12-28 | 16.290 | 634,823 | +7,459 | 0.09% | 10,340,999 |
| 2010-12-29 | 2010-12-24 | 16.965 | 627,364 | +12,431 | 0.09% | 10,643,415 |
| 2010-12-28 | 2010-12-22 | 16.748 | 614,933 | +26,520 | 0.09% | 10,298,960 |
| 2010-12-23 | 2010-12-21 | 16.869 | 588,413 | +4,144 | 0.08% | 9,925,800 |
| 2010-12-22 | 2010-12-20 | 16.410 | 584,269 | -26,520 | 0.08% | 9,587,996 |
| 2010-12-21 | 2010-12-17 | 17.038 | 610,789 | +3,315 | 0.09% | 10,406,436 |
| 2010-12-20 | 2010-12-16 | 17.520 | 607,474 | -3,315 | 0.09% | 10,643,155 |
| 2010-12-17 | 2010-12-15 | 17.906 | 610,789 | +91,162 | 0.09% | 10,937,075 |
| 2010-12-16 | 2010-12-14 | 17.931 | 519,627 | -1,657 | 0.07% | 9,317,226 |
| 2010-12-15 | 2010-12-13 | 17.593 | 521,284 | -1,658 | 0.07% | 9,170,817 |
| 2010-12-14 | 2010-12-10 | 16.652 | 522,942 | +12,846 | 0.07% | 8,707,805 |
| 2010-12-13 | 2010-12-09 | 17.134 | 510,096 | -9,116 | 0.07% | 8,740,099 |
| 2010-12-10 | 2010-12-08 | 17.738 | 519,212 | +1,657 | 0.07% | 9,209,545 |
| 2010-12-09 | 2010-12-07 | 18.027 | 517,555 | +1,658 | 0.07% | 9,330,033 |
| 2010-12-08 | 2010-12-06 | 18.124 | 515,897 | +4,143 | 0.07% | 9,349,944 |
| 2010-12-07 | 2010-12-03 | 18.437 | 511,754 | -31,492 | 0.07% | 9,435,408 |
| 2010-12-06 | 2010-12-02 | 18.268 | 543,246 | +4,144 | 0.08% | 9,924,269 |
| 2010-12-03 | 2010-12-01 | 18.655 | 539,102 | -18,233 | 0.08% | 10,056,724 |
| 2010-12-02 | 2010-11-30 | 18.630 | 557,335 | -15,332 | 0.08% | 10,383,403 |
| 2010-12-01 | 2010-11-29 | 18.848 | 572,667 | -16,575 | 0.08% | 10,793,425 |
| 2010-11-29 | 2010-11-25 | 18.751 | 589,242 | -25,691 | 0.08% | 11,048,945 |
| 2010-11-26 | 2010-11-24 | 18.003 | 614,933 | +12,431 | 0.09% | 11,070,640 |
| 2010-11-25 | 2010-11-23 | 18.655 | 602,502 | +6,630 | 0.08% | 11,239,425 |
| 2010-11-24 | 2010-11-22 | 19.644 | 595,872 | +2,487 | 0.08% | 11,705,325 |
| 2010-11-23 | 2010-11-19 | 19.692 | 593,385 | -5,802 | 0.08% | 11,685,110 |
| 2010-11-22 | 2010-11-18 | 19.403 | 599,187 | -18,232 | 0.08% | 11,625,845 |
| 2010-11-19 | 2010-11-17 | 17.738 | 617,419 | +16,575 | 0.09% | 10,951,495 |
| 2010-11-18 | 2010-11-16 | 18.534 | 600,844 | -19,062 | 0.08% | 11,135,995 |
| 2010-11-17 | 2010-11-15 | 18.920 | 619,906 | -9,945 | 0.09% | 11,728,649 |
| 2010-11-16 | 2010-11-12 | 18.872 | 629,851 | +3,730 | 0.09% | 11,886,409 |
| 2010-11-15 | 2010-11-11 | 19.620 | 626,121 | +26,520 | 0.09% | 12,284,427 |
| 2010-11-12 | 2010-11-10 | 19.306 | 599,601 | +29,835 | 0.08% | 11,575,998 |
| 2010-11-10 | 2010-11-08 | 20.103 | 569,766 | -9,945 | 0.08% | 11,453,748 |
| 2010-11-09 | 2010-11-05 | 19.161 | 579,711 | -35,636 | 0.08% | 11,108,058 |
| 2010-11-08 | 2010-11-04 | 18.679 | 615,347 | -7,459 | 0.09% | 11,493,893 |
| 2010-11-05 | 2010-11-03 | 18.051 | 622,806 | -7,459 | 0.09% | 11,242,437 |
| 2010-11-04 | 2010-11-02 | 18.293 | 630,265 | -43,095 | 0.09% | 11,529,182 |
| 2010-11-03 | 2010-11-01 | 17.762 | 673,360 | +16,575 | 0.09% | 11,960,001 |
| 2010-11-02 | 2010-10-29 | 16.627 | 656,785 | +26,934 | 0.09% | 10,920,651 |
| 2010-11-01 | 2010-10-28 | 17.182 | 629,851 | -172,380 | 0.09% | 10,822,408 |
| 2010-10-29 | 2010-10-27 | 17.351 | 802,231 | +108,567 | 0.11% | 13,919,846 |
| 2010-10-28 | 2010-10-26 | 15.541 | 693,664 | +42,266 | 0.10% | 10,780,555 |
| 2010-10-27 | 2010-10-25 | 15.493 | 651,398 | -44,753 | 0.09% | 10,092,239 |
| 2010-10-26 | 2010-10-22 | 14.480 | 696,151 | -120,997 | 0.10% | 10,080,006 |
| 2010-10-25 | 2010-10-21 | 13.707 | 817,148 | +23,205 | 0.12% | 11,200,957 |
| 2010-10-22 | 2010-10-20 | 13.925 | 793,943 | +45,581 | 0.11% | 11,055,318 |
| 2010-10-21 | 2010-10-19 | 13.973 | 748,362 | +6,630 | 0.11% | 10,456,742 |
| 2010-10-20 | 2010-10-18 | 13.780 | 741,732 | +12,431 | 0.11% | 10,220,902 |
| 2010-10-19 | 2010-10-15 | 13.997 | 729,301 | -25,691 | 0.10% | 10,208,005 |
| 2010-10-18 | 2010-10-14 | 13.997 | 754,992 | -104,422 | 0.11% | 10,567,602 |
| 2010-10-15 | 2010-10-13 | 14.118 | 859,414 | +9,116 | 0.12% | 12,132,893 |
| 2010-10-14 | 2010-10-12 | 13.997 | 850,298 | -7,459 | 0.12% | 11,901,597 |
| 2010-10-13 | 2010-10-11 | 14.504 | 857,757 | -34,807 | 0.12% | 12,440,700 |
| 2010-10-12 | 2010-10-08 | 14.504 | 892,564 | +142,545 | 0.13% | 12,945,533 |
| 2010-10-11 | 2010-10-07 | 14.480 | 750,019 | -38,123 | 0.11% | 10,859,995 |
| 2010-10-08 | 2010-10-06 | 14.721 | 788,142 | +829 | 0.11% | 11,602,201 |
| 2010-10-07 | 2010-10-05 | 14.142 | 787,313 | +9,116 | 0.11% | 11,133,998 |
| 2010-10-06 | 2010-10-04 | 13.780 | 778,197 | -37,294 | 0.11% | 10,723,381 |
| 2010-10-05 | 2010-09-30 | 13.297 | 815,491 | -65,471 | 0.12% | 10,843,684 |
| 2010-10-04 | 2010-09-29 | 13.345 | 880,962 | -26,520 | 0.13% | 11,756,780 |
| 2010-09-30 | 2010-09-28 | 13.345 | 907,482 | -17,404 | 0.13% | 12,110,700 |
| 2010-09-29 | 2010-09-27 | 13.707 | 924,886 | +68,787 | 0.13% | 12,677,763 |
| 2010-09-28 | 2010-09-24 | 12.670 | 856,099 | -16,575 | 0.12% | 10,846,494 |
| 2010-09-27 | 2010-09-22 | 12.597 | 872,674 | -1,658 | 0.13% | 10,993,314 |
| 2010-09-24 | 2010-09-21 | 13.158 | 874,332 | +9,116 | 0.13% | 11,504,382 |
| 2010-09-22 | 2010-09-20 | 12.912 | 865,216 | +45,420 | 0.13% | 11,171,243 |
| 2010-09-21 | 2010-09-17 | 12.961 | 819,796 | -13,798 | 0.12% | 10,625,202 |
| 2010-09-20 | 2010-09-16 | 12.764 | 833,594 | +5,681 | 0.12% | 10,639,715 |
| 2010-09-17 | 2010-09-15 | 12.985 | 827,913 | +17,046 | 0.12% | 10,750,805 |
| 2010-09-16 | 2010-09-14 | 13.084 | 810,867 | +59,252 | 0.12% | 10,609,375 |
| 2010-09-15 | 2010-09-13 | 13.035 | 751,615 | +44,643 | 0.11% | 9,797,083 |
| 2010-09-14 | 2010-09-10 | 12.838 | 706,972 | -285,711 | 0.10% | 9,075,814 |
| 2010-09-13 | 2010-09-09 | 13.035 | 992,683 | -634,733 | 0.15% | 12,939,334 |
| 2010-09-10 | 2010-09-08 | 12.690 | 1,627,416 | -349,022 | 0.24% | 20,651,494 |
| 2010-09-09 | 2010-09-07 | 12.788 | 1,976,438 | -359,574 | 0.29% | 25,275,294 |
| 2010-09-08 | 2010-09-06 | 13.059 | 2,336,012 | -16,234 | 0.35% | 30,506,796 |
| 2010-09-07 | 2010-09-03 | 13.281 | 2,352,246 | +568,987 | 0.35% | 31,240,442 |
| 2010-09-06 | 2010-09-02 | 13.084 | 1,783,259 | -38,960 | 0.26% | 23,332,142 |
| 2010-09-03 | 2010-09-01 | 12.714 | 1,822,219 | +12,175 | 0.27% | 23,168,394 |
| 2010-09-02 | 2010-08-31 | 12.296 | 1,810,044 | -917,198 | 0.27% | 22,255,397 |
| 2010-09-01 | 2010-08-30 | 12.172 | 2,727,242 | -720,771 | 0.40% | 33,196,805 |
| 2010-08-31 | 2010-08-27 | 12.000 | 3,448,013 | -780,023 | 0.51% | 41,375,525 |
| 2010-08-30 | 2010-08-26 | 12.049 | 4,228,036 | -562,494 | 0.63% | 50,944,018 |
| 2010-08-27 | 2010-08-25 | 12.296 | 4,790,530 | -762,978 | 0.71% | 58,901,963 |
| 2010-08-26 | 2010-08-24 | 12.542 | 5,553,508 | -207,790 | 0.82% | 69,651,559 |
| 2010-08-25 | 2010-08-23 | 12.912 | 5,761,298 | +388,794 | 0.86% | 74,387,041 |
| 2010-08-24 | 2010-08-20 | 13.454 | 5,372,504 | -474,020 | 0.80% | 72,279,485 |
| 2010-08-23 | 2010-08-19 | 13.626 | 5,846,524 | -205,355 | 0.87% | 79,665,177 |
| 2010-08-20 | 2010-08-18 | 13.872 | 6,051,879 | -811,273 | 0.90% | 83,954,560 |
| 2010-08-19 | 2010-08-17 | 13.380 | 6,863,152 | -1,520,275 | 1.02% | 91,826,727 |
| 2010-08-18 | 2010-08-16 | 13.503 | 8,383,427 | -305,597 | 1.24% | 113,200,359 |
| 2010-08-16 | 2010-08-12 | 13.799 | 8,689,024 | -16,234 | 1.29% | 119,895,997 |
| 2010-08-13 | 2010-08-11 | 14.119 | 8,705,258 | -2,435 | 1.29% | 122,908,503 |
| 2010-08-12 | 2010-08-10 | 14.045 | 8,707,693 | -29,220 | 1.29% | 122,299,202 |
| 2010-08-11 | 2010-08-09 | 14.316 | 8,736,913 | +13,798 | 1.30% | 125,077,676 |
| 2010-08-10 | 2010-08-06 | 14.365 | 8,723,115 | +26,786 | 1.29% | 125,310,024 |
| 2010-08-09 | 2010-08-05 | 14.094 | 8,696,329 | +19,480 | 1.29% | 122,568,155 |
| 2010-08-06 | 2010-08-04 | 14.316 | 8,676,849 | +32,467 | 1.29% | 124,217,799 |
| 2010-08-05 | 2010-08-03 | 13.626 | 8,644,382 | -7,305 | 1.28% | 117,789,002 |
| 2010-08-04 | 2010-08-02 | 13.355 | 8,651,687 | +4,058 | 1.28% | 115,543,560 |
| 2010-08-03 | 2010-07-30 | 13.306 | 8,647,629 | +11,364 | 1.28% | 115,063,205 |
| 2010-08-02 | 2010-07-29 | 13.429 | 8,636,265 | -1,623 | 1.28% | 115,975,999 |
| 2010-07-30 | 2010-07-28 | 13.330 | 8,637,888 | +15,421 | 1.28% | 115,146,434 |
| 2010-07-29 | 2010-07-27 | 13.232 | 8,622,467 | +5,682 | 1.28% | 114,091,026 |
| 2010-07-28 | 2010-07-26 | 13.109 | 8,616,785 | +642,850 | 1.28% | 112,954,243 |
| 2010-07-27 | 2010-07-23 | 13.256 | 7,973,935 | -159,089 | 1.18% | 105,706,240 |
| 2010-07-26 | 2010-07-22 | 13.552 | 8,133,024 | +65,746 | 1.21% | 110,219,999 |
| 2010-07-23 | 2010-07-21 | 13.183 | 8,067,278 | +28,409 | 1.20% | 106,347,299 |
| 2010-07-22 | 2010-07-20 | 12.887 | 8,038,869 | +20,292 | 1.19% | 103,595,836 |
| 2010-07-21 | 2010-07-19 | 12.813 | 8,018,577 | -4,059 | 1.19% | 102,741,596 |
| 2010-07-20 | 2010-07-16 | 13.133 | 8,022,636 | -17,857 | 1.19% | 105,363,444 |
| 2010-07-19 | 2010-07-15 | 13.059 | 8,040,493 | -28,408 | 1.19% | 105,003,604 |
| 2010-07-16 | 2010-07-14 | 13.429 | 8,068,901 | -6,494 | 1.20% | 108,356,894 |
| 2010-07-15 | 2010-07-13 | 13.330 | 8,075,395 | +51,948 | 1.20% | 107,648,182 |
| 2010-07-14 | 2010-07-12 | 13.256 | 8,023,447 | +20,292 | 1.19% | 106,362,595 |
| 2010-07-13 | 2010-07-09 | 13.109 | 8,003,155 | +48,700 | 1.19% | 104,910,394 |
| 2010-07-12 | 2010-07-08 | 12.936 | 7,954,455 | +2,435 | 1.18% | 102,900,004 |
| 2010-07-09 | 2010-07-07 | 12.838 | 7,952,020 | +33,279 | 1.18% | 102,084,744 |
| 2010-07-08 | 2010-07-06 | 12.517 | 7,918,741 | +12,175 | 1.18% | 99,120,962 |
| 2010-07-07 | 2010-07-05 | 12.222 | 7,906,566 | -3,246 | 1.17% | 96,630,725 |
| 2010-07-06 | 2010-07-02 | 12.369 | 7,909,812 | +811 | 1.17% | 97,839,796 |
| 2010-07-05 | 2010-06-30 | 12.591 | 7,909,001 | +12,987 | 1.17% | 99,583,684 |
| 2010-07-02 | 2010-06-29 | 12.690 | 7,896,014 | -119,317 | 1.17% | 100,198,403 |
| 2010-06-30 | 2010-06-28 | 13.133 | 8,015,331 | -811 | 1.19% | 105,267,505 |
| 2010-06-29 | 2010-06-25 | 13.306 | 8,016,142 | +811 | 1.19% | 106,660,796 |
| 2010-06-28 | 2010-06-24 | 13.601 | 8,015,331 | -28,408 | 1.19% | 109,020,005 |
| 2010-06-25 | 2010-06-23 | 13.626 | 8,043,739 | -17,046 | 1.19% | 109,604,595 |
| 2010-06-24 | 2010-06-22 | 13.774 | 8,060,785 | -20,292 | 1.20% | 111,028,585 |
| 2010-06-23 | 2010-06-21 | 13.996 | 8,081,077 | +115,259 | 1.20% | 113,100,165 |
| 2010-06-22 | 2010-06-18 | 13.897 | 7,965,818 | +808,432 | 1.18% | 110,701,917 |
| 2010-06-21 | 2010-06-17 | 13.528 | 7,157,386 | +845,770 | 1.06% | 96,821,642 |
| 2010-06-18 | 2010-06-15 | 13.429 | 6,311,616 | +9,740 | 0.94% | 84,758,396 |
| 2010-06-17 | 2010-06-14 | 13.478 | 6,301,876 | +8,928 | 0.94% | 84,938,158 |
| 2010-06-15 | 2010-06-11 | 13.256 | 6,292,948 | -1,623 | 0.93% | 83,422,284 |
| 2010-06-14 | 2010-06-10 | 13.059 | 6,294,571 | +1,623 | 0.93% | 82,203,000 |
| 2010-06-11 | 2010-06-09 | 13.232 | 6,292,948 | +20,292 | 0.93% | 83,267,224 |
| 2010-06-10 | 2010-06-08 | 13.306 | 6,272,656 | +5,682 | 0.93% | 83,462,404 |
| 2010-06-08 | 2010-06-04 | 13.552 | 6,266,974 | +4,058 | 0.93% | 84,931,001 |
| 2010-06-07 | 2010-06-03 | 13.552 | 6,262,916 | -811 | 0.93% | 84,876,006 |
| 2010-06-03 | 2010-06-01 | 13.503 | 6,263,727 | -3,247 | 0.93% | 84,578,317 |
| 2010-06-02 | 2010-05-31 | 13.675 | 6,266,974 | +7,305 | 0.93% | 85,703,101 |
| 2010-06-01 | 2010-05-28 | 13.922 | 6,259,669 | -24,350 | 0.93% | 87,145,602 |
| 2010-05-31 | 2010-05-27 | 13.897 | 6,284,019 | +12,175 | 0.93% | 87,329,757 |
| 2010-05-28 | 2010-05-26 | 13.429 | 6,271,844 | +10,552 | 0.93% | 84,224,300 |
| 2010-05-27 | 2010-05-25 | 13.306 | 6,261,292 | -1,624 | 0.93% | 83,311,197 |
| 2010-05-26 | 2010-05-24 | 14.193 | 6,262,916 | -811 | 0.93% | 88,888,326 |
| 2010-05-25 | 2010-05-20 | 13.946 | 6,263,727 | -7,305 | 0.93% | 87,356,437 |
| 2010-05-24 | 2010-05-19 | 14.439 | 6,271,032 | -59,253 | 0.93% | 90,548,715 |
| 2010-05-20 | 2010-05-18 | 14.267 | 6,330,285 | -50,324 | 0.94% | 90,312,421 |
| 2010-05-19 | 2010-05-17 | 14.316 | 6,380,609 | -60,876 | 0.95% | 91,344,820 |
| 2010-05-18 | 2010-05-14 | 14.760 | 6,441,485 | -16,234 | 0.96% | 95,073,281 |
| 2010-05-17 | 2010-05-13 | 14.784 | 6,457,719 | +31,656 | 0.96% | 95,472,007 |
| 2010-05-14 | 2010-05-12 | 14.390 | 6,426,063 | +4,058 | 0.95% | 92,470,559 |
| 2010-05-13 | 2010-05-11 | 14.439 | 6,422,005 | +118,505 | 0.95% | 92,728,645 |
| 2010-05-12 | 2010-05-10 | 14.488 | 6,303,500 | -68,181 | 0.94% | 91,328,167 |
| 2010-05-11 | 2010-05-07 | 14.119 | 6,371,681 | -132,303 | 0.95% | 89,961,006 |
| 2010-05-10 | 2010-05-06 | 14.291 | 6,503,984 | -186,686 | 0.97% | 92,950,797 |
| 2010-05-07 | 2010-05-05 | 14.833 | 6,690,670 | +30,843 | 0.99% | 99,245,714 |
| 2010-05-06 | 2010-05-04 | 15.548 | 6,659,827 | -19,480 | 0.99% | 103,547,106 |
| 2010-05-05 | 2010-05-03 | 15.951 | 6,679,307 | -744,310 | 0.99% | 106,543,279 |
| 2010-05-04 | 2010-04-30 | 15.699 | 7,423,617 | +194,419 | 1.10% | 116,542,281 |
| 2010-05-03 | 2010-04-29 | 16.507 | 7,229,198 | -62,600 | 1.10% | 119,328,846 |
| 2010-04-30 | 2010-04-28 | 16.936 | 7,291,798 | -1,587,999 | 1.11% | 123,490,834 |
| 2010-04-29 | 2010-04-27 | 16.885 | 8,879,797 | -5,547 | 1.35% | 149,936,279 |
| 2010-04-28 | 2010-04-26 | 17.163 | 8,885,344 | -11,094 | 1.35% | 152,496,801 |
| 2010-04-27 | 2010-04-23 | 16.355 | 8,896,438 | -8,716 | 1.35% | 145,501,924 |
| 2010-04-26 | 2010-04-22 | 16.355 | 8,905,154 | +6,339 | 1.35% | 145,644,475 |
| 2010-04-22 | 2010-04-20 | 15.270 | 8,898,815 | -3,962 | 1.35% | 135,883,000 |
| 2010-04-21 | 2010-04-19 | 15.295 | 8,902,777 | +3,962 | 1.35% | 136,168,199 |
| 2010-04-20 | 2010-04-16 | 15.497 | 8,898,815 | -11,886 | 1.35% | 137,904,400 |
| 2010-04-19 | 2010-04-15 | 15.245 | 8,910,701 | +20,603 | 1.35% | 135,839,597 |
| 2010-04-16 | 2010-04-14 | 15.371 | 8,890,098 | +30,111 | 1.35% | 136,647,413 |
| 2010-04-15 | 2010-04-13 | 15.295 | 8,859,987 | +20,603 | 1.35% | 135,513,725 |
| 2010-04-14 | 2010-04-12 | 14.437 | 8,839,384 | +3,962 | 1.34% | 127,613,201 |
| 2010-04-13 | 2010-04-09 | 14.285 | 8,835,422 | +45,168 | 1.34% | 126,218,002 |
| 2010-04-12 | 2010-04-08 | 14.058 | 8,790,254 | +22,980 | 1.34% | 123,576,017 |
| 2010-04-09 | 2010-04-07 | 14.538 | 8,767,274 | -1,585 | 1.33% | 127,457,277 |
| 2010-04-08 | 2010-04-01 | 13.882 | 8,768,859 | -74,487 | 1.33% | 121,726,000 |
| 2010-04-07 | 2010-03-31 | 13.099 | 8,843,346 | +16,641 | 1.34% | 115,840,800 |
| 2010-04-01 | 2010-03-30 | 13.983 | 8,826,705 | +113,315 | 1.34% | 123,420,116 |
| 2010-03-31 | 2010-03-29 | 14.210 | 8,713,390 | -11,886 | 1.32% | 123,814,960 |
| 2010-03-30 | 2010-03-26 | 14.235 | 8,725,276 | -126,787 | 1.33% | 124,204,077 |
| 2010-03-29 | 2010-03-25 | 14.790 | 8,852,063 | -40,413 | 1.35% | 130,924,127 |
| 2010-03-26 | 2010-03-24 | 15.068 | 8,892,476 | +23,773 | 1.35% | 133,990,685 |
| 2010-03-25 | 2010-03-23 | 14.689 | 8,868,703 | -237,725 | 1.35% | 130,274,876 |
| 2010-03-24 | 2010-03-22 | 15.850 | 9,106,428 | +3,962 | 1.38% | 144,339,526 |
| 2010-03-23 | 2010-03-19 | 16.229 | 9,102,466 | -7,131 | 1.38% | 147,722,827 |
| 2010-03-22 | 2010-03-18 | 15.976 | 9,109,597 | -46,753 | 1.39% | 145,539,356 |
| 2010-03-19 | 2010-03-17 | 15.648 | 9,156,350 | +34,074 | 1.39% | 143,282,004 |
| 2010-03-18 | 2010-03-16 | 14.891 | 9,122,276 | -6,339 | 1.39% | 135,841,601 |
| 2010-03-17 | 2010-03-15 | 14.841 | 9,128,615 | -20,603 | 1.39% | 135,475,197 |
| 2010-03-16 | 2010-03-12 | 15.017 | 9,149,218 | -30,904 | 1.39% | 137,397,400 |
| 2010-03-15 | 2010-03-11 | 15.017 | 9,180,122 | -34,866 | 1.40% | 137,861,498 |
| 2010-03-12 | 2010-03-10 | 14.967 | 9,214,988 | -30,905 | 1.40% | 137,919,934 |
| 2010-03-11 | 2010-03-09 | 14.790 | 9,245,893 | +753,587 | 1.41% | 136,748,966 |
| 2010-03-10 | 2010-03-08 | 14.689 | 8,492,306 | -11,887 | 1.29% | 124,745,875 |
| 2010-03-09 | 2010-03-05 | 13.856 | 8,504,193 | -15,055 | 1.29% | 117,837,366 |
| 2010-03-08 | 2010-03-04 | 13.755 | 8,519,248 | -26,150 | 1.30% | 117,185,894 |
| 2010-03-05 | 2010-03-03 | 13.856 | 8,545,398 | +7,132 | 1.30% | 118,408,318 |
| 2010-03-04 | 2010-03-02 | 13.856 | 8,538,266 | +14,263 | 1.30% | 118,309,494 |
| 2010-03-03 | 2010-03-01 | 14.184 | 8,524,003 | -106,183 | 1.30% | 120,908,681 |
| 2010-03-02 | 2010-02-26 | 14.260 | 8,630,186 | +39,620 | 1.31% | 123,068,293 |
| 2010-03-01 | 2010-02-25 | 13.755 | 8,590,566 | +27,735 | 1.31% | 118,166,903 |
| 2010-02-26 | 2010-02-24 | 13.200 | 8,562,831 | +7,924 | 1.30% | 113,030,757 |
| 2010-02-25 | 2010-02-23 | 13.124 | 8,554,907 | +11,094 | 1.30% | 112,278,399 |
| 2010-02-23 | 2010-02-19 | 12.569 | 8,543,813 | -27,735 | 1.30% | 107,388,716 |
| 2010-02-19 | 2010-02-17 | 13.074 | 8,571,548 | -39,621 | 1.30% | 112,064,122 |
| 2010-02-18 | 2010-02-12 | 13.200 | 8,611,169 | +13,472 | 1.31% | 113,668,826 |
| 2010-02-17 | 2010-02-11 | 12.418 | 8,597,697 | +1,584 | 1.31% | 106,763,994 |
| 2010-02-12 | 2010-02-10 | 11.938 | 8,596,113 | +580,840 | 1.31% | 102,622,084 |
| 2010-02-11 | 2010-02-09 | 11.888 | 8,015,273 | +12,679 | 1.22% | 95,283,302 |
| 2010-02-10 | 2010-02-08 | 11.963 | 8,002,594 | +1,585 | 1.22% | 95,738,518 |
| 2010-02-09 | 2010-02-05 | 12.115 | 8,001,009 | +13,471 | 1.22% | 96,931,196 |
| 2010-02-08 | 2010-02-04 | 12.342 | 7,987,538 | +3,962 | 1.21% | 98,582,396 |
| 2010-02-05 | 2010-02-03 | 12.746 | 7,983,576 | +32,489 | 1.21% | 101,757,497 |
| 2010-02-04 | 2010-02-02 | 12.493 | 7,951,087 | +11,094 | 1.21% | 99,336,597 |
| 2010-02-03 | 2010-02-01 | 12.140 | 7,939,993 | +3,962 | 1.21% | 96,392,395 |
| 2010-02-02 | 2010-01-29 | 12.367 | 7,936,031 | -103,014 | 1.21% | 98,146,995 |
| 2010-02-01 | 2010-01-28 | 12.695 | 8,039,045 | -1,008,744 | 1.22% | 102,058,697 |
| 2010-01-29 | 2010-01-27 | 12.014 | 9,047,789 | +19,018 | 1.38% | 108,699,361 |
| 2010-01-28 | 2010-01-26 | 12.796 | 9,028,771 | -7,132 | 1.37% | 115,535,160 |
| 2010-01-27 | 2010-01-25 | 13.680 | 9,035,903 | +33,282 | 1.37% | 123,608,524 |
| 2010-01-26 | 2010-01-22 | 14.033 | 9,002,621 | +26,149 | 1.37% | 126,334,316 |
| 2010-01-25 | 2010-01-21 | 14.689 | 8,976,472 | +33,282 | 1.36% | 131,857,925 |
| 2010-01-22 | 2010-01-20 | 14.992 | 8,943,190 | +41,205 | 1.36% | 134,077,677 |
| 2010-01-21 | 2010-01-19 | 14.740 | 8,901,985 | +19,811 | 1.35% | 131,213,125 |
| 2010-01-20 | 2010-01-18 | 15.472 | 8,882,174 | -793 | 1.35% | 137,422,335 |
| 2010-01-19 | 2010-01-15 | 16.305 | 8,882,967 | -34,866 | 1.35% | 144,833,205 |
| 2010-01-18 | 2010-01-14 | 15.724 | 8,917,833 | +3,170 | 1.36% | 140,224,841 |
| 2010-01-15 | 2010-01-13 | 15.497 | 8,914,663 | -9,509 | 1.36% | 138,149,995 |
| 2010-01-14 | 2010-01-12 | 15.497 | 8,924,172 | +7,924 | 1.36% | 138,297,356 |
| 2010-01-13 | 2010-01-11 | 15.446 | 8,916,248 | +9,509 | 1.36% | 137,724,478 |
| 2010-01-11 | 2010-01-07 | 14.765 | 8,906,739 | -24,565 | 1.35% | 131,507,998 |
| 2010-01-08 | 2010-01-06 | 14.462 | 8,931,304 | -110,146 | 1.36% | 129,165,660 |
| 2010-01-07 | 2010-01-05 | 14.285 | 9,041,450 | -9,509 | 1.37% | 129,161,205 |
| 2010-01-06 | 2010-01-04 | 14.235 | 9,050,959 | +782,906 | 1.38% | 128,840,166 |
| 2010-01-05 | 2009-12-31 | 14.058 | 8,268,053 | +11,886 | 1.26% | 116,234,759 |
| 2010-01-04 | 2009-12-29 | 13.377 | 8,256,167 | +57,846 | 1.26% | 110,441,402 |
| 2009-12-30 | 2009-12-28 | 12.847 | 8,198,321 | +793 | 1.25% | 105,322,285 |
| 2009-12-29 | 2009-12-24 | 12.872 | 8,197,528 | +790,830 | 1.25% | 105,518,998 |
| 2009-12-28 | 2009-12-22 | 12.923 | 7,406,698 | +832,827 | 1.13% | 95,713,274 |
| 2009-12-23 | 2009-12-21 | 12.620 | 6,573,871 | +793 | 1.00% | 82,960,002 |
| 2009-12-22 | 2009-12-18 | 12.393 | 6,573,078 | -14,264 | 1.00% | 81,456,895 |
| 2009-12-18 | 2009-12-16 | 12.115 | 6,587,342 | -3,962 | 1.00% | 79,804,802 |
| 2009-12-17 | 2009-12-15 | 12.266 | 6,591,304 | +7,132 | 1.00% | 80,850,961 |
| 2009-12-16 | 2009-12-14 | 12.266 | 6,584,172 | -3,962 | 1.00% | 80,763,477 |
| 2009-12-15 | 2009-12-11 | 12.165 | 6,588,134 | +958,821 | 1.00% | 80,146,957 |
| 2009-12-14 | 2009-12-10 | 12.165 | 5,629,313 | -24,565 | 0.86% | 68,482,563 |
| 2009-12-11 | 2009-12-09 | 12.443 | 5,653,878 | +39,621 | 0.86% | 70,351,105 |
| 2009-12-10 | 2009-12-08 | 12.216 | 5,614,257 | -103,806 | 0.85% | 68,582,802 |
| 2009-12-09 | 2009-12-07 | 12.367 | 5,718,063 | +46,752 | 0.87% | 70,716,798 |
| 2009-12-08 | 2009-12-04 | 12.822 | 5,671,311 | -258,327 | 0.86% | 72,715,124 |
| 2009-12-07 | 2009-12-03 | 12.847 | 5,929,638 | +65,771 | 0.90% | 76,176,942 |
| 2009-12-04 | 2009-12-02 | 12.973 | 5,863,867 | -69,733 | 0.89% | 76,071,995 |
| 2009-12-03 | 2009-12-01 | 13.124 | 5,933,600 | +167,992 | 0.90% | 77,875,201 |
| 2009-12-02 | 2009-11-30 | 12.948 | 5,765,608 | +30,112 | 0.88% | 74,651,760 |
| 2009-12-01 | 2009-11-27 | 11.105 | 5,735,496 | -53,884 | 0.87% | 63,694,397 |
| 2009-11-27 | 2009-11-25 | 11.762 | 5,789,380 | -5,547 | 0.88% | 68,091,915 |
| 2009-11-26 | 2009-11-24 | 11.686 | 5,794,927 | +5,547 | 0.88% | 67,718,376 |
| 2009-11-25 | 2009-11-23 | 10.979 | 5,789,380 | +110,145 | 0.88% | 63,562,195 |
| 2009-11-24 | 2009-11-20 | 9.768 | 5,679,235 | -14,263 | 0.86% | 55,472,582 |
| 2009-11-23 | 2009-11-19 | 9.818 | 5,693,498 | -15,849 | 0.87% | 55,899,297 |
| 2009-11-20 | 2009-11-18 | 9.414 | 5,709,347 | -3,960,487 | 0.87% | 53,749,304 |
| 2009-11-19 | 2009-11-17 | 9.515 | 9,669,834 | -180,671 | 1.47% | 92,010,617 |
| 2009-11-17 | 2009-11-13 | 9.717 | 9,850,505 | -3,962 | 1.50% | 95,718,702 |
| 2009-11-16 | 2009-11-12 | 9.818 | 9,854,467 | +12,679 | 1.50% | 96,752,081 |
| 2009-11-13 | 2009-11-11 | 9.540 | 9,841,788 | -196,519 | 1.50% | 93,895,197 |
| 2009-11-12 | 2009-11-10 | 9.389 | 10,038,307 | -76,864 | 1.53% | 94,249,919 |
| 2009-11-11 | 2009-11-09 | 10.197 | 10,115,171 | +17,433 | 1.54% | 103,141,197 |
| 2009-11-10 | 2009-11-06 | 10.197 | 10,097,738 | -75,280 | 1.54% | 102,963,438 |
| 2009-11-06 | 2009-11-04 | 10.070 | 10,173,018 | -25,357 | 1.55% | 102,447,245 |
| 2009-11-05 | 2009-11-03 | 10.222 | 10,198,375 | +23,773 | 1.55% | 104,247,002 |
| 2009-11-04 | 2009-11-02 | 10.272 | 10,174,602 | -7,925 | 1.55% | 104,517,596 |
| 2009-11-03 | 2009-10-30 | 10.096 | 10,182,527 | +63,394 | 1.55% | 102,800,005 |
| 2009-11-02 | 2009-10-29 | 10.045 | 10,119,133 | +8,716 | 1.54% | 101,649,196 |
| 2009-10-30 | 2009-10-28 | 9.768 | 10,110,417 | +27,735 | 1.54% | 98,754,662 |
| 2009-10-29 | 2009-10-27 | 9.692 | 10,082,682 | +106,183 | 1.53% | 97,720,317 |
| 2009-10-23 | 2009-10-21 | 8.859 | 9,976,499 | +18,226 | 1.52% | 88,381,802 |
| 2009-10-22 | 2009-10-20 | 9.086 | 9,958,273 | +21,395 | 1.51% | 90,482,398 |
| 2009-10-21 | 2009-10-19 | 9.086 | 9,936,878 | +53,884 | 1.51% | 90,288,000 |
| 2009-10-20 | 2009-10-16 | 8.455 | 9,882,994 | +88,751 | 1.50% | 83,562,401 |
| 2009-10-19 | 2009-10-15 | 8.354 | 9,794,243 | +328,852 | 1.49% | 81,823,197 |
| 2009-10-16 | 2009-10-14 | 8.430 | 9,465,391 | -138,673 | 1.44% | 79,792,597 |
| 2009-10-15 | 2009-10-13 | 7.471 | 9,604,064 | +5,547 | 1.46% | 71,750,401 |
| 2009-10-13 | 2009-10-09 | 7.244 | 9,598,517 | -792 | 1.46% | 69,528,620 |
| 2009-10-12 | 2009-10-08 | 7.244 | 9,599,309 | +4,754 | 1.46% | 69,534,357 |
| 2009-10-09 | 2009-10-07 | 7.269 | 9,594,555 | +12,679 | 1.46% | 69,742,080 |
| 2009-10-07 | 2009-10-05 | 7.168 | 9,581,876 | -55,469 | 1.46% | 68,682,558 |
| 2009-10-06 | 2009-10-02 | 7.193 | 9,637,345 | -57,847 | 1.47% | 69,323,398 |
| 2009-10-05 | 2009-09-30 | 7.244 | 9,695,192 | -7,924 | 1.47% | 70,228,903 |
| 2009-09-30 | 2009-09-28 | 7.067 | 9,703,116 | +1,585 | 1.48% | 68,572,002 |
| 2009-09-29 | 2009-09-25 | 7.193 | 9,701,531 | -792 | 1.48% | 69,785,101 |
| 2009-09-28 | 2009-09-24 | 7.193 | 9,702,323 | -3,962 | 1.48% | 69,790,798 |
| 2009-09-25 | 2009-09-23 | 7.370 | 9,706,285 | +792 | 1.48% | 71,534,157 |
| 2009-09-24 | 2009-09-22 | 7.319 | 9,705,493 | +1,585 | 1.48% | 71,038,400 |
| 2009-09-23 | 2009-09-21 | 7.547 | 9,703,908 | +1,585 | 1.48% | 73,231,079 |
| 2009-09-22 | 2009-09-18 | 7.395 | 9,702,323 | +2,377 | 1.48% | 71,749,838 |
| 2009-09-21 | 2009-09-17 | 7.067 | 9,699,946 | -792 | 1.47% | 68,549,599 |
| 2009-09-17 | 2009-09-15 | 7.042 | 9,700,738 | -7,925 | 1.47% | 68,310,356 |
| 2009-09-16 | 2009-09-14 | 7.017 | 9,708,663 | +84,789 | 1.48% | 68,121,123 |
| 2009-09-15 | 2009-09-11 | 7.143 | 9,623,874 | -19,811 | 1.46% | 68,740,698 |
| 2009-09-14 | 2009-09-10 | 7.193 | 9,643,685 | +9,509 | 1.47% | 69,369,002 |
| 2009-09-10 | 2009-09-08 | 7.218 | 9,634,176 | +15,056 | 1.46% | 69,543,762 |
| 2009-09-09 | 2009-09-07 | 7.294 | 9,619,120 | +31,697 | 1.46% | 70,163,421 |
| 2009-09-08 | 2009-09-04 | 7.909 | 9,587,423 | -23,773 | 1.46% | 75,822,325 |
| 2009-09-07 | 2009-09-03 | 7.752 | 9,611,196 | +317,202 | 1.46% | 74,505,179 |
| 2009-09-03 | 2009-09-01 | 7.674 | 9,293,994 | +7,662 | 1.46% | 71,318,516 |
| 2009-09-02 | 2009-08-31 | 7.648 | 9,286,332 | +393,859 | 1.46% | 71,017,341 |
| 2009-09-01 | 2009-08-28 | 7.674 | 8,892,473 | +753,236 | 1.40% | 68,237,399 |
| 2009-08-31 | 2009-08-27 | 7.882 | 8,139,237 | +373,169 | 1.28% | 64,156,878 |
| 2009-08-28 | 2009-08-26 | 7.961 | 7,766,068 | +352,481 | 1.22% | 61,823,503 |
| 2009-08-27 | 2009-08-25 | 8.065 | 7,413,587 | +924,879 | 1.17% | 59,791,500 |
| 2009-08-26 | 2009-08-24 | 7.700 | 6,488,708 | +760,132 | 1.02% | 49,961,196 |
| 2009-08-25 | 2009-08-21 | 7.752 | 5,728,576 | +1,187,706 | 0.90% | 44,407,437 |
| 2009-08-24 | 2009-08-20 | 8.117 | 4,540,870 | -10,728 | 0.71% | 36,859,721 |
| 2009-08-21 | 2009-08-19 | 8.222 | 4,551,598 | +2,251,279 | 0.72% | 37,422,003 |
| 2009-08-20 | 2009-08-18 | 8.222 | 2,300,319 | +1,525,628 | 0.36% | 18,912,598 |
| 2009-08-19 | 2009-08-17 | 8.483 | 774,691 | -30,651 | 0.12% | 6,571,499 |
| 2009-08-17 | 2009-08-13 | 8.352 | 805,342 | -13,026 | 0.13% | 6,726,403 |
| 2009-08-14 | 2009-08-12 | 8.065 | 818,368 | -1,533 | 0.13% | 6,600,240 |
| 2009-08-12 | 2009-08-10 | 8.065 | 819,901 | +24,521 | 0.13% | 6,612,603 |
| 2009-08-11 | 2009-08-07 | 7.648 | 795,380 | -405,353 | 0.13% | 6,082,679 |
| 2009-08-10 | 2009-08-06 | 7.543 | 1,200,733 | +340,987 | 0.19% | 9,057,261 |
| 2009-08-07 | 2009-08-05 | 7.778 | 859,746 | -351,715 | 0.14% | 6,687,118 |
| 2009-08-06 | 2009-08-04 | 7.961 | 1,211,461 | -54,404 | 0.19% | 9,644,103 |
| 2009-08-05 | 2009-08-03 | 8.091 | 1,265,865 | -144,057 | 0.20% | 10,242,398 |
| 2009-08-04 | 2009-07-31 | 7.961 | 1,409,922 | +610,711 | 0.22% | 11,223,996 |
| 2009-08-03 | 2009-07-30 | 8.274 | 799,211 | -40,612 | 0.13% | 6,612,616 |
| 2009-07-31 | 2009-07-29 | 7.465 | 839,823 | +15,325 | 0.13% | 6,269,117 |
| 2009-07-30 | 2009-07-28 | 7.569 | 824,498 | -58,236 | 0.13% | 6,240,799 |
| 2009-07-29 | 2009-07-27 | 7.517 | 882,734 | +2,299 | 0.14% | 6,635,519 |
| 2009-07-28 | 2009-07-24 | 7.543 | 880,435 | +106,510 | 0.14% | 6,641,218 |
| 2009-07-27 | 2009-07-23 | 7.621 | 773,925 | +30,651 | 0.12% | 5,898,401 |
| 2009-07-24 | 2009-07-22 | 7.700 | 743,274 | -138,694 | 0.12% | 5,722,997 |
| 2009-07-23 | 2009-07-21 | 7.595 | 881,968 | -10,727 | 0.14% | 6,698,821 |
| 2009-07-22 | 2009-07-20 | 7.648 | 892,695 | +183,902 | 0.14% | 6,826,896 |
| 2009-07-21 | 2009-07-17 | 7.569 | 708,793 | +6,131 | 0.11% | 5,365,003 |
| 2009-07-20 | 2009-07-16 | 7.700 | 702,662 | -16,092 | 0.11% | 5,410,296 |
| 2009-07-17 | 2009-07-15 | 7.465 | 718,754 | -3,831 | 0.11% | 5,365,360 |
| 2009-07-16 | 2009-07-14 | 7.334 | 722,585 | -3,065 | 0.11% | 5,299,658 |
| 2009-07-15 | 2009-07-13 | 7.413 | 725,650 | -5,364 | 0.11% | 5,378,958 |
| 2009-07-13 | 2009-07-09 | 7.543 | 731,014 | +10,728 | 0.11% | 5,514,119 |
| 2009-07-10 | 2009-07-08 | 7.439 | 720,286 | -3,066 | 0.11% | 5,357,996 |
| 2009-07-09 | 2009-07-07 | 7.517 | 723,352 | -3,831 | 0.11% | 5,437,443 |
| 2009-07-08 | 2009-07-06 | 7.439 | 727,183 | -3,831 | 0.11% | 5,409,301 |
| 2009-07-07 | 2009-07-03 | 8.091 | 731,014 | +12,260 | 0.11% | 5,914,799 |
| 2009-07-06 | 2009-07-02 | 8.352 | 718,754 | -64,366 | 0.11% | 6,003,200 |
| 2009-07-03 | 2009-06-30 | 7.595 | 783,120 | -24,520 | 0.12% | 5,948,040 |
| 2009-07-02 | 2009-06-29 | 7.125 | 807,640 | -22,988 | 0.13% | 5,754,837 |
| 2009-06-29 | 2009-06-25 | 6.917 | 830,628 | -49,041 | 0.13% | 5,745,198 |
| 2009-06-26 | 2009-06-24 | 6.760 | 879,669 | -61,301 | 0.14% | 5,946,640 |
| 2009-06-25 | 2009-06-23 | 6.734 | 940,970 | -9,195 | 0.15% | 6,336,480 |
| 2009-06-24 | 2009-06-22 | 6.134 | 950,165 | -17,624 | 0.15% | 5,827,999 |
| 2009-06-23 | 2009-06-19 | 5.690 | 967,789 | -1,533 | 0.15% | 5,506,679 |
| 2009-06-22 | 2009-06-18 | 5.325 | 969,322 | -7,662 | 0.15% | 5,161,202 |
| 2009-06-19 | 2009-06-17 | 5.377 | 976,984 | -767 | 0.15% | 5,252,998 |
| 2009-06-18 | 2009-06-16 | 5.220 | 977,751 | -7,662 | 0.15% | 5,104,002 |
| 2009-06-17 | 2009-06-15 | 5.429 | 985,413 | +11,494 | 0.15% | 5,349,759 |
| 2009-06-12 | 2009-06-10 | 5.298 | 973,919 | -15,326 | 0.15% | 5,160,258 |
| 2009-06-08 | 2009-06-04 | 4.881 | 989,245 | +3,832 | 0.16% | 4,828,342 |
| 2009-06-05 | 2009-06-03 | 4.881 | 985,413 | +9,195 | 0.15% | 4,809,639 |
| 2009-06-04 | 2009-06-02 | 4.829 | 976,218 | -21,455 | 0.15% | 4,713,800 |
| 2009-06-03 | 2009-06-01 | 4.803 | 997,673 | +3,831 | 0.16% | 4,791,358 |
| 2009-06-02 | 2009-05-29 | 4.542 | 993,842 | -1,533 | 0.16% | 4,513,560 |
| 2009-06-01 | 2009-05-27 | 4.542 | 995,375 | +19,157 | 0.16% | 4,520,522 |
| 2009-05-29 | 2009-05-26 | 4.594 | 976,218 | +7,663 | 0.15% | 4,484,480 |
| 2009-05-27 | 2009-05-25 | 4.489 | 968,555 | +1,532 | 0.15% | 4,348,158 |
| 2009-05-26 | 2009-05-22 | 4.333 | 967,023 | -15,325 | 0.15% | 4,189,840 |
| 2009-05-25 | 2009-05-21 | 4.411 | 982,348 | -3,831 | 0.15% | 4,333,159 |
| 2009-05-22 | 2009-05-20 | 4.385 | 986,179 | -3,832 | 0.16% | 4,324,318 |
| 2009-05-21 | 2009-05-19 | 4.333 | 990,011 | -15,325 | 0.16% | 4,289,441 |
| 2009-05-20 | 2009-05-18 | 4.072 | 1,005,336 | +7,663 | 0.16% | 4,093,440 |
| 2009-05-19 | 2009-05-15 | 3.967 | 997,673 | -20,689 | 0.16% | 3,958,078 |
| 2009-05-15 | 2009-05-13 | 3.785 | 1,018,362 | -7,663 | 0.16% | 3,854,098 |
| 2009-05-14 | 2009-05-12 | 3.785 | 1,026,025 | -7,663 | 0.16% | 3,883,100 |
| 2009-05-13 | 2009-05-11 | 3.811 | 1,033,688 | -6,130 | 0.16% | 3,939,081 |
| 2009-05-12 | 2009-05-08 | 4.020 | 1,039,818 | -7,662 | 0.16% | 4,179,561 |
| 2009-05-11 | 2009-05-07 | 3.967 | 1,047,480 | -783,120 | 0.16% | 4,155,678 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,830,600 | -37,547 | 0.29% | 6,880,318 |
| 2009-05-07 | 2009-05-05 | 3.706 | 1,868,147 | +31,416 | 0.29% | 6,923,919 |
| 2009-05-05 | 2009-04-30 | 2.871 | 1,836,731 | +76,627 | 0.29% | 5,273,401 |
| 2009-05-04 | 2009-04-29 | 2.871 | 1,760,104 | -19,157 | 0.28% | 5,053,399 |
| 2009-04-30 | 2009-04-28 | 2.871 | 1,779,261 | -11,494 | 0.28% | 5,108,400 |
| 2009-04-28 | 2009-04-24 | 3.210 | 1,790,755 | -15,325 | 0.28% | 5,749,021 |
| 2009-04-23 | 2009-04-21 | 3.210 | 1,806,080 | +7,663 | 0.28% | 5,798,220 |
| 2009-04-22 | 2009-04-20 | 3.158 | 1,798,417 | -176,241 | 0.28% | 5,679,739 |
| 2009-04-21 | 2009-04-17 | 3.831 | 1,974,658 | +41,378 | 0.31% | 7,565,746 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,933,280 | -61,594 | 0.30% | 7,516,139 |
| 2009-04-16 | 2009-04-14 | 3.803 | 1,994,874 | -7,099 | 0.34% | 7,587,002 |
| 2009-04-15 | 2009-04-09 | 3.831 | 2,001,973 | +7,099 | 0.34% | 7,670,401 |
| 2009-04-14 | 2009-04-08 | 3.719 | 1,994,874 | -9,228 | 0.34% | 7,418,402 |
| 2009-04-09 | 2009-04-07 | 3.831 | 2,004,102 | +29,106 | 0.34% | 7,678,558 |
| 2009-04-08 | 2009-04-06 | 3.522 | 1,974,996 | -24,847 | 0.34% | 6,955,001 |
| 2009-04-06 | 2009-04-02 | 3.550 | 1,999,843 | -8,519 | 0.34% | 7,098,840 |
| 2009-04-03 | 2009-04-01 | 3.437 | 2,008,362 | -14,198 | 0.34% | 6,902,760 |
| 2009-04-02 | 2009-03-31 | 3.324 | 2,022,560 | -35,496 | 0.34% | 6,723,639 |
| 2009-04-01 | 2009-03-30 | 3.296 | 2,058,056 | +190,968 | 0.35% | 6,783,659 |
| 2009-03-31 | 2009-03-27 | 3.437 | 1,867,088 | -129,205 | 0.32% | 6,417,200 |
| 2009-03-30 | 2009-03-26 | 3.437 | 1,996,293 | +2,129 | 0.34% | 6,861,279 |
| 2009-03-27 | 2009-03-25 | 3.240 | 1,994,164 | +17,748 | 0.34% | 6,460,701 |
| 2009-03-26 | 2009-03-24 | 3.493 | 1,976,416 | -31,236 | 0.34% | 6,904,321 |
| 2009-03-25 | 2009-03-23 | 3.352 | 2,007,652 | +21,297 | 0.34% | 6,730,640 |
| 2009-03-24 | 2009-03-20 | 3.409 | 1,986,355 | +8,520 | 0.34% | 6,771,162 |
| 2009-03-23 | 2009-03-19 | 2.902 | 1,977,835 | -7,100 | 0.34% | 5,739,159 |
| 2009-03-20 | 2009-03-18 | 2.986 | 1,984,935 | -26,977 | 0.34% | 5,927,521 |
| 2009-03-18 | 2009-03-16 | 2.592 | 2,011,912 | +390,456 | 0.34% | 5,214,561 |
| 2009-03-17 | 2009-03-13 | 2.085 | 1,621,456 | +22,717 | 0.28% | 3,380,320 |
| 2009-03-16 | 2009-03-12 | 2.085 | 1,598,739 | -4,259 | 0.27% | 3,332,961 |
| 2009-03-13 | 2009-03-11 | 2.085 | 1,602,998 | -35,496 | 0.27% | 3,341,840 |
| 2009-03-12 | 2009-03-10 | 1.972 | 1,638,494 | -710 | 0.28% | 3,231,200 |
| 2009-03-04 | 2009-03-02 | 1.859 | 1,639,204 | -3,550 | 0.28% | 3,047,880 |
| 2009-03-03 | 2009-02-27 | 1.803 | 1,642,754 | -85,190 | 0.28% | 2,961,921 |
| 2009-03-02 | 2009-02-26 | 1.719 | 1,727,944 | -17,748 | 0.29% | 2,969,480 |
| 2009-02-18 | 2009-02-16 | 1.634 | 1,745,692 | -22,007 | 0.30% | 2,852,440 |
| 2009-02-09 | 2009-02-05 | 1.338 | 1,767,699 | -2,840 | 0.30% | 2,365,500 |
| 2009-01-14 | 2009-01-12 | 1.296 | 1,770,539 | -15,618 | 0.30% | 2,294,480 |
| 2009-01-09 | 2009-01-07 | 1.437 | 1,786,157 | +10,649 | 0.30% | 2,566,320 |
| 2009-01-08 | 2009-01-06 | 1.437 | 1,775,508 | +22,007 | 0.30% | 2,551,019 |
| 2009-01-05 | 2008-12-31 | 1.395 | 1,753,501 | -17,748 | 0.30% | 2,445,300 |
| 2008-12-30 | 2008-12-24 | 1.324 | 1,771,249 | +106,488 | 0.30% | 2,345,300 |
| 2008-12-18 | 2008-12-16 | 1.352 | 1,664,761 | -7,099 | 0.28% | 2,251,200 |
| 2008-12-17 | 2008-12-15 | 1.366 | 1,671,860 | +23,427 | 0.28% | 2,284,350 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,648,433 | -75,961 | 0.28% | 2,205,900 |
| 2008-12-12 | 2008-12-10 | 1.169 | 1,724,394 | +22,717 | 0.29% | 2,016,070 |
| 2008-12-10 | 2008-12-08 | 1.113 | 1,701,677 | +17,748 | 0.29% | 1,893,630 |
| 2008-12-05 | 2008-12-03 | 1.000 | 1,683,929 | -17,748 | 0.29% | 1,684,120 |
| 2008-12-03 | 2008-12-01 | 1.000 | 1,701,677 | +113,587 | 0.29% | 1,701,870 |
| 2008-11-24 | 2008-11-20 | 0.873 | 1,588,090 | +35,496 | 0.27% | 1,386,940 |
| 2008-11-07 | 2008-11-05 | 0.958 | 1,552,594 | -11,358 | 0.26% | 1,487,160 |
| 2008-11-05 | 2008-11-03 | 1.014 | 1,563,952 | +212,975 | 0.27% | 1,586,160 |
| 2008-11-04 | 2008-10-31 | 0.944 | 1,350,977 | +28,397 | 0.23% | 1,275,010 |
| 2008-10-31 | 2008-10-29 | 0.704 | 1,322,580 | -15,618 | 0.22% | 931,500 |
| 2008-10-20 | 2008-10-16 | 0.902 | 1,338,198 | +35,496 | 0.23% | 1,206,400 |
| 2008-10-16 | 2008-10-14 | 1.056 | 1,302,702 | -23,427 | 0.22% | 1,376,250 |
| 2008-10-10 | 2008-10-08 | 1.183 | 1,326,129 | -42,596 | 0.23% | 1,569,119 |
| 2008-10-03 | 2008-09-30 | 1.268 | 1,368,725 | -14,198 | 0.23% | 1,735,200 |
| 2008-10-02 | 2008-09-29 | 1.324 | 1,382,923 | -24,847 | 0.23% | 1,831,120 |
| 2008-09-30 | 2008-09-26 | 1.211 | 1,407,770 | -14,908 | 0.24% | 1,705,380 |
| 2008-09-22 | 2008-09-18 | 1.169 | 1,422,678 | -4,260 | 0.24% | 1,663,319 |
| 2008-09-18 | 2008-09-16 | 1.310 | 1,426,938 | -177,480 | 0.24% | 1,869,300 |
| 2008-09-09 | 2008-09-05 | 1.578 | 1,604,418 | -7,099 | 0.27% | 2,531,200 |
| 2008-09-08 | 2008-09-04 | 1.521 | 1,611,517 | -710 | 0.27% | 2,451,600 |
| 2008-09-01 | 2008-08-28 | 1.465 | 1,612,227 | +10,649 | 0.27% | 2,361,840 |
| 2008-08-15 | 2008-08-13 | 1.803 | 1,601,578 | -3,550 | 0.27% | 2,887,680 |
| 2008-08-12 | 2008-08-08 | 1.775 | 1,605,128 | -7,099 | 0.27% | 2,848,860 |
| 2008-08-08 | 2008-08-05 | 1.831 | 1,612,227 | -710 | 0.27% | 2,952,300 |
| 2008-08-07 | 2008-08-04 | 1.888 | 1,612,937 | -42,595 | 0.27% | 3,044,480 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,655,532 | -53,954 | 0.28% | 3,124,880 |
| 2008-08-01 | 2008-07-30 | 1.747 | 1,709,486 | -3,550 | 0.29% | 2,985,920 |
| 2008-07-28 | 2008-07-24 | 1.465 | 1,713,036 | +4,260 | 0.29% | 2,509,521 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,708,776 | -13,488 | 0.29% | 2,407,000 |
| 2008-07-22 | 2008-07-18 | 1.409 | 1,722,264 | -3,550 | 0.29% | 2,425,999 |
| 2008-07-17 | 2008-07-15 | 1.409 | 1,725,814 | -710 | 0.29% | 2,431,000 |
| 2008-07-16 | 2008-07-14 | 1.465 | 1,726,524 | -3,550 | 0.29% | 2,529,280 |
| 2008-07-15 | 2008-07-11 | 1.465 | 1,730,074 | +710 | 0.29% | 2,534,481 |
| 2008-07-11 | 2008-07-09 | 1.493 | 1,729,364 | -710 | 0.29% | 2,582,160 |
| 2008-07-07 | 2008-07-03 | 1.493 | 1,730,074 | +7,100 | 0.29% | 2,583,221 |
| 2008-07-03 | 2008-06-30 | 1.578 | 1,722,974 | -7,810 | 0.29% | 2,718,239 |
| 2008-06-24 | 2008-06-20 | 1.634 | 1,730,784 | -9,228 | 0.29% | 2,828,081 |
| 2008-06-19 | 2008-06-17 | 1.578 | 1,740,012 | -11,359 | 0.30% | 2,745,119 |
| 2008-06-13 | 2008-06-11 | 1.719 | 1,751,371 | +3,549 | 0.30% | 3,009,740 |
| 2008-06-12 | 2008-06-10 | 1.831 | 1,747,822 | -28,396 | 0.30% | 3,200,601 |
| 2008-05-30 | 2008-05-28 | 1.885 | 1,776,218 | -10,649 | 0.30% | 3,348,812 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,786,867 | -5,469 | 0.30% | 3,470,977 |
| 2008-05-28 | 2008-05-26 | 1.971 | 1,792,336 | -35,006 | 0.31% | 3,532,801 |
| 2008-05-26 | 2008-05-22 | 1.743 | 1,827,342 | +35,006 | 0.31% | 3,184,200 |
| 2008-05-23 | 2008-05-21 | 1.743 | 1,792,336 | +3,501 | 0.31% | 3,123,201 |
| 2008-05-22 | 2008-05-20 | 1.714 | 1,788,835 | +21,004 | 0.31% | 3,066,000 |
| 2008-05-21 | 2008-05-19 | 1.743 | 1,767,831 | -17,503 | 0.30% | 3,080,500 |
| 2008-05-20 | 2008-05-16 | 1.685 | 1,785,334 | +14,002 | 0.31% | 3,008,999 |
| 2008-05-19 | 2008-05-15 | 1.657 | 1,771,332 | +17,504 | 0.30% | 2,934,800 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,753,828 | -10,502 | 0.30% | 2,805,599 |
| 2008-05-09 | 2008-05-07 | 1.514 | 1,764,330 | -10,502 | 0.30% | 2,671,199 |
| 2008-05-07 | 2008-05-05 | 1.514 | 1,774,832 | +7,001 | 0.31% | 2,687,099 |
| 2008-05-02 | 2008-04-29 | 1.457 | 1,767,831 | -700 | 0.30% | 2,575,500 |
| 2008-04-29 | 2008-04-25 | 1.428 | 1,768,531 | -3,501 | 0.30% | 2,526,000 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,772,032 | -700 | 0.30% | 2,531,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 1,772,732 | +33,606 | 0.31% | 2,582,640 |
| 2008-04-23 | 2008-04-21 | 1.657 | 1,739,126 | +21,004 | 0.30% | 2,881,440 |
| 2008-04-18 | 2008-04-16 | 1.657 | 1,718,122 | -7,001 | 0.30% | 2,846,640 |
| 2008-04-17 | 2008-04-15 | 1.714 | 1,725,123 | -14,003 | 0.30% | 2,956,800 |
| 2008-04-15 | 2008-04-11 | 1.743 | 1,739,126 | +17,504 | 0.30% | 3,030,480 |
| 2008-04-14 | 2008-04-10 | 1.571 | 1,721,622 | -4,201 | 0.30% | 2,704,899 |
| 2008-04-08 | 2008-04-03 | 1.600 | 1,725,823 | -2,801 | 0.30% | 2,760,800 |
| 2008-04-03 | 2008-04-01 | 1.571 | 1,728,624 | +7,702 | 0.30% | 2,715,900 |
| 2008-04-01 | 2008-03-28 | 1.543 | 1,720,922 | -21,004 | 0.30% | 2,654,640 |
| 2008-03-31 | 2008-03-27 | 1.514 | 1,741,926 | -17,504 | 0.30% | 2,637,280 |
| 2008-03-26 | 2008-03-20 | 1.428 | 1,759,430 | +14,003 | 0.30% | 2,513,001 |
| 2008-03-25 | 2008-03-19 | 1.514 | 1,745,427 | +45,509 | 0.30% | 2,642,580 |
| 2008-03-19 | 2008-03-17 | 1.628 | 1,699,918 | -701 | 0.29% | 2,767,919 |
| 2008-03-07 | 2008-03-05 | 1.800 | 1,700,619 | -100,118 | 0.29% | 3,060,541 |
| 2008-03-06 | 2008-03-04 | 1.800 | 1,800,737 | -32,906 | 0.31% | 3,240,720 |
| 2008-02-28 | 2008-02-26 | 1.800 | 1,833,643 | -63,012 | 0.32% | 3,299,939 |
| 2008-02-26 | 2008-02-22 | 1.828 | 1,896,655 | +63,012 | 0.33% | 3,467,520 |
| 2008-02-25 | 2008-02-21 | 1.828 | 1,833,643 | -35,007 | 0.32% | 3,352,319 |
| 2008-02-22 | 2008-02-20 | 1.857 | 1,868,650 | +98,018 | 0.32% | 3,469,700 |
| 2008-02-18 | 2008-02-14 | 1.771 | 1,770,632 | +24,505 | 0.30% | 3,135,961 |
| 2008-02-15 | 2008-02-13 | 1.743 | 1,746,127 | +9,102 | 0.30% | 3,042,680 |
| 2008-02-12 | 2008-02-06 | 1.771 | 1,737,025 | -4,901 | 0.30% | 3,076,439 |
| 2008-02-04 | 2008-01-31 | 1.714 | 1,741,926 | +52,510 | 0.30% | 2,985,600 |
| 2008-02-01 | 2008-01-30 | 1.743 | 1,689,416 | +17,503 | 0.29% | 2,943,859 |
| 2008-01-31 | 2008-01-29 | 1.771 | 1,671,913 | -3,501 | 0.29% | 2,961,120 |
| 2008-01-29 | 2008-01-25 | 1.800 | 1,675,414 | -4,201 | 0.29% | 3,015,180 |
| 2008-01-28 | 2008-01-24 | 1.743 | 1,679,615 | -352,866 | 0.29% | 2,926,781 |
| 2008-01-25 | 2008-01-23 | 1.800 | 2,032,481 | -65,812 | 0.35% | 3,657,781 |
| 2008-01-24 | 2008-01-22 | 1.743 | 2,098,293 | -24,505 | 0.36% | 3,656,340 |
| 2008-01-23 | 2008-01-21 | 1.857 | 2,122,798 | -52,509 | 0.37% | 3,941,601 |
| 2008-01-22 | 2008-01-18 | 1.885 | 2,175,307 | +17,503 | 0.37% | 4,101,239 |
| 2008-01-21 | 2008-01-17 | 1.914 | 2,157,804 | -28,005 | 0.37% | 4,129,880 |
| 2008-01-18 | 2008-01-16 | 1.828 | 2,185,809 | -52,510 | 0.38% | 3,996,159 |
| 2008-01-17 | 2008-01-15 | 1.914 | 2,238,319 | -177,834 | 0.39% | 4,283,980 |
| 2008-01-15 | 2008-01-11 | 2.085 | 2,416,153 | +26,605 | 0.42% | 5,038,461 |
| 2008-01-14 | 2008-01-10 | 2.114 | 2,389,548 | -42,007 | 0.41% | 5,051,241 |
| 2008-01-11 | 2008-01-09 | 2.085 | 2,431,555 | -122,523 | 0.42% | 5,070,579 |
| 2008-01-10 | 2008-01-08 | 2.200 | 2,554,078 | -46,909 | 0.44% | 5,617,919 |
| 2008-01-09 | 2008-01-07 | 2.314 | 2,600,987 | +133,025 | 0.45% | 6,018,300 |
| 2008-01-08 | 2008-01-04 | 2.485 | 2,467,962 | +534,900 | 0.42% | 6,133,499 |
| 2008-01-04 | 2008-01-02 | 2.000 | 1,933,062 | +161,030 | 0.33% | 3,865,400 |
| 2008-01-03 | 2007-12-31 | 2.000 | 1,772,032 | +16,803 | 0.30% | 3,543,400 |
| 2008-01-02 | 2007-12-27 | 1.971 | 1,755,229 | +11,202 | 0.30% | 3,459,661 |
| 2007-12-21 | 2007-12-19 | 1.914 | 1,744,027 | -25,904 | 0.30% | 3,337,941 |
| 2007-12-19 | 2007-12-17 | 1.914 | 1,769,931 | -72,814 | 0.30% | 3,387,519 |
| 2007-12-18 | 2007-12-14 | 1.942 | 1,842,745 | -17,503 | 0.32% | 3,579,520 |
| 2007-12-13 | 2007-12-11 | 2.085 | 1,860,248 | +10,502 | 0.32% | 3,879,219 |
| 2007-12-11 | 2007-12-07 | 2.057 | 1,849,746 | -701 | 0.32% | 3,804,479 |
| 2007-12-10 | 2007-12-06 | 2.028 | 1,850,447 | +72,814 | 0.32% | 3,753,061 |
| 2007-12-07 | 2007-12-05 | 2.028 | 1,777,633 | -40,608 | 0.31% | 3,605,380 |
| 2007-12-05 | 2007-12-03 | 2.000 | 1,818,241 | -24,504 | 0.31% | 3,635,801 |
| 2007-12-04 | 2007-11-30 | 2.000 | 1,842,745 | -3,501 | 0.32% | 3,684,800 |
| 2007-12-03 | 2007-11-29 | 1.942 | 1,846,246 | +67,213 | 0.32% | 3,586,320 |
| 2007-11-30 | 2007-11-28 | 1.885 | 1,779,033 | -11,202 | 0.31% | 3,354,120 |
| 2007-11-27 | 2007-11-23 | 1.942 | 1,790,235 | -14,703 | 0.31% | 3,477,519 |
| 2007-11-21 | 2007-11-19 | 2.028 | 1,804,938 | -35,007 | 0.31% | 3,660,760 |
| 2007-11-20 | 2007-11-16 | 2.057 | 1,839,945 | +10,502 | 0.32% | 3,784,321 |
| 2007-11-16 | 2007-11-14 | 2.114 | 1,829,443 | -14,002 | 0.31% | 3,867,241 |
| 2007-11-15 | 2007-11-13 | 2.085 | 1,843,445 | -700 | 0.32% | 3,844,179 |
| 2007-11-14 | 2007-11-12 | 2.142 | 1,844,145 | +35,006 | 0.32% | 3,950,999 |
| 2007-11-12 | 2007-11-08 | 2.228 | 1,809,139 | -16,803 | 0.31% | 4,031,040 |
| 2007-11-07 | 2007-11-05 | 2.228 | 1,825,942 | -28,005 | 0.31% | 4,068,480 |
| 2007-11-06 | 2007-11-02 | 2.285 | 1,853,947 | +700 | 0.32% | 4,236,799 |
| 2007-11-05 | 2007-11-01 | 2.314 | 1,853,247 | -1,400 | 0.32% | 4,288,140 |
| 2007-11-01 | 2007-10-30 | 2.371 | 1,854,647 | -21,004 | 0.32% | 4,397,339 |
| 2007-10-31 | 2007-10-29 | 2.400 | 1,875,651 | +45,508 | 0.32% | 4,500,719 |
| 2007-10-30 | 2007-10-26 | 2.371 | 1,830,143 | -14,703 | 0.31% | 4,339,241 |
| 2007-10-29 | 2007-10-25 | 2.257 | 1,844,846 | -42,007 | 0.32% | 4,163,301 |
| 2007-10-25 | 2007-10-23 | 2.257 | 1,886,853 | -35,007 | 0.32% | 4,258,099 |
| 2007-10-24 | 2007-10-22 | 2.200 | 1,921,860 | +20,304 | 0.33% | 4,227,300 |
| 2007-10-23 | 2007-10-18 | 2.257 | 1,901,556 | -3,501 | 0.33% | 4,291,280 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,905,057 | +18,904 | 0.33% | 4,353,600 |
| 2007-10-17 | 2007-10-15 | 2.257 | 1,886,153 | -28,006 | 0.32% | 4,256,519 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,914,159 | -4,200 | 0.33% | 4,538,441 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,918,359 | -37,807 | 0.33% | 4,822,399 |
| 2007-10-12 | 2007-10-10 | 2.571 | 1,956,166 | +13,302 | 0.34% | 5,029,199 |
| 2007-10-11 | 2007-10-09 | 2.542 | 1,942,864 | -119,022 | 0.33% | 4,939,500 |
| 2007-10-10 | 2007-10-08 | 2.514 | 2,061,886 | +213,540 | 0.35% | 5,183,200 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,848,346 | +49,709 | 0.32% | 5,016,000 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,798,637 | -37,807 | 0.31% | 3,853,500 |
| 2007-10-05 | 2007-10-03 | 2.028 | 1,836,444 | -700 | 0.32% | 3,724,660 |
| 2007-10-04 | 2007-10-02 | 2.000 | 1,837,144 | +21,004 | 0.32% | 3,673,600 |
| 2007-10-02 | 2007-09-27 | 2.028 | 1,816,140 | -10,502 | 0.31% | 3,683,480 |
| 2007-09-28 | 2007-09-25 | 1.914 | 1,826,642 | +35,707 | 0.31% | 3,496,060 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,790,935 | -29,406 | 0.31% | 3,478,879 |
| 2007-09-25 | 2007-09-21 | 2.028 | 1,820,341 | +39,207 | 0.31% | 3,692,000 |
| 2007-09-24 | 2007-09-20 | 2.114 | 1,781,134 | +13,303 | 0.31% | 3,765,121 |
| 2007-09-21 | 2007-09-19 | 2.114 | 1,767,831 | -25,205 | 0.30% | 3,737,000 |
| 2007-09-18 | 2007-09-14 | 2.257 | 1,793,036 | +17,503 | 0.31% | 4,046,380 |
| 2007-09-14 | 2007-09-12 | 2.371 | 1,775,533 | +35,007 | 0.31% | 4,209,761 |
| 2007-09-13 | 2007-09-11 | 2.428 | 1,740,526 | +119,022 | 0.30% | 4,226,200 |
| 2007-09-12 | 2007-09-10 | 2.342 | 1,621,504 | +17,504 | 0.28% | 3,798,241 |
| 2007-09-11 | 2007-09-07 | 2.342 | 1,604,000 | +65,812 | 0.28% | 3,757,239 |
| 2007-09-10 | 2007-09-06 | 2.200 | 1,538,188 | +7,001 | 0.26% | 3,383,380 |
| 2007-09-07 | 2007-09-05 | 2.228 | 1,531,187 | -17,503 | 0.26% | 3,411,720 |
| 2007-09-06 | 2007-09-04 | 2.200 | 1,548,690 | -35,007 | 0.27% | 3,406,480 |
| 2007-09-05 | 2007-09-03 | 2.228 | 1,583,697 | +10,502 | 0.27% | 3,528,721 |
| 2007-09-04 | 2007-08-31 | 2.285 | 1,573,195 | +91,017 | 0.27% | 3,595,201 |
| 2007-09-03 | 2007-08-30 | 2.342 | 1,482,178 | +21,004 | 0.26% | 3,471,881 |
| 2007-08-31 | 2007-08-29 | 2.371 | 1,461,174 | +21,004 | 0.25% | 3,464,421 |
| 2007-08-30 | 2007-08-28 | 2.428 | 1,440,170 | +25,205 | 0.25% | 3,496,901 |
| 2007-08-29 | 2007-08-27 | 2.542 | 1,414,965 | +25,905 | 0.24% | 3,597,380 |
| 2007-08-28 | 2007-08-24 | 2.514 | 1,389,060 | -32,906 | 0.24% | 3,491,840 |
| 2007-08-27 | 2007-08-23 | 2.371 | 1,421,966 | -4,201 | 0.24% | 3,371,459 |
| 2007-08-24 | 2007-08-22 | 2.342 | 1,426,167 | +3,501 | 0.25% | 3,340,680 |
| 2007-08-23 | 2007-08-21 | 2.428 | 1,422,666 | +101,519 | 0.24% | 3,454,399 |
| 2007-08-22 | 2007-08-20 | 2.400 | 1,321,147 | +19,603 | 0.23% | 3,170,159 |
| 2007-08-21 | 2007-08-17 | 2.257 | 1,301,544 | -19,603 | 0.22% | 2,937,221 |
| 2007-08-20 | 2007-08-16 | 2.657 | 1,321,147 | -28,006 | 0.23% | 3,509,819 |
| 2007-08-17 | 2007-08-15 | 3.085 | 1,349,153 | +46,909 | 0.23% | 4,162,321 |
| 2007-08-16 | 2007-08-14 | 3.285 | 1,302,244 | -14,003 | 0.22% | 4,278,000 |
| 2007-08-15 | 2007-08-13 | 3.285 | 1,316,247 | +13,303 | 0.23% | 4,324,002 |
| 2007-08-14 | 2007-08-10 | 3.342 | 1,302,944 | +17,503 | 0.22% | 4,354,740 |
| 2007-08-13 | 2007-08-09 | 3.542 | 1,285,441 | -3,500 | 0.22% | 4,553,281 |
| 2007-08-10 | 2007-08-08 | 3.514 | 1,288,941 | -6,302 | 0.22% | 4,528,859 |
| 2007-08-09 | 2007-08-07 | 3.542 | 1,295,243 | -7,701 | 0.22% | 4,588,001 |
| 2007-08-08 | 2007-08-06 | 3.599 | 1,302,944 | -31,506 | 0.22% | 4,689,720 |
| 2007-08-07 | 2007-08-03 | 3.771 | 1,334,450 | +7,702 | 0.23% | 5,031,840 |
| 2007-08-06 | 2007-08-02 | 3.799 | 1,326,748 | +700 | 0.23% | 5,040,698 |
| 2007-08-03 | 2007-08-01 | 3.942 | 1,326,048 | -24,505 | 0.23% | 5,227,439 |
| 2007-08-02 | 2007-07-31 | 3.856 | 1,350,553 | +26,605 | 0.23% | 5,208,300 |
| 2007-08-01 | 2007-07-30 | 3.599 | 1,323,948 | +27,305 | 0.23% | 4,765,320 |
| 2007-07-31 | 2007-07-27 | 3.714 | 1,296,643 | -11,202 | 0.22% | 4,815,201 |
| 2007-07-30 | 2007-07-26 | 3.914 | 1,307,845 | -35,707 | 0.23% | 5,118,320 |
| 2007-07-27 | 2007-07-25 | 3.971 | 1,343,552 | -4,901 | 0.23% | 5,334,821 |
| 2007-07-26 | 2007-07-24 | 4.056 | 1,348,453 | -37,807 | 0.23% | 5,469,842 |
| 2007-07-25 | 2007-07-23 | 4.056 | 1,386,260 | +7,702 | 0.24% | 5,623,201 |
| 2007-07-24 | 2007-07-20 | 4.228 | 1,378,558 | +4,201 | 0.24% | 5,828,239 |
| 2007-07-23 | 2007-07-19 | 4.256 | 1,374,357 | +5,601 | 0.24% | 5,849,738 |
| 2007-07-20 | 2007-07-18 | 4.256 | 1,368,756 | -2,101 | 0.24% | 5,825,898 |
| 2007-07-19 | 2007-07-17 | 4.371 | 1,370,857 | -33,606 | 0.24% | 5,991,481 |
| 2007-07-18 | 2007-07-16 | 4.199 | 1,404,463 | +48,309 | 0.24% | 5,897,640 |
| 2007-07-17 | 2007-07-13 | 4.371 | 1,356,154 | -16,803 | 0.23% | 5,927,220 |
| 2007-07-16 | 2007-07-12 | 4.428 | 1,372,957 | -63,712 | 0.24% | 6,079,099 |
| 2007-07-13 | 2007-07-11 | 4.513 | 1,436,669 | -4,901 | 0.25% | 6,484,320 |
| 2007-07-12 | 2007-07-10 | 4.513 | 1,441,570 | -98,018 | 0.25% | 6,506,440 |
| 2007-07-11 | 2007-07-09 | 4.285 | 1,539,588 | +25,204 | 0.26% | 6,596,998 |
| 2007-07-10 | 2007-07-06 | 5.342 | 1,514,384 | -22,404 | 0.26% | 8,089,622 |
| 2007-07-09 | 2007-07-05 | 5.428 | 1,536,788 | -124,623 | 0.26% | 8,341,001 |
| 2007-07-06 | 2007-07-04 | 5.370 | 1,661,411 | +3,500 | 0.29% | 8,922,479 |
| 2007-07-05 | 2007-07-03 | 5.428 | 1,657,911 | -23,104 | 0.29% | 8,998,403 |
| 2007-07-04 | 2007-06-29 | 5.485 | 1,681,015 | +6,301 | 0.29% | 9,219,841 |
| 2007-07-03 | 2007-06-28 | 5.599 | 1,674,714 | +2,101 | 0.29% | 9,376,642 |
| 2007-06-29 | 2007-06-27 | 5.599 | 1,672,613 | +7,701 | 0.29% | 9,364,879 |
| 2007-06-28 | 2007-06-26 | 5.713 | 1,664,912 | -18,903 | 0.29% | 9,512,001 |
| 2007-06-27 | 2007-06-25 | 5.742 | 1,683,815 | +13,302 | 0.29% | 9,668,098 |
| 2007-06-26 | 2007-06-22 | 5.742 | 1,670,513 | 0.29% | 9,591,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy