History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 75,400 | +0 | 0.00% | 720,070 |
| 2025-10-13 | 2025-10-09 | 9.830 | 75,400 | +0 | 0.00% | 741,182 |
| 2025-10-10 | 2025-10-08 | 9.150 | 75,400 | +0 | 0.00% | 689,910 |
| 2025-10-09 | 2025-10-06 | 8.830 | 75,400 | +0 | 0.00% | 665,782 |
| 2025-10-08 | 2025-10-03 | 8.700 | 75,400 | +0 | 0.00% | 655,980 |
| 2025-10-06 | 2025-10-02 | 8.740 | 75,400 | +0 | 0.00% | 658,996 |
| 2025-10-03 | 2025-09-30 | 8.760 | 75,400 | +0 | 0.00% | 660,504 |
| 2025-10-02 | 2025-09-29 | 8.800 | 75,400 | +0 | 0.00% | 663,520 |
| 2025-09-30 | 2025-09-26 | 8.800 | 75,400 | +0 | 0.00% | 663,520 |
| 2025-09-29 | 2025-09-25 | 8.800 | 75,400 | +0 | 0.00% | 663,520 |
| 2025-09-26 | 2025-09-24 | 9.040 | 75,400 | +0 | 0.00% | 681,616 |
| 2025-09-25 | 2025-09-23 | 9.080 | 75,400 | +0 | 0.00% | 684,632 |
| 2025-09-24 | 2025-09-22 | 9.100 | 75,400 | +0 | 0.00% | 686,140 |
| 2025-09-23 | 2025-09-19 | 9.260 | 75,400 | +0 | 0.00% | 698,204 |
| 2025-09-22 | 2025-09-18 | 9.370 | 75,400 | +0 | 0.00% | 706,498 |
| 2025-09-19 | 2025-09-17 | 9.560 | 75,400 | +0 | 0.00% | 720,824 |
| 2025-09-18 | 2025-09-16 | 9.420 | 75,400 | +0 | 0.00% | 710,268 |
| 2025-09-17 | 2025-09-15 | 9.370 | 75,400 | +0 | 0.00% | 706,498 |
| 2025-09-16 | 2025-09-12 | 9.350 | 75,400 | +0 | 0.00% | 704,990 |
| 2025-09-15 | 2025-09-11 | 9.630 | 75,400 | +0 | 0.00% | 726,102 |
| 2025-09-12 | 2025-09-10 | 9.190 | 75,400 | +0 | 0.00% | 692,926 |
| 2025-09-11 | 2025-09-09 | 10.002 | 75,400 | +0 | 0.00% | 754,168 |
| 2025-09-10 | 2025-09-08 | 9.939 | 75,400 | +3,861 | 0.00% | 749,400 |
| 2025-09-09 | 2025-09-05 | 9.675 | 71,539 | +0 | 0.00% | 692,176 |
| 2025-09-08 | 2025-09-04 | 9.454 | 71,539 | +0 | 0.00% | 676,341 |
| 2025-09-05 | 2025-09-03 | 9.813 | 71,539 | +0 | 0.00% | 701,978 |
| 2025-09-04 | 2025-09-02 | 9.686 | 71,539 | +0 | 0.00% | 692,930 |
| 2025-09-03 | 2025-09-01 | 9.781 | 71,539 | +0 | 0.00% | 699,716 |
| 2025-09-02 | 2025-08-29 | 9.791 | 71,539 | +0 | 0.00% | 700,470 |
| 2025-09-01 | 2025-08-28 | 9.928 | 71,539 | +0 | 0.00% | 710,272 |
| 2025-08-29 | 2025-08-27 | 10.139 | 71,539 | +0 | 0.00% | 725,352 |
| 2025-08-28 | 2025-08-26 | 10.065 | 71,539 | +0 | 0.00% | 720,074 |
| 2025-08-27 | 2025-08-25 | 9.834 | 71,539 | +0 | 0.00% | 703,486 |
| 2025-08-26 | 2025-08-22 | 9.865 | 71,539 | +0 | 0.00% | 705,748 |
| 2025-08-25 | 2025-08-21 | 9.992 | 71,539 | +0 | 0.00% | 714,796 |
| 2025-08-22 | 2025-08-20 | 9.739 | 71,539 | +0 | 0.00% | 696,700 |
| 2025-08-21 | 2025-08-19 | 9.823 | 71,539 | +0 | 0.00% | 702,732 |
| 2025-08-20 | 2025-08-18 | 9.654 | 71,539 | +0 | 0.00% | 690,668 |
| 2025-08-19 | 2025-08-15 | 9.813 | 71,539 | +0 | 0.00% | 701,978 |
| 2025-08-18 | 2025-08-14 | 9.834 | 71,539 | +0 | 0.00% | 703,486 |
| 2025-08-15 | 2025-08-13 | 9.813 | 71,539 | +0 | 0.00% | 701,978 |
| 2025-08-14 | 2025-08-12 | 9.855 | 71,539 | +0 | 0.00% | 704,994 |
| 2025-08-13 | 2025-08-11 | 9.602 | 71,539 | +0 | 0.00% | 686,898 |
| 2025-08-12 | 2025-08-08 | 9.665 | 71,539 | +0 | 0.00% | 691,422 |
| 2025-08-11 | 2025-08-07 | 9.591 | 71,539 | +0 | 0.00% | 686,144 |
| 2025-08-08 | 2025-08-06 | 9.401 | 71,539 | +0 | 0.00% | 672,571 |
| 2025-08-07 | 2025-08-05 | 9.328 | 71,539 | +0 | 0.00% | 667,293 |
| 2025-08-06 | 2025-08-04 | 9.001 | 71,539 | +0 | 0.00% | 643,919 |
| 2025-08-05 | 2025-08-01 | 9.054 | 71,539 | +0 | 0.00% | 647,689 |
| 2025-08-04 | 2025-07-31 | 9.138 | 71,539 | +0 | 0.00% | 653,721 |
| 2025-08-01 | 2025-07-30 | 9.117 | 71,539 | +0 | 0.00% | 652,213 |
| 2025-07-31 | 2025-07-29 | 9.275 | 71,539 | +0 | 0.00% | 663,523 |
| 2025-07-30 | 2025-07-28 | 9.106 | 71,539 | +0 | 0.00% | 651,459 |
| 2025-07-29 | 2025-07-25 | 9.106 | 71,539 | +0 | 0.00% | 651,459 |
| 2025-07-28 | 2025-07-24 | 9.022 | 71,539 | +0 | 0.00% | 645,427 |
| 2025-07-25 | 2025-07-23 | 8.759 | 71,539 | +0 | 0.00% | 626,577 |
| 2025-07-24 | 2025-07-22 | 8.326 | 71,539 | -1,897 | 0.00% | 595,663 |
| 2025-07-23 | 2025-07-21 | 7.515 | 73,436 | -54,650 | 0.00% | 551,860 |
| 2025-07-10 | 2025-07-08 | 7.146 | 128,086 | +948 | 0.01% | 915,297 |
| 2025-06-27 | 2025-06-25 | 7.589 | 127,138 | -948 | 0.01% | 964,803 |
| 2025-06-17 | 2025-06-13 | 7.525 | 128,086 | +948 | 0.01% | 963,897 |
| 2025-06-16 | 2025-06-12 | 7.336 | 127,138 | -7,590 | 0.01% | 932,643 |
| 2025-06-12 | 2025-06-10 | 7.315 | 134,728 | +14,232 | 0.01% | 985,481 |
| 2025-06-02 | 2025-05-29 | 7.558 | 120,496 | +3,881 | 0.01% | 910,714 |
| 2025-03-11 | 2025-03-07 | 6.404 | 116,615 | -9,182 | 0.01% | 746,761 |
| 2025-03-04 | 2025-02-28 | 5.903 | 125,797 | -1,837 | 0.01% | 742,539 |
| 2025-02-13 | 2025-02-11 | 5.979 | 127,634 | -7,345 | 0.01% | 763,113 |
| 2025-01-06 | 2025-01-02 | 5.968 | 134,979 | -11,937 | 0.01% | 805,558 |
| 2024-12-30 | 2024-12-24 | 5.946 | 146,916 | -2,755 | 0.01% | 873,598 |
| 2024-12-27 | 2024-12-20 | 5.707 | 149,671 | -3,673 | 0.01% | 854,120 |
| 2024-12-16 | 2024-12-12 | 5.739 | 153,344 | -27,547 | 0.01% | 880,091 |
| 2024-09-26 | 2024-09-24 | 4.912 | 180,891 | +1,837 | 0.01% | 888,471 |
| 2024-09-19 | 2024-09-16 | 4.432 | 179,054 | +33,056 | 0.01% | 793,649 |
| 2024-09-12 | 2024-09-10 | 4.443 | 145,998 | +2,755 | 0.01% | 648,720 |
| 2024-09-10 | 2024-09-05 | 4.886 | 143,243 | +5,941 | 0.01% | 699,823 |
| 2024-09-04 | 2024-09-02 | 4.817 | 137,302 | +3,520 | 0.01% | 661,438 |
| 2024-08-07 | 2024-08-05 | 4.908 | 133,782 | +4,401 | 0.01% | 656,641 |
| 2024-07-25 | 2024-07-23 | 5.101 | 129,381 | +2,640 | 0.01% | 660,029 |
| 2024-07-11 | 2024-07-09 | 5.056 | 126,741 | -22,003 | 0.01% | 640,801 |
| 2024-07-08 | 2024-07-04 | 5.033 | 148,744 | +6,161 | 0.01% | 748,668 |
| 2024-07-05 | 2024-07-03 | 5.261 | 142,583 | +2,640 | 0.01% | 750,058 |
| 2024-07-02 | 2024-06-27 | 5.863 | 139,943 | +8,802 | 0.01% | 820,441 |
| 2024-06-27 | 2024-06-25 | 6.169 | 131,141 | -2,113 | 0.01% | 809,067 |
| 2024-06-19 | 2024-06-17 | 6.113 | 133,254 | +4,401 | 0.01% | 814,533 |
| 2024-06-03 | 2024-05-30 | 7.497 | 128,853 | +7,393 | 0.01% | 966,036 |
| 2024-05-22 | 2024-05-20 | 7.594 | 121,460 | -8,296 | 0.01% | 922,321 |
| 2024-05-20 | 2024-05-16 | 7.473 | 129,756 | +8,296 | 0.01% | 969,678 |
| 2024-05-03 | 2024-04-30 | 6.907 | 121,460 | -8,296 | 0.01% | 838,873 |
| 2024-04-29 | 2024-04-25 | 6.485 | 129,756 | -7,467 | 0.01% | 841,430 |
| 2024-04-23 | 2024-04-19 | 6.195 | 137,223 | -3,319 | 0.01% | 850,156 |
| 2024-04-19 | 2024-04-17 | 6.063 | 140,542 | -5,807 | 0.01% | 852,084 |
| 2024-04-08 | 2024-04-03 | 5.870 | 146,349 | +8,296 | 0.01% | 859,067 |
| 2024-04-05 | 2024-04-02 | 5.665 | 138,053 | +9,126 | 0.01% | 782,082 |
| 2024-04-03 | 2024-03-28 | 6.111 | 128,927 | -199,944 | 0.01% | 787,880 |
| 2024-03-28 | 2024-03-26 | 5.846 | 328,871 | -18,252 | 0.02% | 1,922,541 |
| 2024-03-25 | 2024-03-21 | 6.135 | 347,123 | -109,513 | 0.02% | 2,129,656 |
| 2024-03-21 | 2024-03-19 | 5.930 | 456,636 | -10,785 | 0.02% | 2,707,969 |
| 2024-03-19 | 2024-03-15 | 5.786 | 467,421 | +7,467 | 0.02% | 2,704,318 |
| 2024-03-18 | 2024-03-14 | 5.991 | 459,954 | +829 | 0.02% | 2,755,365 |
| 2024-03-11 | 2024-03-07 | 6.039 | 459,125 | +49,779 | 0.02% | 2,772,535 |
| 2024-02-22 | 2024-02-20 | 5.460 | 409,346 | -8,297 | 0.02% | 2,235,101 |
| 2024-02-14 | 2024-02-07 | 5.267 | 417,643 | -33,185 | 0.02% | 2,199,860 |
| 2024-02-01 | 2024-01-30 | 5.147 | 450,828 | +12,444 | 0.02% | 2,320,316 |
| 2024-01-18 | 2024-01-16 | 5.195 | 438,384 | +1,660 | 0.02% | 2,277,405 |
| 2024-01-15 | 2024-01-11 | 5.291 | 436,724 | +4,977 | 0.02% | 2,310,894 |
| 2024-01-10 | 2024-01-08 | 5.231 | 431,747 | +3,319 | 0.02% | 2,258,538 |
| 2024-01-09 | 2024-01-05 | 5.340 | 428,428 | +4,148 | 0.02% | 2,287,652 |
| 2024-01-04 | 2024-01-02 | 5.388 | 424,280 | -4,148 | 0.02% | 2,285,959 |
| 2023-12-07 | 2023-12-05 | 5.038 | 428,428 | -6,637 | 0.02% | 2,158,552 |
| 2023-12-04 | 2023-11-30 | 5.002 | 435,065 | +4,148 | 0.02% | 2,176,259 |
| 2023-11-24 | 2023-11-22 | 5.038 | 430,917 | -11,615 | 0.02% | 2,171,092 |
| 2023-11-02 | 2023-10-31 | 4.894 | 442,532 | +8,296 | 0.02% | 2,165,604 |
| 2023-10-27 | 2023-10-25 | 4.894 | 434,236 | +57,246 | 0.02% | 2,125,006 |
| 2023-10-17 | 2023-10-13 | 4.990 | 376,990 | +1,659 | 0.02% | 1,881,215 |
| 2023-10-16 | 2023-10-12 | 5.038 | 375,331 | +41,482 | 0.02% | 1,891,033 |
| 2023-10-05 | 2023-10-03 | 5.243 | 333,849 | +1,660 | 0.02% | 1,750,442 |
| 2023-10-03 | 2023-09-28 | 5.255 | 332,189 | +3,318 | 0.02% | 1,745,742 |
| 2023-09-27 | 2023-09-25 | 5.412 | 328,871 | -4,148 | 0.02% | 1,779,837 |
| 2023-09-25 | 2023-09-21 | 5.388 | 333,019 | -6,637 | 0.02% | 1,794,258 |
| 2023-09-22 | 2023-09-20 | 5.376 | 339,656 | -16,593 | 0.02% | 1,825,923 |
| 2023-09-21 | 2023-09-19 | 5.279 | 356,249 | -132,743 | 0.02% | 1,880,772 |
| 2023-09-20 | 2023-09-18 | 4.918 | 488,992 | +6,637 | 0.02% | 2,404,752 |
| 2023-09-18 | 2023-09-14 | 5.277 | 482,355 | +2,691 | 0.02% | 2,545,399 |
| 2023-09-15 | 2023-09-13 | 5.264 | 479,664 | +3,139 | 0.02% | 2,525,084 |
| 2023-09-14 | 2023-09-12 | 5.379 | 476,525 | +23,536 | 0.02% | 2,563,226 |
| 2023-09-12 | 2023-09-07 | 5.188 | 452,989 | +2,353 | 0.02% | 2,350,016 |
| 2023-09-07 | 2023-09-05 | 5.392 | 450,636 | +2,354 | 0.02% | 2,429,713 |
| 2023-08-15 | 2023-08-11 | 5.226 | 448,282 | -785 | 0.02% | 2,342,739 |
| 2023-08-04 | 2023-08-02 | 5.404 | 449,067 | -2,353 | 0.02% | 2,426,977 |
| 2023-07-28 | 2023-07-26 | 5.226 | 451,420 | +784 | 0.02% | 2,359,138 |
| 2023-07-20 | 2023-07-18 | 5.035 | 450,636 | +11,768 | 0.02% | 2,268,881 |
| 2023-06-27 | 2023-06-23 | 4.703 | 438,868 | +9,415 | 0.02% | 2,064,187 |
| 2023-06-13 | 2023-06-09 | 5.175 | 429,453 | -7,846 | 0.02% | 2,222,442 |
| 2023-06-08 | 2023-06-06 | 5.073 | 437,299 | +3,138 | 0.02% | 2,218,453 |
| 2023-06-07 | 2023-06-05 | 5.137 | 434,161 | +1,569 | 0.02% | 2,230,204 |
| 2023-06-05 | 2023-06-01 | 5.860 | 432,592 | +32,692 | 0.02% | 2,535,026 |
| 2023-06-01 | 2023-05-30 | 6.012 | 399,900 | +4,351 | 0.02% | 2,404,102 |
| 2023-05-30 | 2023-05-25 | 6.122 | 395,549 | +1,451 | 0.02% | 2,421,577 |
| 2023-05-23 | 2023-05-19 | 6.329 | 394,098 | -726 | 0.02% | 2,494,204 |
| 2023-05-19 | 2023-05-17 | 6.536 | 394,824 | +726 | 0.02% | 2,580,459 |
| 2023-05-16 | 2023-05-12 | 6.439 | 394,098 | +36,262 | 0.02% | 2,537,676 |
| 2023-05-05 | 2023-05-03 | 6.687 | 357,836 | -2,901 | 0.02% | 2,392,990 |
| 2023-05-03 | 2023-04-28 | 6.550 | 360,737 | -7,252 | 0.02% | 2,362,650 |
| 2023-04-28 | 2023-04-26 | 6.288 | 367,989 | -1,451 | 0.02% | 2,313,741 |
| 2023-04-25 | 2023-04-21 | 6.094 | 369,440 | -65,272 | 0.02% | 2,251,548 |
| 2023-04-17 | 2023-04-13 | 6.012 | 434,712 | +14,505 | 0.02% | 2,613,384 |
| 2023-04-14 | 2023-04-12 | 6.026 | 420,207 | +7,252 | 0.02% | 2,531,977 |
| 2023-04-03 | 2023-03-30 | 6.136 | 412,955 | +726 | 0.02% | 2,533,832 |
| 2023-03-31 | 2023-03-29 | 6.081 | 412,229 | +2,901 | 0.02% | 2,506,641 |
| 2023-03-29 | 2023-03-27 | 5.901 | 409,328 | +70,348 | 0.02% | 2,415,629 |
| 2023-03-27 | 2023-03-23 | 6.053 | 338,980 | -725 | 0.02% | 2,051,888 |
| 2023-03-21 | 2023-03-17 | 6.412 | 339,705 | +20,307 | 0.02% | 2,178,061 |
| 2023-03-20 | 2023-03-16 | 6.370 | 319,398 | +36,262 | 0.02% | 2,034,648 |
| 2023-03-13 | 2023-03-09 | 6.839 | 283,136 | +36,262 | 0.02% | 1,936,386 |
| 2023-03-08 | 2023-03-06 | 7.239 | 246,874 | +726 | 0.01% | 1,787,104 |
| 2023-03-02 | 2023-02-28 | 6.936 | 246,148 | +36,262 | 0.01% | 1,707,180 |
| 2023-02-27 | 2023-02-23 | 7.515 | 209,886 | -36,262 | 0.01% | 1,577,230 |
| 2023-02-17 | 2023-02-15 | 7.156 | 246,148 | +725 | 0.01% | 1,761,484 |
| 2023-02-13 | 2023-02-09 | 7.308 | 245,423 | -6,527 | 0.01% | 1,793,520 |
| 2023-02-10 | 2023-02-08 | 7.211 | 251,950 | +7,252 | 0.01% | 1,816,900 |
| 2023-02-09 | 2023-02-07 | 7.280 | 244,698 | +43,515 | 0.01% | 1,781,474 |
| 2023-02-08 | 2023-02-06 | 7.528 | 201,183 | +36,262 | 0.01% | 1,514,604 |
| 2023-02-03 | 2023-02-01 | 7.653 | 164,921 | -43,515 | 0.01% | 1,262,072 |
| 2023-02-02 | 2023-01-31 | 7.584 | 208,436 | -29,009 | 0.01% | 1,580,704 |
| 2023-02-01 | 2023-01-30 | 7.294 | 237,445 | +72,524 | 0.01% | 1,731,944 |
| 2023-01-30 | 2023-01-26 | 7.790 | 164,921 | -72,524 | 0.01% | 1,284,812 |
| 2023-01-20 | 2023-01-18 | 7.156 | 237,445 | -15,230 | 0.01% | 1,699,204 |
| 2023-01-19 | 2023-01-17 | 7.101 | 252,675 | +36,262 | 0.01% | 1,794,257 |
| 2023-01-17 | 2023-01-13 | 7.005 | 216,413 | -36,262 | 0.01% | 1,515,871 |
| 2023-01-13 | 2023-01-11 | 6.743 | 252,675 | +725 | 0.01% | 1,703,673 |
| 2023-01-10 | 2023-01-06 | 6.674 | 251,950 | +57,294 | 0.01% | 1,681,415 |
| 2023-01-05 | 2023-01-03 | 6.646 | 194,656 | -2,901 | 0.01% | 1,293,689 |
| 2023-01-04 | 2022-12-30 | 6.550 | 197,557 | -725 | 0.01% | 1,293,901 |
| 2022-12-30 | 2022-12-28 | 6.770 | 198,282 | +29,010 | 0.01% | 1,342,394 |
| 2022-12-29 | 2022-12-23 | 6.853 | 169,272 | +22,482 | 0.01% | 1,159,996 |
| 2022-12-23 | 2022-12-21 | 7.170 | 146,790 | +36,263 | 0.01% | 1,052,482 |
| 2022-12-21 | 2022-12-19 | 7.308 | 110,527 | -1,451 | 0.01% | 807,717 |
| 2022-12-20 | 2022-12-16 | 7.391 | 111,978 | -36,262 | 0.01% | 827,585 |
| 2022-12-19 | 2022-12-15 | 7.267 | 148,240 | -725 | 0.01% | 1,077,187 |
| 2022-12-14 | 2022-12-12 | 7.280 | 148,965 | +725 | 0.01% | 1,084,509 |
| 2022-12-13 | 2022-12-09 | 7.225 | 148,240 | +36,262 | 0.01% | 1,071,055 |
| 2022-12-12 | 2022-12-08 | 6.963 | 111,978 | +725 | 0.01% | 779,721 |
| 2022-12-05 | 2022-12-01 | 7.005 | 111,253 | -50,767 | 0.01% | 779,275 |
| 2022-12-02 | 2022-11-30 | 6.825 | 162,020 | -14,505 | 0.01% | 1,105,831 |
| 2022-12-01 | 2022-11-29 | 6.743 | 176,525 | +50,042 | 0.01% | 1,190,228 |
| 2022-11-28 | 2022-11-24 | 6.798 | 126,483 | +1,451 | 0.01% | 859,793 |
| 2022-11-25 | 2022-11-23 | 6.825 | 125,032 | -71,074 | 0.01% | 853,378 |
| 2022-11-24 | 2022-11-22 | 6.536 | 196,106 | -36,263 | 0.01% | 1,281,694 |
| 2022-11-23 | 2022-11-21 | 6.384 | 232,369 | +726 | 0.01% | 1,483,455 |
| 2022-11-21 | 2022-11-17 | 6.370 | 231,643 | +36,262 | 0.01% | 1,475,626 |
| 2022-11-18 | 2022-11-16 | 6.439 | 195,381 | -36,262 | 0.01% | 1,258,097 |
| 2022-11-16 | 2022-11-14 | 6.356 | 231,643 | +72,524 | 0.01% | 1,472,432 |
| 2022-11-15 | 2022-11-11 | 6.563 | 159,119 | -74,700 | 0.01% | 1,044,345 |
| 2022-11-04 | 2022-11-02 | 6.026 | 233,819 | -42,790 | 0.01% | 1,408,887 |
| 2022-11-01 | 2022-10-28 | 5.805 | 276,609 | +43,515 | 0.02% | 1,605,697 |
| 2022-10-31 | 2022-10-27 | 6.219 | 233,094 | +50,767 | 0.01% | 1,449,515 |
| 2022-10-28 | 2022-10-26 | 6.274 | 182,327 | +26,109 | 0.01% | 1,143,872 |
| 2022-10-27 | 2022-10-25 | 6.260 | 156,218 | +11,604 | 0.01% | 977,917 |
| 2022-10-26 | 2022-10-24 | 6.591 | 144,614 | -7,252 | 0.01% | 953,133 |
| 2022-10-25 | 2022-10-21 | 6.798 | 151,866 | -27,560 | 0.01% | 1,032,339 |
| 2022-10-21 | 2022-10-19 | 6.853 | 179,426 | -7,977 | 0.01% | 1,229,580 |
| 2022-10-19 | 2022-10-17 | 6.591 | 187,403 | +72,524 | 0.01% | 1,235,149 |
| 2022-10-18 | 2022-10-14 | 6.605 | 114,879 | -36,262 | 0.01% | 758,737 |
| 2022-10-17 | 2022-10-13 | 6.191 | 151,141 | -36,262 | 0.01% | 935,715 |
| 2022-10-13 | 2022-10-11 | 6.053 | 187,403 | -101,535 | 0.01% | 1,134,374 |
| 2022-10-12 | 2022-10-10 | 5.819 | 288,938 | -7,252 | 0.02% | 1,681,250 |
| 2022-10-11 | 2022-10-07 | 5.764 | 296,190 | +7,252 | 0.02% | 1,707,111 |
| 2022-10-03 | 2022-09-29 | 5.281 | 288,938 | +726 | 0.02% | 1,525,873 |
| 2022-09-29 | 2022-09-27 | 5.722 | 288,212 | +1,450 | 0.02% | 1,649,207 |
| 2022-09-28 | 2022-09-26 | 5.667 | 286,762 | +43,515 | 0.02% | 1,625,094 |
| 2022-09-22 | 2022-09-20 | 5.750 | 243,247 | -43,515 | 0.01% | 1,398,616 |
| 2022-09-21 | 2022-09-19 | 5.433 | 286,762 | +100,809 | 0.02% | 1,557,876 |
| 2022-09-20 | 2022-09-16 | 6.246 | 185,953 | -36,262 | 0.01% | 1,161,493 |
| 2022-09-19 | 2022-09-15 | 5.998 | 222,215 | -21,032 | 0.01% | 1,332,839 |
| 2022-09-09 | 2022-09-07 | 6.750 | 243,247 | +52,985 | 0.01% | 1,641,960 |
| 2022-09-08 | 2022-09-06 | 6.870 | 190,262 | +53,332 | 0.01% | 1,307,134 |
| 2022-09-06 | 2022-09-02 | 7.005 | 136,930 | -53,332 | 0.01% | 959,220 |
| 2022-09-05 | 2022-09-01 | 6.630 | 190,262 | +53,332 | 0.01% | 1,261,470 |
| 2022-08-29 | 2022-08-25 | 6.705 | 136,930 | -26,666 | 0.01% | 918,140 |
| 2022-08-19 | 2022-08-17 | 6.255 | 163,596 | -666 | 0.01% | 1,023,320 |
| 2022-08-18 | 2022-08-16 | 6.420 | 164,262 | +26,666 | 0.01% | 1,054,589 |
| 2022-08-17 | 2022-08-15 | 6.480 | 137,596 | -667 | 0.01% | 891,645 |
| 2022-08-12 | 2022-08-10 | 6.480 | 138,263 | +16,666 | 0.01% | 895,968 |
| 2022-08-10 | 2022-08-08 | 6.510 | 121,597 | +667 | 0.01% | 791,617 |
| 2022-08-02 | 2022-07-29 | 6.825 | 120,930 | +16,666 | 0.01% | 825,369 |
| 2022-07-26 | 2022-07-22 | 7.110 | 104,264 | +33,333 | 0.01% | 741,336 |
| 2022-07-05 | 2022-06-30 | 7.545 | 70,931 | -1,334 | 0.00% | 535,188 |
| 2022-07-04 | 2022-06-29 | 7.395 | 72,265 | -6,000 | 0.00% | 534,414 |
| 2022-06-21 | 2022-06-17 | 6.495 | 78,265 | +1,334 | 0.00% | 508,344 |
| 2022-06-17 | 2022-06-15 | 5.985 | 76,931 | -15,333 | 0.00% | 460,444 |
| 2022-06-13 | 2022-06-09 | 5.565 | 92,264 | -14,000 | 0.01% | 513,463 |
| 2022-06-09 | 2022-06-07 | 5.880 | 106,264 | +6,667 | 0.01% | 624,849 |
| 2022-06-08 | 2022-06-06 | 5.565 | 99,597 | +2,666 | 0.01% | 554,272 |
| 2022-06-07 | 2022-06-02 | 5.851 | 96,931 | +667 | 0.01% | 567,168 |
| 2022-06-06 | 2022-06-01 | 5.820 | 96,264 | +2,333 | 0.01% | 560,285 |
| 2022-06-02 | 2022-05-31 | 5.696 | 93,931 | +1,938 | 0.01% | 535,074 |
| 2022-06-01 | 2022-05-30 | 5.727 | 91,993 | +14,859 | 0.01% | 526,883 |
| 2022-05-31 | 2022-05-27 | 6.316 | 77,134 | -67,186 | 0.00% | 487,151 |
| 2022-05-30 | 2022-05-26 | 6.501 | 144,320 | -1,475,498 | 0.01% | 938,282 |
| 2022-05-27 | 2022-05-25 | 6.439 | 1,619,818 | -2,067,248 | 0.10% | 10,430,785 |
| 2022-05-25 | 2022-05-23 | 6.114 | 3,687,066 | -3,876 | 0.23% | 22,544,232 |
| 2022-05-16 | 2022-05-12 | 5.836 | 3,690,942 | +3,876 | 0.23% | 21,539,519 |
| 2022-04-29 | 2022-04-27 | 5.588 | 3,687,066 | +6,460 | 0.23% | 20,603,716 |
| 2022-04-22 | 2022-04-20 | 6.130 | 3,680,606 | -113,052 | 0.22% | 22,561,707 |
| 2022-04-21 | 2022-04-19 | 6.006 | 3,793,658 | -1,292,030 | 0.23% | 22,784,911 |
| 2022-04-14 | 2022-04-12 | 5.526 | 5,085,688 | -12,920 | 0.31% | 28,104,467 |
| 2022-04-13 | 2022-04-11 | 5.542 | 5,098,608 | +6,460 | 0.31% | 28,254,790 |
| 2022-04-11 | 2022-04-07 | 5.325 | 5,092,148 | +6,460 | 0.31% | 27,115,455 |
| 2022-03-30 | 2022-03-28 | 5.031 | 5,085,688 | -6,460 | 0.31% | 25,585,300 |
| 2022-03-29 | 2022-03-25 | 4.922 | 5,092,148 | -6,460 | 0.31% | 25,066,031 |
| 2022-03-28 | 2022-03-24 | 5.217 | 5,098,608 | -14,859 | 0.31% | 26,597,386 |
| 2022-03-24 | 2022-03-22 | 4.783 | 5,113,467 | -5,814 | 0.31% | 24,458,587 |
| 2022-03-18 | 2022-03-16 | 4.025 | 5,119,281 | +4,522 | 0.31% | 20,603,441 |
| 2022-03-17 | 2022-03-15 | 3.792 | 5,114,759 | +10,336 | 0.31% | 19,397,631 |
| 2022-03-16 | 2022-03-14 | 4.102 | 5,104,423 | +4,523 | 0.31% | 20,938,712 |
| 2022-03-10 | 2022-03-08 | 4.288 | 5,099,900 | +8,398 | 0.31% | 21,867,486 |
| 2022-02-28 | 2022-02-24 | 4.566 | 5,091,502 | -142,124 | 0.31% | 23,250,129 |
| 2022-02-22 | 2022-02-18 | 4.690 | 5,233,626 | +12,921 | 0.32% | 24,547,244 |
| 2022-02-21 | 2022-02-17 | 4.799 | 5,220,705 | +65,247 | 0.32% | 25,052,339 |
| 2022-02-18 | 2022-02-16 | 4.659 | 5,155,458 | +63,956 | 0.31% | 24,021,005 |
| 2022-02-11 | 2022-02-09 | 4.613 | 5,091,502 | +5,814 | 0.31% | 23,486,571 |
| 2022-01-13 | 2022-01-11 | 4.489 | 5,085,688 | -9,690 | 0.31% | 22,829,960 |
| 2022-01-11 | 2022-01-07 | 4.381 | 5,095,378 | +1,938 | 0.31% | 22,321,341 |
| 2021-12-22 | 2021-12-20 | 4.071 | 5,093,440 | +2,584 | 0.31% | 20,735,971 |
| 2021-12-20 | 2021-12-16 | 4.195 | 5,090,856 | +5,168 | 0.31% | 21,355,883 |
| 2021-12-16 | 2021-12-14 | 4.303 | 5,085,688 | -646 | 0.31% | 21,885,272 |
| 2021-12-02 | 2021-11-30 | 4.830 | 5,086,334 | -29,717 | 0.31% | 24,565,007 |
| 2021-09-13 | 2021-09-09 | 4.927 | 5,116,051 | +158,674 | 0.31% | 25,204,259 |
| 2021-08-20 | 2021-08-18 | 3.823 | 4,957,377 | +144,418 | 0.31% | 18,951,265 |
| 2021-08-19 | 2021-08-17 | 3.807 | 4,812,959 | +250,076 | 0.30% | 18,322,194 |
| 2021-08-17 | 2021-08-13 | 3.887 | 4,562,883 | +3,751 | 0.29% | 17,735,113 |
| 2021-08-16 | 2021-08-12 | 3.839 | 4,559,132 | +62,519 | 0.29% | 17,501,761 |
| 2021-08-13 | 2021-08-11 | 3.871 | 4,496,613 | +75,023 | 0.28% | 17,405,609 |
| 2021-07-20 | 2021-07-16 | 3.919 | 4,421,590 | +6,252 | 0.28% | 17,327,380 |
| 2021-07-08 | 2021-07-06 | 3.839 | 4,415,338 | +5,627 | 0.28% | 16,949,760 |
| 2021-06-30 | 2021-06-28 | 4.031 | 4,409,711 | +5,001 | 0.28% | 17,774,566 |
| 2021-06-28 | 2021-06-24 | 3.951 | 4,404,710 | +36,636 | 0.28% | 17,402,138 |
| 2021-06-07 | 2021-06-03 | 4.272 | 4,368,074 | +67,076 | 0.28% | 18,661,853 |
| 2021-02-19 | 2021-02-17 | 5.897 | 4,300,998 | -18,468 | 0.28% | 25,362,081 |
| 2020-12-22 | 2020-12-18 | 4.565 | 4,319,466 | -1,847 | 0.28% | 19,717,207 |
| 2020-12-14 | 2020-12-10 | 4.565 | 4,321,313 | +209,300 | 0.28% | 19,725,638 |
| 2020-12-11 | 2020-12-09 | 4.532 | 4,112,013 | +123,118 | 0.26% | 18,636,644 |
| 2020-12-10 | 2020-12-08 | 4.581 | 3,988,895 | +9,850 | 0.26% | 18,273,037 |
| 2020-09-14 | 2020-09-10 | 4.189 | 3,979,045 | +90,503 | 0.26% | 16,667,887 |
| 2020-08-28 | 2020-08-26 | 4.339 | 3,888,542 | +602 | 0.26% | 16,870,520 |
| 2020-08-26 | 2020-08-24 | 4.388 | 3,887,940 | +1,203 | 0.26% | 17,061,792 |
| 2020-08-24 | 2020-08-20 | 4.405 | 3,886,737 | +6,016 | 0.26% | 17,121,121 |
| 2020-08-20 | 2020-08-18 | 4.472 | 3,880,721 | +78,206 | 0.25% | 17,352,652 |
| 2020-08-19 | 2020-08-17 | 4.654 | 3,802,515 | +30,080 | 0.25% | 17,698,242 |
| 2020-07-21 | 2020-07-17 | 4.422 | 3,772,435 | +90,238 | 0.25% | 16,680,327 |
| 2020-07-20 | 2020-07-16 | 4.405 | 3,682,197 | +120,317 | 0.24% | 16,220,120 |
| 2020-07-16 | 2020-07-14 | 4.621 | 3,561,880 | +18,048 | 0.23% | 16,459,826 |
| 2020-07-14 | 2020-07-10 | 4.521 | 3,543,832 | +120,318 | 0.23% | 16,022,976 |
| 2020-07-07 | 2020-07-03 | 4.206 | 3,423,514 | +60,158 | 0.22% | 14,397,722 |
| 2020-06-04 | 2020-06-02 | 4.290 | 3,363,356 | +105,517 | 0.22% | 14,429,698 |
| 2020-04-17 | 2020-04-15 | 4.548 | 3,257,839 | +5,828 | 0.22% | 14,815,622 |
| 2020-02-10 | 2020-02-06 | 5.543 | 3,252,011 | +5,244 | 0.22% | 18,025,981 |
| 2020-01-30 | 2020-01-24 | 5.989 | 3,246,767 | +11,654 | 0.22% | 19,445,582 |
| 2019-11-21 | 2019-11-19 | 6.092 | 3,235,113 | -2,331 | 0.22% | 19,708,892 |
| 2019-11-18 | 2019-11-14 | 6.024 | 3,237,444 | +8,741 | 0.22% | 19,500,860 |
| 2019-11-11 | 2019-11-07 | 6.212 | 3,228,703 | +116,543 | 0.22% | 20,057,697 |
| 2019-11-08 | 2019-11-06 | 6.212 | 3,112,160 | -583 | 0.21% | 19,333,696 |
| 2019-11-04 | 2019-10-31 | 6.212 | 3,112,743 | +58,272 | 0.21% | 19,337,317 |
| 2019-11-01 | 2019-10-30 | 6.212 | 3,054,471 | +582 | 0.21% | 18,975,314 |
| 2019-10-31 | 2019-10-29 | 6.229 | 3,053,889 | +58,272 | 0.21% | 19,024,106 |
| 2019-10-30 | 2019-10-28 | 6.144 | 2,995,617 | +87,407 | 0.20% | 18,404,063 |
| 2019-10-29 | 2019-10-25 | 6.195 | 2,908,210 | +58,271 | 0.20% | 18,016,788 |
| 2019-10-28 | 2019-10-24 | 6.264 | 2,849,939 | +233,086 | 0.19% | 17,851,422 |
| 2019-10-25 | 2019-10-23 | 6.212 | 2,616,853 | +58,271 | 0.18% | 16,256,696 |
| 2019-10-23 | 2019-10-21 | 6.264 | 2,558,582 | +11,655 | 0.17% | 16,026,423 |
| 2019-09-16 | 2019-09-12 | 6.904 | 2,546,927 | +59,068 | 0.17% | 17,585,076 |
| 2019-08-28 | 2019-08-26 | 6.500 | 2,487,859 | +113,840 | 0.17% | 16,171,961 |
| 2019-08-23 | 2019-08-21 | 6.465 | 2,374,019 | +2,277 | 0.16% | 15,348,545 |
| 2019-08-14 | 2019-08-12 | 6.342 | 2,371,742 | +369,980 | 0.16% | 15,042,147 |
| 2019-08-12 | 2019-08-08 | 6.465 | 2,001,762 | +17,645 | 0.14% | 12,941,823 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,984,117 | +117,948 | 0.14% | 14,416,780 |
| 2018-12-05 | 2018-12-03 | 6.015 | 1,866,169 | +80,304 | 0.14% | 11,224,273 |
| 2018-10-31 | 2018-10-29 | 6.332 | 1,785,865 | +107,073 | 0.13% | 11,308,362 |
| 2018-10-30 | 2018-10-26 | 6.519 | 1,678,792 | +5,889 | 0.12% | 10,943,940 |
| 2018-10-29 | 2018-10-25 | 6.500 | 1,672,903 | +44,970 | 0.12% | 10,874,302 |
| 2018-10-26 | 2018-10-24 | 6.444 | 1,627,933 | +160,609 | 0.12% | 10,490,761 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,467,324 | +17,360 | 0.11% | 10,151,431 |
| 2018-08-21 | 2018-08-17 | 6.956 | 1,449,964 | +52,903 | 0.11% | 10,086,145 |
| 2018-08-09 | 2018-08-07 | 7.088 | 1,397,061 | -22,748 | 0.10% | 9,903,000 |
| 2018-08-08 | 2018-08-06 | 6.748 | 1,419,809 | +79,354 | 0.11% | 9,581,164 |
| 2018-08-06 | 2018-08-02 | 6.937 | 1,340,455 | +22,748 | 0.10% | 9,299,047 |
| 2018-07-26 | 2018-07-24 | 6.786 | 1,317,707 | +52,903 | 0.10% | 8,941,975 |
| 2018-07-23 | 2018-07-19 | 6.805 | 1,264,804 | +148,129 | 0.09% | 8,606,883 |
| 2018-07-20 | 2018-07-18 | 6.881 | 1,116,675 | +211,611 | 0.08% | 7,683,310 |
| 2018-07-19 | 2018-07-17 | 7.051 | 905,064 | +108,451 | 0.07% | 6,381,287 |
| 2018-07-18 | 2018-07-16 | 7.107 | 796,613 | +37,033 | 0.06% | 5,661,811 |
| 2018-07-17 | 2018-07-13 | 7.088 | 759,580 | +105,805 | 0.06% | 5,384,247 |
| 2018-07-16 | 2018-07-12 | 7.051 | 653,775 | -52,903 | 0.05% | 4,609,537 |
| 2018-06-21 | 2018-06-19 | 7.429 | 706,678 | +1,059 | 0.05% | 5,249,697 |
| 2018-06-11 | 2018-06-07 | 7.863 | 705,619 | +52,902 | 0.05% | 5,548,604 |
| 2018-06-07 | 2018-06-05 | 8.034 | 652,717 | +158,709 | 0.05% | 5,243,654 |
| 2018-06-05 | 2018-06-01 | 8.109 | 494,008 | +105,806 | 0.04% | 4,006,004 |
| 2018-06-04 | 2018-05-31 | 8.393 | 388,202 | +52,903 | 0.03% | 3,258,074 |
| 2018-06-01 | 2018-05-30 | 8.015 | 335,299 | +158,709 | 0.02% | 2,687,313 |
| 2018-05-31 | 2018-05-29 | 8.166 | 176,590 | +52,903 | 0.01% | 1,442,016 |
| 2018-05-30 | 2018-05-28 | 8.071 | 123,687 | +46,555 | 0.01% | 998,325 |
| 2018-05-24 | 2018-05-21 | 8.705 | 77,132 | +1,932 | 0.01% | 671,463 |
| 2018-05-18 | 2018-05-16 | 8.492 | 75,200 | +1,032 | 0.01% | 638,606 |
| 2018-05-17 | 2018-05-15 | 8.764 | 74,168 | +2,063 | 0.01% | 649,974 |
| 2018-05-16 | 2018-05-14 | 8.860 | 72,105 | +51,577 | 0.01% | 638,885 |
| 2018-04-30 | 2018-04-26 | 8.434 | 20,528 | +3,611 | 0.00% | 173,132 |
| 2018-04-24 | 2018-04-20 | 8.570 | 16,917 | +1,031 | 0.00% | 144,973 |
| 2018-03-26 | 2018-03-22 | 8.880 | 15,886 | +1,547 | 0.00% | 141,066 |
| 2017-11-23 | 2017-11-21 | 9.752 | 14,339 | -515 | 0.00% | 139,839 |
| 2017-11-20 | 2017-11-16 | 9.791 | 14,854 | -516 | 0.00% | 145,437 |
| 2017-11-17 | 2017-11-15 | 9.500 | 15,370 | -9,284 | 0.00% | 146,019 |
| 2017-11-09 | 2017-11-07 | 10.315 | 24,654 | +1,032 | 0.00% | 254,296 |
| 2017-10-30 | 2017-10-26 | 11.633 | 23,622 | -10,316 | 0.00% | 274,795 |
| 2017-10-20 | 2017-10-18 | 10.353 | 33,938 | +5,158 | 0.00% | 351,373 |
| 2017-10-10 | 2017-10-06 | 10.315 | 28,780 | -4,126 | 0.00% | 296,854 |
| 2017-10-09 | 2017-10-04 | 10.470 | 32,906 | +4,126 | 0.00% | 344,516 |
| 2017-09-26 | 2017-09-22 | 10.605 | 28,780 | +1,031 | 0.00% | 305,224 |
| 2017-09-22 | 2017-09-20 | 10.702 | 27,749 | +5,158 | 0.00% | 296,980 |
| 2017-09-19 | 2017-09-15 | 10.799 | 22,591 | +4,126 | 0.00% | 243,967 |
| 2017-09-15 | 2017-09-13 | 11.128 | 18,465 | -1,547 | 0.00% | 205,474 |
| 2017-09-14 | 2017-09-12 | 11.384 | 20,012 | -4,766 | 0.00% | 227,812 |
| 2017-09-13 | 2017-09-11 | 11.069 | 24,778 | +1,523 | 0.00% | 274,259 |
| 2017-09-06 | 2017-09-04 | 10.970 | 23,255 | -5,077 | 0.00% | 255,111 |
| 2017-08-30 | 2017-08-28 | 9.848 | 28,332 | -4,062 | 0.00% | 279,001 |
| 2017-08-09 | 2017-08-07 | 9.552 | 32,394 | +5,078 | 0.00% | 309,432 |
| 2017-07-31 | 2017-07-27 | 9.276 | 27,316 | +5,077 | 0.00% | 253,394 |
| 2017-07-26 | 2017-07-24 | 8.351 | 22,239 | -508 | 0.00% | 185,712 |
| 2017-07-19 | 2017-07-17 | 8.193 | 22,747 | -10,155 | 0.00% | 186,370 |
| 2017-07-18 | 2017-07-14 | 8.292 | 32,902 | -5,077 | 0.00% | 272,812 |
| 2017-07-17 | 2017-07-13 | 8.311 | 37,979 | +10,155 | 0.00% | 315,656 |
| 2017-07-14 | 2017-07-12 | 8.430 | 27,824 | +4,062 | 0.00% | 234,543 |
| 2017-05-31 | 2017-05-26 | 9.276 | 23,762 | -19,294 | 0.00% | 220,426 |
| 2017-05-25 | 2017-05-23 | 10.104 | 43,056 | -15,233 | 0.00% | 435,020 |
| 2017-05-22 | 2017-05-18 | 10.064 | 58,289 | -5,077 | 0.00% | 586,632 |
| 2017-05-18 | 2017-05-16 | 10.336 | 63,366 | +943 | 0.00% | 654,966 |
| 2017-05-12 | 2017-05-10 | 10.356 | 62,423 | -5,002 | 0.00% | 646,467 |
| 2017-05-09 | 2017-05-05 | 10.496 | 67,425 | +2,001 | 0.01% | 707,704 |
| 2017-05-08 | 2017-05-04 | 11.016 | 65,424 | +18,007 | 0.01% | 720,710 |
| 2017-04-27 | 2017-04-25 | 10.096 | 47,417 | -8,003 | 0.00% | 478,737 |
| 2017-04-25 | 2017-04-21 | 10.516 | 55,420 | -98,536 | 0.00% | 582,806 |
| 2017-04-21 | 2017-04-19 | 11.916 | 153,956 | -65,024 | 0.01% | 1,834,487 |
| 2017-04-20 | 2017-04-18 | 12.056 | 218,980 | -2,001 | 0.02% | 2,639,936 |
| 2017-04-12 | 2017-04-10 | 12.375 | 220,981 | +7,003 | 0.02% | 2,734,748 |
| 2017-04-11 | 2017-04-07 | 12.435 | 213,978 | +15,005 | 0.02% | 2,660,916 |
| 2017-04-03 | 2017-03-30 | 12.615 | 198,973 | +501 | 0.02% | 2,510,124 |
| 2017-03-31 | 2017-03-29 | 12.375 | 198,472 | +6,502 | 0.02% | 2,456,188 |
| 2017-03-29 | 2017-03-27 | 11.816 | 191,970 | -46,517 | 0.02% | 2,268,258 |
| 2017-03-28 | 2017-03-24 | 12.056 | 238,487 | -2,501 | 0.02% | 2,875,105 |
| 2017-03-23 | 2017-03-21 | 11.156 | 240,988 | +5,002 | 0.02% | 2,688,446 |
| 2017-03-22 | 2017-03-20 | 11.136 | 235,986 | +5,002 | 0.02% | 2,627,926 |
| 2017-03-20 | 2017-03-16 | 10.596 | 230,984 | +5,002 | 0.02% | 2,447,538 |
| 2017-03-14 | 2017-03-10 | 10.036 | 225,982 | +4,001 | 0.02% | 2,268,032 |
| 2017-03-13 | 2017-03-09 | 9.996 | 221,981 | +15,006 | 0.02% | 2,219,001 |
| 2017-03-10 | 2017-03-08 | 10.076 | 206,975 | +20,507 | 0.02% | 2,085,547 |
| 2017-03-09 | 2017-03-07 | 10.116 | 186,468 | +27,010 | 0.02% | 1,886,368 |
| 2017-03-07 | 2017-03-03 | 9.796 | 159,458 | +10,004 | 0.01% | 1,562,119 |
| 2017-03-01 | 2017-02-27 | 9.676 | 149,454 | -5,002 | 0.01% | 1,446,187 |
| 2017-02-24 | 2017-02-22 | 9.796 | 154,456 | -15,006 | 0.01% | 1,513,117 |
| 2017-02-22 | 2017-02-20 | 9.676 | 169,462 | -15,005 | 0.02% | 1,639,794 |
| 2017-02-21 | 2017-02-17 | 9.696 | 184,467 | -5,002 | 0.02% | 1,788,678 |
| 2017-02-20 | 2017-02-16 | 9.676 | 189,469 | -20,007 | 0.02% | 1,833,391 |
| 2017-02-17 | 2017-02-15 | 9.796 | 209,476 | +40,014 | 0.02% | 2,052,116 |
| 2017-02-16 | 2017-02-14 | 9.776 | 169,462 | +85,031 | 0.02% | 1,656,734 |
| 2017-01-12 | 2017-01-10 | 8.217 | 84,431 | +12,505 | 0.01% | 693,770 |
| 2016-12-07 | 2016-12-05 | 7.017 | 71,926 | -500 | 0.01% | 504,736 |
| 2016-12-06 | 2016-12-02 | 7.117 | 72,426 | -1,501 | 0.01% | 515,485 |
| 2016-11-24 | 2016-11-22 | 7.277 | 73,927 | +1,501 | 0.01% | 537,992 |
| 2016-10-14 | 2016-10-12 | 7.257 | 72,426 | +500 | 0.01% | 525,621 |
| 2016-09-28 | 2016-09-26 | 7.217 | 71,926 | -2,501 | 0.01% | 519,116 |
| 2016-09-23 | 2016-09-21 | 7.537 | 74,427 | +1,500 | 0.01% | 560,975 |
| 2016-09-15 | 2016-09-13 | 6.818 | 72,927 | -1,500 | 0.01% | 497,181 |
| 2016-09-14 | 2016-09-12 | 6.598 | 74,427 | -2,501 | 0.01% | 491,039 |
| 2016-09-08 | 2016-09-06 | 7.213 | 76,928 | +807 | 0.01% | 554,891 |
| 2016-09-07 | 2016-09-05 | 7.051 | 76,121 | +990 | 0.01% | 536,765 |
| 2016-08-29 | 2016-08-25 | 6.769 | 75,131 | -49,493 | 0.01% | 508,532 |
| 2016-08-24 | 2016-08-22 | 6.890 | 124,624 | +1,485 | 0.01% | 858,639 |
| 2016-08-23 | 2016-08-19 | 6.728 | 123,139 | -23,757 | 0.01% | 828,504 |
| 2016-08-22 | 2016-08-18 | 6.647 | 146,896 | -7,424 | 0.01% | 976,474 |
| 2016-08-19 | 2016-08-17 | 6.223 | 154,320 | +11,879 | 0.01% | 960,346 |
| 2016-08-18 | 2016-08-16 | 6.162 | 142,441 | -118,289 | 0.01% | 877,788 |
| 2016-08-17 | 2016-08-15 | 5.678 | 260,730 | -374,663 | 0.02% | 1,480,308 |
| 2016-08-16 | 2016-08-12 | 5.637 | 635,393 | -57,413 | 0.06% | 3,581,800 |
| 2016-08-15 | 2016-08-11 | 5.637 | 692,806 | -48,503 | 0.07% | 3,905,445 |
| 2016-08-10 | 2016-08-08 | 5.880 | 741,309 | +24,747 | 0.07% | 4,358,599 |
| 2016-08-09 | 2016-08-05 | 5.859 | 716,562 | -22,272 | 0.07% | 4,198,619 |
| 2016-08-08 | 2016-08-04 | 5.920 | 738,834 | +54,937 | 0.07% | 4,373,903 |
| 2016-08-03 | 2016-07-29 | 5.415 | 683,897 | -296,959 | 0.06% | 3,703,225 |
| 2016-07-27 | 2016-07-25 | 4.869 | 980,856 | -49,493 | 0.09% | 4,776,139 |
| 2016-07-25 | 2016-07-21 | 5.172 | 1,030,349 | -49,493 | 0.10% | 5,329,408 |
| 2016-07-20 | 2016-07-18 | 5.172 | 1,079,842 | +247,466 | 0.10% | 5,585,407 |
| 2016-06-29 | 2016-06-27 | 4.223 | 832,376 | +49,493 | 0.08% | 3,514,961 |
| 2016-06-20 | 2016-06-16 | 4.344 | 782,883 | +247,466 | 0.07% | 3,400,869 |
| 2016-05-24 | 2016-05-20 | 4.324 | 535,417 | +197,973 | 0.05% | 2,315,051 |
| 2016-05-16 | 2016-05-12 | 4.533 | 337,444 | +51,210 | 0.03% | 1,529,533 |
| 2016-04-05 | 2016-03-31 | 5.021 | 286,234 | +4,920 | 0.03% | 1,437,045 |
| 2016-03-23 | 2016-03-21 | 5.427 | 281,314 | +3,935 | 0.03% | 1,526,704 |
| 2016-03-21 | 2016-03-17 | 5.488 | 277,379 | +984 | 0.03% | 1,522,263 |
| 2016-01-11 | 2016-01-07 | 6.525 | 276,395 | +3,936 | 0.03% | 1,803,381 |
| 2015-12-28 | 2015-12-22 | 6.911 | 272,459 | +4,920 | 0.03% | 1,882,922 |
| 2015-11-18 | 2015-11-16 | 7.561 | 267,539 | -2,460 | 0.03% | 2,022,937 |
| 2015-11-17 | 2015-11-13 | 7.561 | 269,999 | -4,920 | 0.03% | 2,041,537 |
| 2015-11-16 | 2015-11-12 | 7.846 | 274,919 | -3,935 | 0.03% | 2,156,971 |
| 2015-10-29 | 2015-10-27 | 8.496 | 278,854 | +16,235 | 0.03% | 2,369,220 |
| 2015-10-23 | 2015-10-20 | 7.765 | 262,619 | -4,920 | 0.03% | 2,039,115 |
| 2015-10-22 | 2015-10-19 | 7.907 | 267,539 | -9,840 | 0.03% | 2,115,383 |
| 2015-10-20 | 2015-10-16 | 7.846 | 277,379 | +14,760 | 0.03% | 2,176,272 |
| 2015-09-30 | 2015-09-25 | 6.804 | 262,619 | +3,728 | 0.03% | 1,786,905 |
| 2015-09-22 | 2015-09-18 | 7.237 | 258,891 | +3,880 | 0.03% | 1,873,637 |
| 2015-09-04 | 2015-09-01 | 6.660 | 255,011 | +53,349 | 0.02% | 1,698,333 |
| 2015-09-02 | 2015-08-31 | 7.113 | 201,662 | +145,499 | 0.02% | 1,434,513 |
| 2015-06-16 | 2015-06-12 | 12.722 | 56,163 | -970 | 0.01% | 714,491 |
| 2015-06-12 | 2015-06-10 | 12.206 | 57,133 | -970 | 0.01% | 697,381 |
| 2015-06-11 | 2015-06-09 | 11.815 | 58,103 | +1,940 | 0.01% | 686,459 |
| 2015-06-05 | 2015-06-03 | 13.093 | 56,163 | +53,350 | 0.01% | 735,335 |
| 2015-06-04 | 2015-06-02 | 13.093 | 2,813 | -3,880 | 0.00% | 36,830 |
| 2015-05-21 | 2015-05-19 | 13.679 | 6,693 | +3,899 | 0.00% | 91,553 |
| 2015-05-12 | 2015-05-08 | 11.375 | 2,794 | -4,818 | 0.00% | 31,781 |
| 2015-05-11 | 2015-05-07 | 10.669 | 7,612 | -21,197 | 0.00% | 81,214 |
| 2015-04-29 | 2015-04-27 | 12.932 | 28,809 | +26,015 | 0.00% | 372,548 |
| 2014-12-18 | 2014-12-16 | 7.431 | 2,794 | -964 | 0.00% | 20,762 |
| 2014-10-29 | 2014-10-27 | 7.473 | 3,758 | -11,080 | 0.00% | 28,082 |
| 2014-10-23 | 2014-10-21 | 7.722 | 14,838 | -14,453 | 0.00% | 114,574 |
| 2014-10-06 | 2014-09-30 | 7.971 | 29,291 | +14,453 | 0.00% | 233,470 |
| 2014-09-26 | 2014-09-24 | 7.825 | 14,838 | -16,862 | 0.00% | 116,114 |
| 2014-09-25 | 2014-09-23 | 7.680 | 31,700 | -14,453 | 0.00% | 243,460 |
| 2014-09-23 | 2014-09-19 | 7.452 | 46,153 | -120,441 | 0.00% | 343,923 |
| 2014-09-18 | 2014-09-16 | 7.327 | 166,594 | +7,227 | 0.02% | 1,220,676 |
| 2014-09-17 | 2014-09-15 | 6.871 | 159,367 | -14,453 | 0.02% | 1,094,946 |
| 2014-09-16 | 2014-09-12 | 6.808 | 173,820 | +38,541 | 0.02% | 1,183,423 |
| 2014-09-12 | 2014-09-10 | 6.809 | 135,279 | +1,256 | 0.01% | 921,155 |
| 2014-09-08 | 2014-09-04 | 6.746 | 134,023 | -4,773 | 0.01% | 904,179 |
| 2014-09-03 | 2014-09-01 | 6.369 | 138,796 | +4,296 | 0.01% | 884,035 |
| 2014-09-02 | 2014-08-29 | 6.432 | 134,500 | +1,909 | 0.01% | 865,127 |
| 2014-08-28 | 2014-08-26 | 6.390 | 132,591 | +4,773 | 0.01% | 847,292 |
| 2014-08-19 | 2014-08-15 | 6.621 | 127,818 | +4,773 | 0.01% | 846,249 |
| 2014-08-01 | 2014-07-30 | 6.327 | 123,045 | -27,205 | 0.01% | 778,556 |
| 2014-07-31 | 2014-07-29 | 6.558 | 150,250 | +27,205 | 0.02% | 985,321 |
| 2014-05-12 | 2014-05-08 | 6.224 | 123,045 | +1,686 | 0.01% | 765,845 |
| 2014-03-12 | 2014-03-10 | 6.649 | 121,359 | -7,062 | 0.01% | 806,911 |
| 2014-03-11 | 2014-03-07 | 6.734 | 128,421 | +7,062 | 0.01% | 864,778 |
| 2014-03-06 | 2014-03-04 | 6.479 | 121,359 | -7,532 | 0.01% | 786,287 |
| 2014-03-04 | 2014-02-28 | 6.543 | 128,891 | +7,532 | 0.01% | 843,301 |
| 2014-02-28 | 2014-02-26 | 6.437 | 121,359 | -5,649 | 0.01% | 781,131 |
| 2014-02-21 | 2014-02-19 | 6.798 | 127,008 | -4,708 | 0.01% | 863,357 |
| 2014-02-14 | 2014-02-12 | 6.861 | 131,716 | +5,649 | 0.01% | 903,754 |
| 2014-02-12 | 2014-02-10 | 6.585 | 126,067 | -4,707 | 0.01% | 830,180 |
| 2014-02-07 | 2014-02-05 | 6.330 | 130,774 | -30,128 | 0.01% | 827,841 |
| 2014-01-23 | 2014-01-21 | 6.373 | 160,902 | +4,707 | 0.02% | 1,025,397 |
| 2014-01-20 | 2014-01-16 | 6.373 | 156,195 | -471 | 0.02% | 995,400 |
| 2013-12-05 | 2013-12-03 | 6.267 | 156,666 | -7,061 | 0.02% | 981,762 |
| 2013-12-04 | 2013-12-02 | 6.309 | 163,727 | -18,830 | 0.02% | 1,032,966 |
| 2013-10-15 | 2013-10-10 | 6.437 | 182,557 | -24,479 | 0.02% | 1,175,034 |
| 2013-10-11 | 2013-10-09 | 6.543 | 207,036 | +24,479 | 0.02% | 1,354,584 |
| 2013-09-27 | 2013-09-25 | 5.927 | 182,557 | -103,565 | 0.02% | 1,081,962 |
| 2013-09-05 | 2013-09-03 | 6.799 | 286,122 | +1,840 | 0.03% | 1,945,314 |
| 2013-09-03 | 2013-08-30 | 6.927 | 284,282 | -935 | 0.03% | 1,969,272 |
| 2013-08-28 | 2013-08-26 | 6.906 | 285,217 | -23,387 | 0.03% | 1,969,651 |
| 2013-08-20 | 2013-08-16 | 6.949 | 308,604 | -52,759 | 0.03% | 2,144,353 |
| 2013-08-15 | 2013-08-12 | 7.098 | 361,363 | +9,355 | 0.04% | 2,565,034 |
| 2013-08-13 | 2013-08-09 | 7.398 | 352,008 | +13,564 | 0.04% | 2,603,994 |
| 2013-08-12 | 2013-08-08 | 7.761 | 338,444 | +51,449 | 0.03% | 2,626,665 |
| 2013-08-08 | 2013-08-06 | 7.120 | 286,995 | +10,758 | 0.03% | 2,043,289 |
| 2013-08-07 | 2013-08-05 | 6.949 | 276,237 | +2,806 | 0.03% | 1,919,449 |
| 2013-08-06 | 2013-08-02 | 6.842 | 273,431 | +84,658 | 0.03% | 1,870,721 |
| 2013-08-05 | 2013-08-01 | 7.013 | 188,773 | +9,354 | 0.02% | 1,323,808 |
| 2013-07-10 | 2013-07-08 | 5.730 | 179,419 | +56,127 | 0.02% | 1,028,051 |
| 2013-07-09 | 2013-07-05 | 5.944 | 123,292 | +37,418 | 0.01% | 732,809 |
| 2013-07-08 | 2013-07-04 | 5.837 | 85,874 | +16,370 | 0.01% | 501,228 |
| 2013-06-28 | 2013-06-26 | 5.516 | 69,504 | -10,290 | 0.01% | 383,390 |
| 2013-06-26 | 2013-06-24 | 5.516 | 79,794 | -30,402 | 0.01% | 440,151 |
| 2013-06-14 | 2013-06-11 | 6.414 | 110,196 | +14,032 | 0.01% | 706,803 |
| 2013-06-07 | 2013-06-05 | 6.457 | 96,164 | +2,339 | 0.01% | 620,913 |
| 2013-06-06 | 2013-06-04 | 6.521 | 93,825 | -8,419 | 0.01% | 611,828 |
| 2013-06-05 | 2013-06-03 | 6.500 | 102,244 | +14,031 | 0.01% | 664,542 |
| 2013-06-04 | 2013-05-31 | 6.414 | 88,213 | +8,419 | 0.01% | 565,803 |
| 2013-05-10 | 2013-05-08 | 6.564 | 79,794 | -9,354 | 0.01% | 523,745 |
| 2013-05-09 | 2013-05-07 | 6.542 | 89,148 | -935 | 0.01% | 583,236 |
| 2013-05-08 | 2013-05-06 | 6.008 | 90,083 | +10,289 | 0.01% | 541,203 |
| 2013-05-02 | 2013-04-29 | 5.965 | 79,794 | +9,168 | 0.01% | 475,977 |
| 2013-04-30 | 2013-04-26 | 6.264 | 70,626 | -29,934 | 0.01% | 442,429 |
| 2013-04-24 | 2013-04-22 | 5.773 | 100,560 | +12,160 | 0.01% | 580,497 |
| 2013-04-22 | 2013-04-18 | 5.024 | 88,400 | +6,548 | 0.01% | 444,152 |
| 2013-04-19 | 2013-04-17 | 5.174 | 81,852 | +4,678 | 0.01% | 423,502 |
| 2013-04-18 | 2013-04-16 | 5.366 | 77,174 | +3,274 | 0.01% | 414,148 |
| 2013-04-15 | 2013-04-11 | 5.709 | 73,900 | -3,274 | 0.01% | 421,859 |
| 2013-04-11 | 2013-04-09 | 5.580 | 77,174 | +3,274 | 0.01% | 430,648 |
| 2013-04-08 | 2013-04-03 | 5.773 | 73,900 | +3,274 | 0.01% | 426,599 |
| 2013-04-03 | 2013-03-28 | 6.289 | 70,626 | +4,122 | 0.01% | 444,194 |
| 2013-03-15 | 2013-03-13 | 7.061 | 66,504 | -4,404 | 0.01% | 469,609 |
| 2013-03-12 | 2013-03-08 | 7.425 | 70,908 | +41,400 | 0.01% | 526,467 |
| 2013-02-01 | 2013-01-30 | 8.991 | 29,508 | +16,295 | 0.00% | 265,316 |
| 2013-01-23 | 2013-01-21 | 9.536 | 13,213 | -3,964 | 0.00% | 126,002 |
| 2013-01-22 | 2013-01-18 | 9.400 | 17,177 | -40,078 | 0.00% | 161,464 |
| 2013-01-21 | 2013-01-17 | 9.355 | 57,255 | +3,083 | 0.01% | 535,598 |
| 2013-01-18 | 2013-01-16 | 9.423 | 54,172 | -2,643 | 0.01% | 510,447 |
| 2013-01-09 | 2013-01-07 | 8.310 | 56,815 | -5,285 | 0.01% | 472,141 |
| 2012-12-27 | 2012-12-20 | 7.720 | 62,100 | -110,106 | 0.01% | 479,400 |
| 2012-12-21 | 2012-12-19 | 7.425 | 172,206 | +8,808 | 0.02% | 1,278,568 |
| 2012-12-13 | 2012-12-11 | 6.653 | 163,398 | +40,079 | 0.02% | 1,087,032 |
| 2012-11-23 | 2012-11-21 | 6.789 | 123,319 | +4,404 | 0.02% | 837,200 |
| 2012-11-13 | 2012-11-09 | 7.334 | 118,915 | +441 | 0.02% | 872,102 |
| 2012-11-12 | 2012-11-08 | 7.561 | 118,474 | -36,115 | 0.02% | 895,767 |
| 2012-11-09 | 2012-11-07 | 7.493 | 154,589 | +36,115 | 0.02% | 1,158,298 |
| 2012-10-16 | 2012-10-12 | 6.289 | 118,474 | -11,892 | 0.02% | 745,128 |
| 2012-10-15 | 2012-10-11 | 6.267 | 130,366 | +11,892 | 0.02% | 816,961 |
| 2012-10-04 | 2012-09-28 | 5.835 | 118,474 | +15,415 | 0.02% | 691,328 |
| 2012-10-03 | 2012-09-27 | 5.903 | 103,059 | +6,606 | 0.01% | 608,397 |
| 2012-09-28 | 2012-09-26 | 5.835 | 96,453 | +22,021 | 0.01% | 562,829 |
| 2012-08-23 | 2012-08-21 | 6.448 | 74,432 | +35,234 | 0.01% | 479,961 |
| 2012-08-22 | 2012-08-20 | 6.494 | 39,198 | +25,545 | 0.01% | 254,541 |
| 2012-08-16 | 2012-08-14 | 6.335 | 13,653 | +5,285 | 0.00% | 86,489 |
| 2012-07-04 | 2012-06-29 | 6.607 | 8,368 | +7,047 | 0.00% | 55,289 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,321 | +13 | 0.00% | 9,271 |
| 2012-02-20 | 2012-02-16 | 8.830 | 1,308 | -436 | 0.00% | 11,549 |
| 2012-02-17 | 2012-02-15 | 9.013 | 1,744 | +436 | 0.00% | 15,719 |
| 2011-10-26 | 2011-10-24 | 8.623 | 1,308 | -872 | 0.00% | 11,279 |
| 2011-08-30 | 2011-08-26 | 9.042 | 2,180 | +57 | 0.00% | 19,712 |
| 2011-06-14 | 2011-06-10 | 11.939 | 2,123 | -425 | 0.00% | 25,346 |
| 2011-05-03 | 2011-04-28 | 13.634 | 2,548 | +425 | 0.00% | 34,740 |
| 2011-04-28 | 2011-04-26 | 15.155 | 2,123 | +465 | 0.00% | 32,175 |
| 2011-04-27 | 2011-04-21 | 15.011 | 1,658 | +415 | 0.00% | 24,887 |
| 2011-04-20 | 2011-04-18 | 15.928 | 1,243 | -415 | 0.00% | 19,798 |
| 2011-04-13 | 2011-04-11 | 15.011 | 1,658 | +415 | 0.00% | 24,887 |
| 2011-04-11 | 2011-04-07 | 13.297 | 1,243 | -415 | 0.00% | 16,528 |
| 2011-04-08 | 2011-04-06 | 12.959 | 1,658 | +415 | 0.00% | 21,486 |
| 2011-03-25 | 2011-03-23 | 13.587 | 1,243 | -415 | 0.00% | 16,888 |
| 2011-03-24 | 2011-03-22 | 13.225 | 1,658 | -414 | 0.00% | 21,927 |
| 2011-03-17 | 2011-03-15 | 12.452 | 2,072 | -414 | 0.00% | 25,802 |
| 2011-03-16 | 2011-03-14 | 12.983 | 2,486 | +414 | 0.00% | 32,277 |
| 2011-03-01 | 2011-02-25 | 13.176 | 2,072 | -414 | 0.00% | 27,302 |
| 2011-02-18 | 2011-02-16 | 14.866 | 2,486 | -829 | 0.00% | 36,956 |
| 2011-02-14 | 2011-02-10 | 14.455 | 3,315 | +414 | 0.00% | 47,920 |
| 2011-02-11 | 2011-02-09 | 15.686 | 2,901 | -414 | 0.00% | 45,506 |
| 2011-01-28 | 2011-01-26 | 15.228 | 3,315 | -414 | 0.00% | 50,480 |
| 2011-01-27 | 2011-01-25 | 15.011 | 3,729 | +414 | 0.00% | 55,974 |
| 2011-01-26 | 2011-01-24 | 15.276 | 3,315 | +414 | 0.00% | 50,640 |
| 2011-01-25 | 2011-01-21 | 16.169 | 2,901 | -414 | 0.00% | 46,906 |
| 2011-01-24 | 2011-01-20 | 16.024 | 3,315 | +414 | 0.00% | 53,120 |
| 2011-01-18 | 2011-01-14 | 16.845 | 2,901 | +829 | 0.00% | 48,866 |
| 2011-01-12 | 2011-01-10 | 17.400 | 2,072 | +829 | 0.00% | 36,052 |
| 2011-01-07 | 2011-01-05 | 17.979 | 1,243 | -829 | 0.00% | 22,348 |
| 2011-01-06 | 2011-01-04 | 17.906 | 2,072 | +1,243 | 0.00% | 37,102 |
| 2010-12-03 | 2010-12-01 | 18.655 | 829 | +829 | 0.00% | 15,465 |
| 2010-11-23 | 2010-11-19 | 19.692 | 0 | -829 | ||
| 2010-11-22 | 2010-11-18 | 19.403 | 829 | +829 | 0.00% | 16,085 |
| 2010-11-08 | 2010-11-04 | 18.679 | 0 | -829 | ||
| 2010-11-05 | 2010-11-03 | 18.051 | 829 | +829 | 0.00% | 14,965 |
| 2010-10-29 | 2010-10-27 | 17.351 | 0 | -829 | ||
| 2010-10-27 | 2010-10-25 | 15.493 | 829 | -4,972 | 0.00% | 12,844 |
| 2010-10-13 | 2010-10-11 | 14.504 | 5,801 | -829 | 0.00% | 84,136 |
| 2010-10-12 | 2010-10-08 | 14.504 | 6,630 | +829 | 0.00% | 96,160 |
| 2010-09-22 | 2010-09-20 | 12.912 | 5,801 | +119 | 0.00% | 74,900 |
| 2010-09-13 | 2010-09-09 | 13.035 | 5,682 | -811 | 0.00% | 74,063 |
| 2010-09-09 | 2010-09-07 | 12.788 | 6,493 | +811 | 0.00% | 83,034 |
| 2010-08-27 | 2010-08-25 | 12.296 | 5,682 | -2,435 | 0.00% | 69,863 |
| 2010-08-23 | 2010-08-19 | 13.626 | 8,117 | +812 | 0.00% | 110,603 |
| 2010-08-18 | 2010-08-16 | 13.503 | 7,305 | +1,623 | 0.00% | 98,638 |
| 2010-08-17 | 2010-08-13 | 14.045 | 5,682 | +1,624 | 0.00% | 79,803 |
| 2010-08-16 | 2010-08-12 | 13.799 | 4,058 | +1,623 | 0.00% | 55,995 |
| 2010-08-10 | 2010-08-06 | 14.365 | 2,435 | +812 | 0.00% | 34,979 |
| 2010-08-09 | 2010-08-05 | 14.094 | 1,623 | -812 | 0.00% | 22,875 |
| 2010-08-06 | 2010-08-04 | 14.316 | 2,435 | +812 | 0.00% | 34,859 |
| 2010-08-05 | 2010-08-03 | 13.626 | 1,623 | +811 | 0.00% | 22,115 |
| 2010-07-06 | 2010-07-02 | 12.369 | 812 | -811 | 0.00% | 10,044 |
| 2010-06-23 | 2010-06-21 | 13.996 | 1,623 | -812 | 0.00% | 22,715 |
| 2010-06-22 | 2010-06-18 | 13.897 | 2,435 | +812 | 0.00% | 33,839 |
| 2010-06-18 | 2010-06-15 | 13.429 | 1,623 | +811 | 0.00% | 21,795 |
| 2010-05-17 | 2010-05-13 | 14.784 | 812 | -811 | 0.00% | 12,005 |
| 2010-05-14 | 2010-05-12 | 14.390 | 1,623 | +811 | 0.00% | 23,355 |
| 2010-05-12 | 2010-05-10 | 14.488 | 812 | -811 | 0.00% | 11,765 |
| 2010-05-11 | 2010-05-07 | 14.119 | 1,623 | -812 | 0.00% | 22,915 |
| 2010-05-07 | 2010-05-05 | 14.833 | 2,435 | +812 | 0.00% | 36,119 |
| 2010-05-05 | 2010-05-03 | 15.951 | 1,623 | -812 | 0.00% | 25,889 |
| 2010-05-04 | 2010-04-30 | 15.699 | 2,435 | +850 | 0.00% | 38,227 |
| 2010-05-03 | 2010-04-29 | 16.507 | 1,585 | -792 | 0.00% | 26,163 |
| 2010-04-28 | 2010-04-26 | 17.163 | 2,377 | +1,585 | 0.00% | 40,796 |
| 2010-04-27 | 2010-04-23 | 16.355 | 792 | -793 | 0.00% | 12,953 |
| 2010-04-26 | 2010-04-22 | 16.355 | 1,585 | +1,585 | 0.00% | 25,923 |
| 2010-04-16 | 2010-04-14 | 15.371 | 0 | -1,585 | ||
| 2010-04-15 | 2010-04-13 | 15.295 | 1,585 | -792 | 0.00% | 24,243 |
| 2010-04-14 | 2010-04-12 | 14.437 | 2,377 | -1,585 | 0.00% | 34,316 |
| 2010-04-12 | 2010-04-08 | 14.058 | 3,962 | +1,585 | 0.00% | 55,699 |
| 2010-04-09 | 2010-04-07 | 14.538 | 2,377 | -793 | 0.00% | 34,556 |
| 2010-04-08 | 2010-04-01 | 13.882 | 3,170 | -10,301 | 0.00% | 44,005 |
| 2010-04-07 | 2010-03-31 | 13.099 | 13,471 | +4,754 | 0.00% | 176,459 |
| 2010-03-30 | 2010-03-26 | 14.235 | 8,717 | +8,717 | 0.00% | 124,086 |
| 2010-03-19 | 2010-03-17 | 15.648 | 0 | -5,547 | ||
| 2010-03-11 | 2010-03-09 | 14.790 | 5,547 | +793 | 0.00% | 82,041 |
| 2010-03-10 | 2010-03-08 | 14.689 | 4,754 | -3,963 | 0.00% | 69,833 |
| 2010-03-05 | 2010-03-03 | 13.856 | 8,717 | +3,963 | 0.00% | 120,786 |
| 2010-03-01 | 2010-02-25 | 13.755 | 4,754 | -3,963 | 0.00% | 65,393 |
| 2010-02-11 | 2010-02-09 | 11.888 | 8,717 | +3,963 | 0.00% | 103,625 |
| 2010-02-10 | 2010-02-08 | 11.963 | 4,754 | -7,925 | 0.00% | 56,874 |
| 2010-02-04 | 2010-02-02 | 12.493 | 12,679 | -3,962 | 0.00% | 158,405 |
| 2010-02-01 | 2010-01-28 | 12.695 | 16,641 | -9,509 | 0.00% | 211,264 |
| 2010-01-27 | 2010-01-25 | 13.680 | 26,150 | -792 | 0.00% | 357,724 |
| 2010-01-20 | 2010-01-18 | 15.472 | 26,942 | +5,547 | 0.00% | 416,839 |
| 2010-01-14 | 2010-01-12 | 15.497 | 21,395 | -3,962 | 0.00% | 331,557 |
| 2010-01-13 | 2010-01-11 | 15.446 | 25,357 | +7,131 | 0.00% | 391,676 |
| 2010-01-12 | 2010-01-08 | 14.942 | 18,226 | +793 | 0.00% | 272,327 |
| 2010-01-06 | 2010-01-04 | 14.235 | 17,433 | +7,924 | 0.00% | 248,158 |
| 2009-12-28 | 2009-12-22 | 12.923 | 9,509 | +9,509 | 0.00% | 122,880 |
| 2009-12-23 | 2009-12-21 | 12.620 | 0 | -792 | ||
| 2009-12-22 | 2009-12-18 | 12.393 | 792 | -15,849 | 0.00% | 9,815 |
| 2009-12-15 | 2009-12-11 | 12.165 | 16,641 | +793 | 0.00% | 202,444 |
| 2009-12-07 | 2009-12-03 | 12.847 | 15,848 | +7,924 | 0.00% | 203,596 |
| 2009-12-04 | 2009-12-02 | 12.973 | 7,924 | +3,962 | 0.00% | 102,798 |
| 2009-12-03 | 2009-12-01 | 13.124 | 3,962 | +3,962 | 0.00% | 51,999 |
| 2009-12-02 | 2009-11-30 | 12.948 | 0 | -7,924 | ||
| 2009-11-26 | 2009-11-24 | 11.686 | 7,924 | +7,924 | 0.00% | 92,598 |
| 2009-11-25 | 2009-11-23 | 10.979 | 0 | -1,585 | ||
| 2009-11-23 | 2009-11-19 | 9.818 | 1,585 | -19,018 | 0.00% | 15,562 |
| 2009-11-11 | 2009-11-09 | 10.197 | 20,603 | +793 | 0.00% | 210,082 |
| 2009-11-06 | 2009-11-04 | 10.070 | 19,810 | +8,716 | 0.00% | 199,496 |
| 2009-11-05 | 2009-11-03 | 10.222 | 11,094 | +793 | 0.00% | 113,402 |
| 2009-11-03 | 2009-10-30 | 10.096 | 10,301 | +10,301 | 0.00% | 103,996 |
| 2009-11-02 | 2009-10-29 | 10.045 | 0 | -2,377 | ||
| 2009-10-30 | 2009-10-28 | 9.768 | 2,377 | -2,377 | 0.00% | 23,218 |
| 2009-10-29 | 2009-10-27 | 9.692 | 4,754 | -11,887 | 0.00% | 46,075 |
| 2009-10-22 | 2009-10-20 | 9.086 | 16,641 | +16,641 | 0.00% | 151,203 |
| 2009-10-19 | 2009-10-15 | 8.354 | 0 | -1,585 | ||
| 2009-10-06 | 2009-10-02 | 7.193 | 1,585 | -792 | 0.00% | 11,401 |
| 2009-09-22 | 2009-09-18 | 7.395 | 2,377 | -1,585 | 0.00% | 17,578 |
| 2009-09-17 | 2009-09-15 | 7.042 | 3,962 | +792 | 0.00% | 27,899 |
| 2009-09-10 | 2009-09-08 | 7.218 | 3,170 | +793 | 0.00% | 22,882 |
| 2009-09-09 | 2009-09-07 | 7.294 | 2,377 | +792 | 0.00% | 17,338 |
| 2009-09-07 | 2009-09-03 | 7.752 | 1,585 | +52 | 0.00% | 12,287 |
| 2009-08-25 | 2009-08-21 | 7.752 | 1,533 | -45,975 | 0.00% | 11,884 |
| 2009-08-21 | 2009-08-19 | 8.222 | 47,508 | +2,299 | 0.01% | 390,598 |
| 2009-08-20 | 2009-08-18 | 8.222 | 45,209 | -3,066 | 0.01% | 371,696 |
| 2009-08-19 | 2009-08-17 | 8.483 | 48,275 | -3,831 | 0.01% | 409,504 |
| 2009-08-18 | 2009-08-14 | 8.378 | 52,106 | +1,533 | 0.01% | 436,561 |
| 2009-08-17 | 2009-08-13 | 8.352 | 50,573 | +11,494 | 0.01% | 422,397 |
| 2009-08-13 | 2009-08-11 | 8.091 | 39,079 | -3,065 | 0.01% | 316,197 |
| 2009-08-11 | 2009-08-07 | 7.648 | 42,144 | +22,221 | 0.01% | 322,297 |
| 2009-08-06 | 2009-08-04 | 7.961 | 19,923 | +1,533 | 0.00% | 158,601 |
| 2009-08-03 | 2009-07-30 | 8.274 | 18,390 | +3,065 | 0.00% | 152,158 |
| 2009-07-31 | 2009-07-29 | 7.465 | 15,325 | -6,130 | 0.00% | 114,398 |
| 2009-07-29 | 2009-07-27 | 7.517 | 21,455 | -21,456 | 0.00% | 161,277 |
| 2009-07-28 | 2009-07-24 | 7.543 | 42,911 | -7,662 | 0.01% | 323,682 |
| 2009-07-27 | 2009-07-23 | 7.621 | 50,573 | -9,962 | 0.01% | 385,438 |
| 2009-07-24 | 2009-07-22 | 7.700 | 60,535 | -766 | 0.01% | 466,102 |
| 2009-07-21 | 2009-07-17 | 7.569 | 61,301 | +2,299 | 0.01% | 464,000 |
| 2009-07-20 | 2009-07-16 | 7.700 | 59,002 | +19,923 | 0.01% | 454,299 |
| 2009-07-16 | 2009-07-14 | 7.334 | 39,079 | +766 | 0.01% | 286,617 |
| 2009-07-15 | 2009-07-13 | 7.413 | 38,313 | -766 | 0.01% | 283,999 |
| 2009-07-09 | 2009-07-07 | 7.517 | 39,079 | +25,286 | 0.01% | 293,757 |
| 2009-07-08 | 2009-07-06 | 7.439 | 13,793 | -766 | 0.00% | 102,602 |
| 2009-07-07 | 2009-07-03 | 8.091 | 14,559 | -4,598 | 0.00% | 117,800 |
| 2009-07-03 | 2009-06-30 | 7.595 | 19,157 | -12,260 | 0.00% | 145,503 |
| 2009-07-02 | 2009-06-29 | 7.125 | 31,417 | +4,598 | 0.00% | 223,862 |
| 2009-06-30 | 2009-06-26 | 6.786 | 26,819 | -2,299 | 0.00% | 181,999 |
| 2009-06-29 | 2009-06-25 | 6.917 | 29,118 | -3,831 | 0.00% | 201,400 |
| 2009-06-26 | 2009-06-24 | 6.760 | 32,949 | -23,754 | 0.01% | 222,738 |
| 2009-06-25 | 2009-06-23 | 6.734 | 56,703 | +10,727 | 0.01% | 381,837 |
| 2009-06-23 | 2009-06-19 | 5.690 | 45,976 | +30,651 | 0.01% | 261,602 |
| 2009-06-22 | 2009-06-18 | 5.325 | 15,325 | +15,325 | 0.00% | 81,599 |
| 2009-06-12 | 2009-06-10 | 5.298 | 0 | -766 | ||
| 2009-06-10 | 2009-06-08 | 5.377 | 766 | -1,533 | 0.00% | 4,119 |
| 2009-06-09 | 2009-06-05 | 5.220 | 2,299 | +2,299 | 0.00% | 12,001 |
| 2009-05-25 | 2009-05-21 | 4.411 | 0 | -766 | ||
| 2009-05-22 | 2009-05-20 | 4.385 | 766 | +766 | 0.00% | 3,359 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy