History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | -830 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 830 | +830 | 0.00% | 4,862 |
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | -1,450 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 1,450 | +725 | 0.00% | 8,897 |
| 2023-03-20 | 2023-03-16 | 6.370 | 725 | -725 | 0.00% | 4,618 |
| 2023-02-21 | 2023-02-17 | 7.253 | 1,450 | +1,450 | 0.00% | 10,516 |
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | -7,252 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 7,252 | +7,252 | 0.00% | 55,497 |
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | -1,450 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 1,450 | -5,802 | 0.00% | 11,296 |
| 2023-01-27 | 2023-01-20 | 7.584 | 7,252 | +7,252 | 0.00% | 54,997 |
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | -36,262 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 36,262 | -29,010 | 0.00% | 245,498 |
| 2022-11-28 | 2022-11-24 | 6.798 | 65,272 | +65,272 | 0.00% | 443,699 |
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | -21,757 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 21,757 | +21,757 | 0.00% | 139,498 |
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | -725 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 725 | +58 | 0.00% | 4,894 |
| 2022-08-09 | 2022-08-05 | 6.540 | 667 | +667 | 0.00% | 4,362 |
| 2022-05-19 | 2022-05-17 | 6.068 | 0 | -19,380 | ||
| 2022-05-18 | 2022-05-16 | 5.975 | 19,380 | +19,380 | 0.00% | 115,797 |
| 2022-05-17 | 2022-05-13 | 6.006 | 0 | -12,920 | ||
| 2022-05-12 | 2022-05-10 | 6.006 | 12,920 | +12,920 | 0.00% | 77,598 |
| 2022-05-11 | 2022-05-06 | 6.192 | 0 | -12,920 | ||
| 2022-05-04 | 2022-04-29 | 6.145 | 12,920 | +12,920 | 0.00% | 79,398 |
| 2022-04-26 | 2022-04-22 | 5.975 | 0 | -6,460 | ||
| 2022-04-22 | 2022-04-20 | 6.130 | 6,460 | +6,460 | 0.00% | 39,599 |
| 2022-04-21 | 2022-04-19 | 6.006 | 0 | -6,460 | ||
| 2022-04-20 | 2022-04-14 | 5.960 | 6,460 | +6,460 | 0.00% | 38,499 |
| 2022-04-04 | 2022-03-31 | 4.814 | 0 | -1,292 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 1,292 | +1,292 | 0.00% | 6,420 |
| 2021-03-22 | 2021-03-18 | 5.231 | 0 | -12,312 | ||
| 2021-03-16 | 2021-03-12 | 5.442 | 12,312 | +12,312 | 0.00% | 67,001 |
| 2020-01-06 | 2020-01-02 | 6.195 | 0 | -1,165 | ||
| 2019-12-16 | 2019-12-12 | 5.835 | 1,165 | +1,165 | 0.00% | 6,798 |
| 2017-12-29 | 2017-12-27 | 9.500 | 0 | -5,158 | ||
| 2017-12-28 | 2017-12-22 | 9.520 | 5,158 | -5,157 | 0.00% | 49,103 |
| 2017-12-27 | 2017-12-21 | 9.500 | 10,315 | +10,315 | 0.00% | 97,996 |
| 2017-12-15 | 2017-12-13 | 9.229 | 0 | -1,032 | ||
| 2017-09-14 | 2017-09-12 | 11.384 | 1,032 | +17 | 0.00% | 11,748 |
| 2017-06-01 | 2017-05-29 | 8.390 | 1,015 | -5,078 | 0.00% | 8,516 |
| 2017-05-18 | 2017-05-16 | 10.336 | 6,093 | +91 | 0.00% | 62,979 |
| 2017-05-08 | 2017-05-04 | 11.016 | 6,002 | +5,002 | 0.00% | 66,118 |
| 2017-04-05 | 2017-03-31 | 12.515 | 1,000 | -5,002 | 0.00% | 12,515 |
| 2017-04-03 | 2017-03-30 | 12.615 | 6,002 | +2,501 | 0.00% | 75,718 |
| 2017-03-30 | 2017-03-28 | 12.355 | 3,501 | +2,501 | 0.00% | 43,257 |
| 2017-03-24 | 2017-03-22 | 11.396 | 1,000 | -10,004 | 0.00% | 11,396 |
| 2017-03-23 | 2017-03-21 | 11.156 | 11,004 | +10,004 | 0.00% | 122,760 |
| 2017-03-20 | 2017-03-16 | 10.596 | 1,000 | -15,006 | 0.00% | 10,596 |
| 2017-03-17 | 2017-03-15 | 10.136 | 16,006 | -15,005 | 0.00% | 162,242 |
| 2017-03-15 | 2017-03-13 | 10.276 | 31,011 | +30,011 | 0.00% | 318,677 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,000 | +10 | 0.00% | 7,213 |
| 2016-08-22 | 2016-08-18 | 6.647 | 990 | -19,797 | 0.00% | 6,581 |
| 2016-08-19 | 2016-08-17 | 6.223 | 20,787 | +19,797 | 0.00% | 129,359 |
| 2016-08-11 | 2016-08-09 | 5.880 | 990 | -4,949 | 0.00% | 5,821 |
| 2016-08-08 | 2016-08-04 | 5.920 | 5,939 | -9,899 | 0.00% | 35,159 |
| 2016-08-01 | 2016-07-28 | 5.738 | 15,838 | +4,950 | 0.00% | 90,881 |
| 2016-07-29 | 2016-07-27 | 5.678 | 10,888 | +9,898 | 0.00% | 61,817 |
| 2016-05-31 | 2016-05-27 | 4.445 | 990 | -14,848 | 0.00% | 4,401 |
| 2016-05-27 | 2016-05-25 | 4.667 | 15,838 | +14,848 | 0.00% | 73,921 |
| 2016-05-19 | 2016-05-17 | 4.465 | 990 | -9,898 | 0.00% | 4,421 |
| 2016-05-18 | 2016-05-16 | 4.405 | 10,888 | +9,898 | 0.00% | 47,958 |
| 2016-05-16 | 2016-05-12 | 4.533 | 990 | +6 | 0.00% | 4,487 |
| 2016-03-08 | 2016-03-04 | 5.569 | 984 | -34,439 | 0.00% | 5,480 |
| 2016-03-07 | 2016-03-03 | 5.529 | 35,423 | -14,759 | 0.00% | 195,842 |
| 2016-03-04 | 2016-03-02 | 5.183 | 50,182 | +49,198 | 0.00% | 260,100 |
| 2016-02-26 | 2016-02-24 | 5.163 | 984 | -19,679 | 0.00% | 5,080 |
| 2016-02-25 | 2016-02-23 | 5.183 | 20,663 | +19,679 | 0.00% | 107,099 |
| 2015-09-30 | 2015-09-25 | 6.804 | 984 | +14 | 0.00% | 6,695 |
| 2015-05-21 | 2015-05-19 | 13.679 | 970 | +6 | 0.00% | 13,269 |
| 2015-01-13 | 2015-01-09 | 8.199 | 964 | -48,176 | 0.00% | 7,904 |
| 2015-01-12 | 2015-01-08 | 7.763 | 49,140 | +38,541 | 0.00% | 381,481 |
| 2015-01-09 | 2015-01-07 | 7.182 | 10,599 | -9,635 | 0.00% | 76,122 |
| 2015-01-08 | 2015-01-06 | 7.057 | 20,234 | +19,270 | 0.00% | 142,800 |
| 2015-01-07 | 2015-01-05 | 7.057 | 964 | -24,088 | 0.00% | 6,803 |
| 2015-01-05 | 2014-12-31 | 6.954 | 25,052 | -24,088 | 0.00% | 174,202 |
| 2014-12-17 | 2014-12-15 | 7.431 | 49,140 | +48,176 | 0.00% | 365,161 |
| 2014-11-21 | 2014-11-19 | 8.261 | 964 | -48,176 | 0.00% | 7,964 |
| 2014-11-20 | 2014-11-18 | 8.137 | 49,140 | +43,359 | 0.00% | 399,841 |
| 2014-11-19 | 2014-11-17 | 7.846 | 5,781 | -12,526 | 0.00% | 45,359 |
| 2014-11-17 | 2014-11-13 | 7.659 | 18,307 | -14,453 | 0.00% | 140,220 |
| 2014-11-13 | 2014-11-11 | 7.514 | 32,760 | +4,818 | 0.00% | 246,161 |
| 2014-11-12 | 2014-11-10 | 7.452 | 27,942 | +26,978 | 0.00% | 208,218 |
| 2014-10-06 | 2014-09-30 | 7.971 | 964 | -22,163 | 0.00% | 7,684 |
| 2014-09-24 | 2014-09-22 | 7.410 | 23,127 | -2,408 | 0.00% | 171,378 |
| 2014-09-12 | 2014-09-10 | 6.809 | 25,535 | +237 | 0.00% | 173,875 |
| 2014-08-27 | 2014-08-25 | 6.558 | 25,298 | -2,387 | 0.00% | 165,901 |
| 2014-05-12 | 2014-05-08 | 6.224 | 27,685 | +380 | 0.00% | 172,314 |
| 2013-09-06 | 2013-09-04 | 6.649 | 27,305 | +2,353 | 0.00% | 181,557 |
| 2013-09-05 | 2013-09-03 | 6.799 | 24,952 | +161 | 0.00% | 169,646 |
| 2013-08-13 | 2013-08-09 | 7.398 | 24,791 | -2,339 | 0.00% | 183,392 |
| 2013-08-12 | 2013-08-08 | 7.761 | 27,130 | +4,677 | 0.00% | 210,556 |
| 2013-08-01 | 2013-07-30 | 6.500 | 22,453 | -2,338 | 0.00% | 145,935 |
| 2013-07-30 | 2013-07-26 | 6.585 | 24,791 | -2,339 | 0.00% | 163,251 |
| 2013-07-23 | 2013-07-19 | 5.602 | 27,130 | +4,677 | 0.00% | 151,972 |
| 2013-06-28 | 2013-06-26 | 5.516 | 22,453 | -14,031 | 0.00% | 123,853 |
| 2013-06-25 | 2013-06-21 | 5.944 | 36,484 | +14,031 | 0.00% | 216,850 |
| 2013-05-16 | 2013-05-14 | 5.986 | 22,453 | +4,678 | 0.00% | 134,414 |
| 2013-05-02 | 2013-04-29 | 5.965 | 17,775 | +2,808 | 0.00% | 106,029 |
| 2013-04-03 | 2013-03-28 | 6.289 | 14,967 | +873 | 0.00% | 94,133 |
| 2013-03-26 | 2013-03-22 | 6.653 | 14,094 | +4,405 | 0.00% | 93,763 |
| 2012-08-02 | 2012-07-31 | 5.563 | 9,689 | -881 | 0.00% | 53,898 |
| 2012-05-10 | 2012-05-08 | 7.018 | 10,570 | +105 | 0.00% | 74,180 |
| 2012-04-16 | 2012-04-12 | 7.981 | 10,465 | +4,361 | 0.00% | 83,524 |
| 2012-02-23 | 2012-02-21 | 8.532 | 6,104 | -872 | 0.00% | 52,078 |
| 2011-12-16 | 2011-12-14 | 8.853 | 6,976 | -4,361 | 0.00% | 61,757 |
| 2011-11-11 | 2011-11-09 | 9.839 | 11,337 | +2,181 | 0.00% | 111,545 |
| 2011-11-07 | 2011-11-03 | 9.587 | 9,156 | +2,180 | 0.00% | 87,776 |
| 2011-11-03 | 2011-11-01 | 9.449 | 6,976 | -2,180 | 0.00% | 65,917 |
| 2011-10-13 | 2011-10-11 | 8.463 | 9,156 | +2,180 | 0.00% | 77,486 |
| 2011-08-30 | 2011-08-26 | 9.042 | 6,976 | +181 | 0.00% | 63,080 |
| 2011-07-06 | 2011-07-04 | 12.763 | 6,795 | -4,246 | 0.00% | 86,724 |
| 2011-06-10 | 2011-06-08 | 12.268 | 11,041 | +4,246 | 0.00% | 135,456 |
| 2011-05-06 | 2011-05-04 | 13.352 | 6,795 | -4,246 | 0.00% | 90,725 |
| 2011-04-28 | 2011-04-26 | 15.155 | 11,041 | +267 | 0.00% | 167,330 |
| 2011-03-24 | 2011-03-22 | 13.225 | 10,774 | -41,023 | 0.00% | 142,483 |
| 2011-03-23 | 2011-03-21 | 12.670 | 51,797 | +41,023 | 0.01% | 656,251 |
| 2011-03-09 | 2011-03-07 | 13.732 | 10,774 | +2,072 | 0.00% | 147,943 |
| 2011-03-08 | 2011-03-04 | 13.225 | 8,702 | +2,072 | 0.00% | 115,082 |
| 2011-03-07 | 2011-03-03 | 12.742 | 6,630 | +4,144 | 0.00% | 84,480 |
| 2010-11-22 | 2010-11-18 | 19.403 | 2,486 | -2,487 | 0.00% | 48,235 |
| 2010-11-04 | 2010-11-02 | 18.293 | 4,973 | -1,657 | 0.00% | 90,969 |
| 2010-11-02 | 2010-10-29 | 16.627 | 6,630 | +1,657 | 0.00% | 110,240 |
| 2010-11-01 | 2010-10-28 | 17.182 | 4,973 | -1,657 | 0.00% | 85,449 |
| 2010-10-11 | 2010-10-07 | 14.480 | 6,630 | -4,144 | 0.00% | 96,000 |
| 2010-09-30 | 2010-09-28 | 13.345 | 10,774 | -4,144 | 0.00% | 143,783 |
| 2010-09-22 | 2010-09-20 | 12.912 | 14,918 | +308 | 0.00% | 192,614 |
| 2010-08-06 | 2010-08-04 | 14.316 | 14,610 | -2,435 | 0.00% | 209,157 |
| 2010-07-28 | 2010-07-26 | 13.109 | 17,045 | +1,623 | 0.00% | 223,437 |
| 2010-05-10 | 2010-05-06 | 14.291 | 15,422 | +2,435 | 0.00% | 220,401 |
| 2010-05-04 | 2010-04-30 | 15.699 | 12,987 | +308 | 0.00% | 203,881 |
| 2010-04-21 | 2010-04-19 | 15.295 | 12,679 | -2,377 | 0.00% | 193,926 |
| 2010-04-20 | 2010-04-16 | 15.497 | 15,056 | -3,962 | 0.00% | 233,322 |
| 2010-04-19 | 2010-04-15 | 15.245 | 19,018 | -3,170 | 0.00% | 289,921 |
| 2010-04-16 | 2010-04-14 | 15.371 | 22,188 | +2,378 | 0.00% | 341,046 |
| 2010-04-15 | 2010-04-13 | 15.295 | 19,810 | +7,924 | 0.00% | 302,994 |
| 2010-04-08 | 2010-04-01 | 13.882 | 11,886 | -27,735 | 0.00% | 164,997 |
| 2010-04-07 | 2010-03-31 | 13.099 | 39,621 | +29,320 | 0.01% | 519,004 |
| 2010-03-30 | 2010-03-26 | 14.235 | 10,301 | +7,924 | 0.00% | 146,634 |
| 2010-03-26 | 2010-03-24 | 15.068 | 2,377 | -59,431 | 0.00% | 35,816 |
| 2010-03-25 | 2010-03-23 | 14.689 | 61,808 | +59,431 | 0.01% | 907,915 |
| 2010-01-27 | 2010-01-25 | 13.680 | 2,377 | -3,962 | 0.00% | 32,517 |
| 2010-01-26 | 2010-01-22 | 14.033 | 6,339 | +3,962 | 0.00% | 88,956 |
| 2010-01-19 | 2010-01-15 | 16.305 | 2,377 | -3,962 | 0.00% | 38,756 |
| 2010-01-18 | 2010-01-14 | 15.724 | 6,339 | +792 | 0.00% | 99,675 |
| 2010-01-12 | 2010-01-08 | 14.942 | 5,547 | -3,962 | 0.00% | 82,881 |
| 2010-01-08 | 2010-01-06 | 14.462 | 9,509 | +3,962 | 0.00% | 137,520 |
| 2010-01-07 | 2010-01-05 | 14.285 | 5,547 | +3,170 | 0.00% | 79,241 |
| 2010-01-04 | 2009-12-29 | 13.377 | 2,377 | -2,377 | 0.00% | 31,797 |
| 2009-12-11 | 2009-12-09 | 12.443 | 4,754 | +1,584 | 0.00% | 59,154 |
| 2009-12-09 | 2009-12-07 | 12.367 | 3,170 | -5,547 | 0.00% | 39,204 |
| 2009-12-04 | 2009-12-02 | 12.973 | 8,717 | +793 | 0.00% | 113,086 |
| 2009-12-02 | 2009-11-30 | 12.948 | 7,924 | +4,754 | 0.00% | 102,598 |
| 2009-12-01 | 2009-11-27 | 11.105 | 3,170 | -11,886 | 0.00% | 35,204 |
| 2009-11-27 | 2009-11-25 | 11.762 | 15,056 | +5,547 | 0.00% | 177,081 |
| 2009-11-25 | 2009-11-23 | 10.979 | 9,509 | +5,547 | 0.00% | 104,400 |
| 2009-11-16 | 2009-11-12 | 9.818 | 3,962 | -4,755 | 0.00% | 38,899 |
| 2009-11-13 | 2009-11-11 | 9.540 | 8,717 | +3,170 | 0.00% | 83,164 |
| 2009-11-12 | 2009-11-10 | 9.389 | 5,547 | -15,056 | 0.00% | 52,081 |
| 2009-11-11 | 2009-11-09 | 10.197 | 20,603 | +15,056 | 0.00% | 210,082 |
| 2009-11-06 | 2009-11-04 | 10.070 | 5,547 | -11,886 | 0.00% | 55,861 |
| 2009-11-04 | 2009-11-02 | 10.272 | 17,433 | +11,886 | 0.00% | 179,079 |
| 2009-11-03 | 2009-10-30 | 10.096 | 5,547 | -11,886 | 0.00% | 56,001 |
| 2009-11-02 | 2009-10-29 | 10.045 | 17,433 | +11,886 | 0.00% | 175,119 |
| 2009-10-21 | 2009-10-19 | 9.086 | 5,547 | -7,924 | 0.00% | 50,401 |
| 2009-10-20 | 2009-10-16 | 8.455 | 13,471 | +7,924 | 0.00% | 113,900 |
| 2009-10-19 | 2009-10-15 | 8.354 | 5,547 | -3,962 | 0.00% | 46,341 |
| 2009-10-16 | 2009-10-14 | 8.430 | 9,509 | +3,962 | 0.00% | 80,160 |
| 2009-09-25 | 2009-09-23 | 7.370 | 5,547 | +1,585 | 0.00% | 40,881 |
| 2009-09-07 | 2009-09-03 | 7.752 | 3,962 | +131 | 0.00% | 30,713 |
| 2009-08-27 | 2009-08-25 | 8.065 | 3,831 | -767 | 0.00% | 30,897 |
| 2009-08-11 | 2009-08-07 | 7.648 | 4,598 | -3,831 | 0.00% | 35,163 |
| 2009-08-07 | 2009-08-05 | 7.778 | 8,429 | -3,831 | 0.00% | 65,561 |
| 2009-08-04 | 2009-07-31 | 7.961 | 12,260 | -183,903 | 0.00% | 97,598 |
| 2009-08-03 | 2009-07-30 | 8.274 | 196,163 | +191,565 | 0.03% | 1,623,039 |
| 2009-07-03 | 2009-06-30 | 7.595 | 4,598 | -4,597 | 0.00% | 34,923 |
| 2009-06-03 | 2009-06-01 | 4.803 | 9,195 | -6,130 | 0.00% | 44,159 |
| 2009-06-01 | 2009-05-27 | 4.542 | 15,325 | +6,130 | 0.00% | 69,599 |
| 2009-05-06 | 2009-05-04 | 3.236 | 9,195 | -7,663 | 0.00% | 29,760 |
| 2009-04-21 | 2009-04-17 | 3.831 | 16,858 | +7,663 | 0.00% | 64,590 |
| 2009-04-20 | 2009-04-16 | 3.888 | 9,195 | +676 | 0.00% | 35,748 |
| 2009-04-14 | 2009-04-08 | 3.719 | 8,519 | -35,496 | 0.00% | 31,680 |
| 2009-04-09 | 2009-04-07 | 3.831 | 44,015 | +35,496 | 0.01% | 168,640 |
| 2009-04-03 | 2009-04-01 | 3.437 | 8,519 | -7,099 | 0.00% | 29,280 |
| 2009-03-27 | 2009-03-25 | 3.240 | 15,618 | +7,099 | 0.00% | 50,599 |
| 2009-03-26 | 2009-03-24 | 3.493 | 8,519 | -35,496 | 0.00% | 29,760 |
| 2009-03-25 | 2009-03-23 | 3.352 | 44,015 | +35,496 | 0.01% | 147,560 |
| 2009-03-24 | 2009-03-20 | 3.409 | 8,519 | -181,029 | 0.00% | 29,040 |
| 2009-03-23 | 2009-03-19 | 2.902 | 189,548 | -35,496 | 0.03% | 550,019 |
| 2009-03-20 | 2009-03-18 | 2.986 | 225,044 | +212,975 | 0.04% | 672,039 |
| 2009-03-19 | 2009-03-17 | 2.958 | 12,069 | -67,442 | 0.00% | 35,701 |
| 2009-03-18 | 2009-03-16 | 2.592 | 79,511 | +70,992 | 0.01% | 206,080 |
| 2008-05-29 | 2008-05-27 | 1.942 | 8,519 | +117 | 0.00% | 16,548 |
| 2008-04-24 | 2008-04-22 | 1.457 | 8,402 | -71,413 | 0.00% | 12,241 |
| 2007-12-28 | 2007-12-24 | 1.942 | 79,815 | +2,100 | 0.01% | 155,040 |
| 2007-12-19 | 2007-12-17 | 1.914 | 77,715 | -7,701 | 0.01% | 148,741 |
| 2007-12-12 | 2007-12-10 | 2.028 | 85,416 | +70,013 | 0.01% | 173,240 |
| 2007-10-26 | 2007-10-24 | 2.228 | 15,403 | -105,020 | 0.00% | 34,320 |
| 2007-09-03 | 2007-08-30 | 2.342 | 120,423 | +35,007 | 0.02% | 282,081 |
| 2007-08-31 | 2007-08-29 | 2.371 | 85,416 | -14,003 | 0.01% | 202,520 |
| 2007-08-30 | 2007-08-28 | 2.428 | 99,419 | +14,003 | 0.02% | 241,401 |
| 2007-08-21 | 2007-08-17 | 2.257 | 85,416 | +35,007 | 0.01% | 192,760 |
| 2007-08-16 | 2007-08-14 | 3.285 | 50,409 | +35,006 | 0.01% | 165,599 |
| 2007-08-02 | 2007-07-31 | 3.856 | 15,403 | +2,101 | 0.00% | 59,400 |
| 2007-07-30 | 2007-07-26 | 3.914 | 13,302 | -1,401 | 0.00% | 52,058 |
| 2007-07-25 | 2007-07-23 | 4.056 | 14,703 | -21,004 | 0.00% | 59,641 |
| 2007-07-18 | 2007-07-16 | 4.199 | 35,707 | +10,502 | 0.01% | 149,941 |
| 2007-07-17 | 2007-07-13 | 4.371 | 25,205 | +10,502 | 0.00% | 110,161 |
| 2007-07-12 | 2007-07-10 | 4.513 | 14,703 | -700 | 0.00% | 66,361 |
| 2007-07-11 | 2007-07-09 | 4.285 | 15,403 | +2,801 | 0.00% | 66,000 |
| 2007-06-26 | 2007-06-22 | 5.742 | 12,602 | 0.00% | 72,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy