History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 551 | +0 | 0.00% | 5,262 |
| 2025-10-13 | 2025-10-09 | 9.830 | 551 | +0 | 0.00% | 5,416 |
| 2025-10-10 | 2025-10-08 | 9.150 | 551 | +0 | 0.00% | 5,042 |
| 2025-10-09 | 2025-10-06 | 8.830 | 551 | +0 | 0.00% | 4,865 |
| 2025-10-08 | 2025-10-03 | 8.700 | 551 | +0 | 0.00% | 4,794 |
| 2025-10-06 | 2025-10-02 | 8.740 | 551 | +0 | 0.00% | 4,816 |
| 2025-10-03 | 2025-09-30 | 8.760 | 551 | +0 | 0.00% | 4,827 |
| 2025-10-02 | 2025-09-29 | 8.800 | 551 | +0 | 0.00% | 4,849 |
| 2025-09-30 | 2025-09-26 | 8.800 | 551 | +0 | 0.00% | 4,849 |
| 2025-09-29 | 2025-09-25 | 8.800 | 551 | +0 | 0.00% | 4,849 |
| 2025-09-26 | 2025-09-24 | 9.040 | 551 | +0 | 0.00% | 4,981 |
| 2025-09-25 | 2025-09-23 | 9.080 | 551 | +0 | 0.00% | 5,003 |
| 2025-09-24 | 2025-09-22 | 9.100 | 551 | +0 | 0.00% | 5,014 |
| 2025-09-23 | 2025-09-19 | 9.260 | 551 | +0 | 0.00% | 5,102 |
| 2025-09-22 | 2025-09-18 | 9.370 | 551 | +0 | 0.00% | 5,163 |
| 2025-09-19 | 2025-09-17 | 9.560 | 551 | +0 | 0.00% | 5,268 |
| 2025-09-18 | 2025-09-16 | 9.420 | 551 | +0 | 0.00% | 5,190 |
| 2025-09-17 | 2025-09-15 | 9.370 | 551 | +0 | 0.00% | 5,163 |
| 2025-09-16 | 2025-09-12 | 9.350 | 551 | +0 | 0.00% | 5,152 |
| 2025-09-15 | 2025-09-11 | 9.630 | 551 | +0 | 0.00% | 5,306 |
| 2025-09-12 | 2025-09-10 | 9.190 | 551 | +0 | 0.00% | 5,064 |
| 2025-09-11 | 2025-09-09 | 10.002 | 551 | +0 | 0.00% | 5,511 |
| 2025-09-10 | 2025-09-08 | 9.939 | 551 | +28 | 0.00% | 5,476 |
| 2025-09-09 | 2025-09-05 | 9.675 | 523 | +0 | 0.00% | 5,060 |
| 2025-09-08 | 2025-09-04 | 9.454 | 523 | +0 | 0.00% | 4,945 |
| 2025-09-05 | 2025-09-03 | 9.813 | 523 | +0 | 0.00% | 5,132 |
| 2025-09-04 | 2025-09-02 | 9.686 | 523 | +0 | 0.00% | 5,066 |
| 2025-09-03 | 2025-09-01 | 9.781 | 523 | +0 | 0.00% | 5,115 |
| 2025-09-02 | 2025-08-29 | 9.791 | 523 | +0 | 0.00% | 5,121 |
| 2025-09-01 | 2025-08-28 | 9.928 | 523 | +0 | 0.00% | 5,193 |
| 2025-08-29 | 2025-08-27 | 10.139 | 523 | +0 | 0.00% | 5,303 |
| 2025-08-28 | 2025-08-26 | 10.065 | 523 | +0 | 0.00% | 5,264 |
| 2025-08-27 | 2025-08-25 | 9.834 | 523 | +0 | 0.00% | 5,143 |
| 2025-08-26 | 2025-08-22 | 9.865 | 523 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 9.992 | 523 | +0 | 0.00% | 5,226 |
| 2025-08-22 | 2025-08-20 | 9.739 | 523 | +0 | 0.00% | 5,093 |
| 2025-08-21 | 2025-08-19 | 9.823 | 523 | +0 | 0.00% | 5,137 |
| 2025-08-20 | 2025-08-18 | 9.654 | 523 | +0 | 0.00% | 5,049 |
| 2025-08-19 | 2025-08-15 | 9.813 | 523 | +0 | 0.00% | 5,132 |
| 2025-08-18 | 2025-08-14 | 9.834 | 523 | +0 | 0.00% | 5,143 |
| 2025-08-15 | 2025-08-13 | 9.813 | 523 | +0 | 0.00% | 5,132 |
| 2025-08-14 | 2025-08-12 | 9.855 | 523 | +0 | 0.00% | 5,154 |
| 2025-08-13 | 2025-08-11 | 9.602 | 523 | +0 | 0.00% | 5,022 |
| 2025-08-12 | 2025-08-08 | 9.665 | 523 | +0 | 0.00% | 5,055 |
| 2025-08-11 | 2025-08-07 | 9.591 | 523 | +9 | 0.00% | 5,016 |
| 2025-07-28 | 2025-07-24 | 9.022 | 514 | -9,488 | 0.00% | 4,637 |
| 2025-07-25 | 2025-07-23 | 8.759 | 10,002 | -759 | 0.00% | 87,603 |
| 2025-07-24 | 2025-07-22 | 8.326 | 10,761 | +379 | 0.00% | 89,601 |
| 2025-06-09 | 2025-06-05 | 7.199 | 10,382 | +759 | 0.00% | 74,736 |
| 2025-06-02 | 2025-05-29 | 7.558 | 9,623 | +310 | 0.00% | 72,731 |
| 2025-05-16 | 2025-05-14 | 7.525 | 9,313 | -918 | 0.00% | 70,084 |
| 2025-05-15 | 2025-05-13 | 7.493 | 10,231 | +551 | 0.00% | 76,658 |
| 2025-03-26 | 2025-03-24 | 6.981 | 9,680 | +186 | 0.00% | 67,575 |
| 2025-03-14 | 2025-03-12 | 6.556 | 9,494 | -9,183 | 0.00% | 62,244 |
| 2025-01-09 | 2025-01-07 | 5.641 | 18,677 | -229 | 0.00% | 105,363 |
| 2024-12-12 | 2024-12-10 | 5.609 | 18,906 | -9,183 | 0.00% | 106,037 |
| 2024-10-25 | 2024-10-23 | 5.064 | 28,089 | +9,183 | 0.00% | 142,246 |
| 2024-10-10 | 2024-10-08 | 5.195 | 18,906 | -919 | 0.00% | 98,213 |
| 2024-10-09 | 2024-10-07 | 5.641 | 19,825 | +638 | 0.00% | 111,839 |
| 2024-10-03 | 2024-09-30 | 5.249 | 19,187 | +9,182 | 0.00% | 100,717 |
| 2024-09-10 | 2024-09-05 | 4.886 | 10,005 | +415 | 0.00% | 48,880 |
| 2024-07-02 | 2024-06-27 | 5.863 | 9,590 | +8,801 | 0.00% | 56,223 |
| 2024-06-21 | 2024-06-19 | 6.283 | 789 | +660 | 0.00% | 4,957 |
| 2024-06-03 | 2024-05-30 | 7.497 | 129 | +8 | 0.00% | 967 |
| 2024-05-21 | 2024-05-17 | 7.594 | 121 | -498 | 0.00% | 919 |
| 2024-05-16 | 2024-05-13 | 7.714 | 619 | -752 | 0.00% | 4,775 |
| 2024-05-14 | 2024-05-10 | 7.557 | 1,371 | +758 | 0.00% | 10,361 |
| 2024-01-05 | 2024-01-03 | 5.472 | 613 | +332 | 0.00% | 3,354 |
| 2023-10-16 | 2023-10-12 | 5.038 | 281 | -483 | 0.00% | 1,416 |
| 2023-09-22 | 2023-09-20 | 5.376 | 764 | -6,637 | 0.00% | 4,107 |
| 2023-09-18 | 2023-09-14 | 5.277 | 7,401 | +402 | 0.00% | 39,055 |
| 2023-09-11 | 2023-09-06 | 5.239 | 6,999 | +6,276 | 0.00% | 36,666 |
| 2023-08-14 | 2023-08-10 | 5.252 | 723 | -3,922 | 0.00% | 3,797 |
| 2023-08-03 | 2023-08-01 | 5.328 | 4,645 | +3,922 | 0.00% | 24,749 |
| 2023-06-05 | 2023-06-01 | 5.860 | 723 | +55 | 0.00% | 4,237 |
| 2023-01-13 | 2023-01-11 | 6.743 | 668 | -3,626 | 0.00% | 4,504 |
| 2023-01-12 | 2023-01-10 | 6.618 | 4,294 | +3,626 | 0.00% | 28,420 |
| 2023-01-11 | 2023-01-09 | 6.853 | 668 | -7,252 | 0.00% | 4,578 |
| 2023-01-10 | 2023-01-06 | 6.674 | 7,920 | +7,252 | 0.00% | 52,855 |
| 2022-11-24 | 2022-11-22 | 6.536 | 668 | -21,757 | 0.00% | 4,366 |
| 2022-10-21 | 2022-10-19 | 6.853 | 22,425 | -14,505 | 0.00% | 153,675 |
| 2022-10-10 | 2022-10-06 | 5.915 | 36,930 | -36,262 | 0.00% | 218,450 |
| 2022-09-22 | 2022-09-20 | 5.750 | 73,192 | -3,627 | 0.00% | 420,838 |
| 2022-09-21 | 2022-09-19 | 5.433 | 76,819 | +3,627 | 0.00% | 417,330 |
| 2022-09-09 | 2022-09-07 | 6.750 | 73,192 | +5,913 | 0.00% | 494,059 |
| 2022-08-29 | 2022-08-25 | 6.705 | 67,279 | -26,666 | 0.00% | 451,117 |
| 2022-08-04 | 2022-08-02 | 6.525 | 93,945 | -19,999 | 0.01% | 613,007 |
| 2022-07-04 | 2022-06-29 | 7.395 | 113,944 | -33,333 | 0.01% | 842,638 |
| 2022-06-20 | 2022-06-16 | 6.120 | 147,277 | -19,999 | 0.01% | 901,359 |
| 2022-06-06 | 2022-06-01 | 5.820 | 167,276 | +5,177 | 0.01% | 973,596 |
| 2022-05-27 | 2022-05-25 | 6.439 | 162,099 | -22,610 | 0.01% | 1,043,833 |
| 2022-05-26 | 2022-05-24 | 5.991 | 184,709 | -9,690 | 0.01% | 1,106,513 |
| 2022-04-04 | 2022-03-31 | 4.814 | 194,399 | +20 | 0.01% | 935,862 |
| 2021-12-14 | 2021-12-10 | 4.458 | 194,379 | +4 | 0.01% | 866,561 |
| 2021-10-19 | 2021-10-15 | 4.087 | 194,375 | +5 | 0.01% | 794,331 |
| 2021-09-14 | 2021-09-10 | 4.863 | 194,370 | +13 | 0.01% | 945,129 |
| 2021-09-13 | 2021-09-09 | 4.927 | 194,357 | +6,265 | 0.01% | 957,501 |
| 2021-06-07 | 2021-06-03 | 4.272 | 188,092 | +2,888 | 0.01% | 803,591 |
| 2021-02-16 | 2021-02-09 | 5.653 | 185,204 | -12 | 0.01% | 1,046,981 |
| 2021-02-05 | 2021-02-03 | 5.653 | 185,216 | +12 | 0.01% | 1,047,048 |
| 2021-01-28 | 2021-01-26 | 4.906 | 185,204 | +504 | 0.01% | 908,587 |
| 2021-01-18 | 2021-01-14 | 4.776 | 184,700 | -12,312 | 0.01% | 882,111 |
| 2021-01-14 | 2021-01-12 | 4.727 | 197,012 | +12,312 | 0.01% | 931,311 |
| 2021-01-12 | 2021-01-08 | 4.760 | 184,700 | -12,312 | 0.01% | 879,111 |
| 2020-12-22 | 2020-12-18 | 4.565 | 197,012 | -6,156 | 0.01% | 899,307 |
| 2020-12-17 | 2020-12-15 | 4.484 | 203,168 | +1 | 0.01% | 910,906 |
| 2020-12-15 | 2020-12-11 | 4.597 | 203,167 | -6,645 | 0.01% | 934,004 |
| 2020-12-09 | 2020-12-07 | 4.646 | 209,812 | +12,311 | 0.01% | 974,777 |
| 2020-12-08 | 2020-12-04 | 4.630 | 197,501 | -18,467 | 0.01% | 914,373 |
| 2020-12-01 | 2020-11-27 | 4.776 | 215,968 | +6,156 | 0.01% | 1,031,444 |
| 2020-11-26 | 2020-11-24 | 4.841 | 209,812 | -24,624 | 0.01% | 1,015,677 |
| 2020-11-24 | 2020-11-20 | 4.581 | 234,436 | -10,465 | 0.02% | 1,073,946 |
| 2020-11-10 | 2020-11-06 | 4.110 | 244,901 | +8,003 | 0.02% | 1,006,515 |
| 2020-11-05 | 2020-11-03 | 3.964 | 236,898 | -8,003 | 0.02% | 938,988 |
| 2020-10-19 | 2020-10-15 | 3.931 | 244,901 | -6,156 | 0.02% | 962,753 |
| 2020-10-14 | 2020-10-09 | 3.915 | 251,057 | +12,312 | 0.02% | 982,875 |
| 2020-10-12 | 2020-10-08 | 4.094 | 238,745 | -32,011 | 0.02% | 977,336 |
| 2020-09-22 | 2020-09-18 | 4.175 | 270,756 | -6,156 | 0.02% | 1,130,369 |
| 2020-09-18 | 2020-09-16 | 4.029 | 276,912 | -6,156 | 0.02% | 1,115,585 |
| 2020-09-14 | 2020-09-10 | 4.189 | 283,068 | +6,439 | 0.02% | 1,185,748 |
| 2020-09-07 | 2020-09-03 | 4.339 | 276,629 | +12,032 | 0.02% | 1,200,161 |
| 2020-08-20 | 2020-08-18 | 4.472 | 264,597 | +481 | 0.02% | 1,183,146 |
| 2020-08-17 | 2020-08-13 | 4.621 | 264,116 | -12,032 | 0.02% | 1,220,508 |
| 2020-08-11 | 2020-08-07 | 4.588 | 276,148 | -12,032 | 0.02% | 1,266,929 |
| 2020-08-10 | 2020-08-06 | 4.688 | 288,180 | +12,032 | 0.02% | 1,350,872 |
| 2020-08-07 | 2020-08-05 | 4.704 | 276,148 | -24,063 | 0.02% | 1,299,061 |
| 2020-08-05 | 2020-08-03 | 4.870 | 300,211 | +12,031 | 0.02% | 1,462,162 |
| 2020-08-03 | 2020-07-30 | 4.521 | 288,180 | -12,031 | 0.02% | 1,302,968 |
| 2020-07-28 | 2020-07-24 | 4.588 | 300,211 | -12,634 | 0.02% | 1,377,326 |
| 2020-07-27 | 2020-07-23 | 4.604 | 312,845 | +12,032 | 0.02% | 1,440,490 |
| 2020-07-24 | 2020-07-22 | 4.505 | 300,813 | +12,032 | 0.02% | 1,355,087 |
| 2020-07-22 | 2020-07-20 | 4.505 | 288,781 | -2,407 | 0.02% | 1,300,885 |
| 2020-07-15 | 2020-07-13 | 4.837 | 291,188 | +6,016 | 0.02% | 1,408,535 |
| 2020-07-14 | 2020-07-10 | 4.521 | 285,172 | -6,016 | 0.02% | 1,289,368 |
| 2020-07-06 | 2020-07-02 | 4.172 | 291,188 | +12,032 | 0.02% | 1,214,922 |
| 2020-06-04 | 2020-06-02 | 4.290 | 279,156 | +8,758 | 0.02% | 1,197,654 |
| 2020-05-28 | 2020-05-26 | 4.342 | 270,398 | -583 | 0.02% | 1,174,001 |
| 2020-05-27 | 2020-05-25 | 4.359 | 270,981 | +233 | 0.02% | 1,181,182 |
| 2020-05-26 | 2020-05-22 | 4.359 | 270,748 | -11,654 | 0.02% | 1,180,167 |
| 2020-05-12 | 2020-05-08 | 4.428 | 282,402 | +11,654 | 0.02% | 1,250,351 |
| 2020-04-03 | 2020-04-01 | 4.376 | 270,748 | -23,308 | 0.02% | 1,184,813 |
| 2020-03-30 | 2020-03-26 | 4.256 | 294,056 | +11,654 | 0.02% | 1,251,486 |
| 2020-03-27 | 2020-03-25 | 4.222 | 282,402 | -23,309 | 0.02% | 1,192,195 |
| 2020-03-16 | 2020-03-12 | 4.599 | 305,711 | +4,662 | 0.02% | 1,406,016 |
| 2020-03-13 | 2020-03-11 | 4.891 | 301,049 | +29,136 | 0.02% | 1,472,402 |
| 2020-03-10 | 2020-03-06 | 5.286 | 271,913 | -40,790 | 0.02% | 1,437,226 |
| 2020-03-09 | 2020-03-05 | 5.337 | 312,703 | +40,790 | 0.02% | 1,668,925 |
| 2020-03-06 | 2020-03-04 | 5.251 | 271,913 | -29,136 | 0.02% | 1,427,893 |
| 2020-02-10 | 2020-02-06 | 5.543 | 301,049 | +23,309 | 0.02% | 1,668,722 |
| 2020-02-05 | 2020-02-03 | 5.286 | 277,740 | -29,719 | 0.02% | 1,468,025 |
| 2020-01-14 | 2020-01-10 | 6.092 | 307,459 | +6 | 0.02% | 1,873,096 |
| 2020-01-10 | 2020-01-08 | 6.006 | 307,453 | +40 | 0.02% | 1,846,678 |
| 2020-01-08 | 2020-01-06 | 6.247 | 307,413 | +3 | 0.02% | 1,920,295 |
| 2019-12-17 | 2019-12-13 | 6.024 | 307,410 | -11,654 | 0.02% | 1,851,695 |
| 2019-12-16 | 2019-12-12 | 5.835 | 319,064 | +117 | 0.02% | 1,861,663 |
| 2019-12-04 | 2019-12-02 | 5.766 | 318,947 | +11,654 | 0.02% | 1,839,087 |
| 2019-11-29 | 2019-11-27 | 5.921 | 307,293 | +11,655 | 0.02% | 1,819,350 |
| 2019-11-25 | 2019-11-21 | 5.921 | 295,638 | +11,654 | 0.02% | 1,750,345 |
| 2019-11-22 | 2019-11-20 | 6.041 | 283,984 | +11,654 | 0.02% | 1,715,461 |
| 2019-11-21 | 2019-11-19 | 6.092 | 272,330 | +8,158 | 0.02% | 1,659,083 |
| 2019-11-18 | 2019-11-14 | 6.024 | 264,172 | +11,655 | 0.02% | 1,591,250 |
| 2019-11-13 | 2019-11-11 | 6.127 | 252,517 | +11,654 | 0.02% | 1,547,046 |
| 2019-11-12 | 2019-11-08 | 6.229 | 240,863 | +11,071 | 0.02% | 1,500,449 |
| 2019-11-11 | 2019-11-07 | 6.212 | 229,792 | +467 | 0.02% | 1,427,539 |
| 2019-11-08 | 2019-11-06 | 6.212 | 229,325 | +11,654 | 0.02% | 1,424,637 |
| 2019-11-07 | 2019-11-05 | 6.247 | 217,671 | +11,071 | 0.01% | 1,359,710 |
| 2019-11-05 | 2019-11-01 | 6.195 | 206,600 | +6 | 0.01% | 1,279,917 |
| 2019-10-30 | 2019-10-28 | 6.144 | 206,594 | +11,654 | 0.01% | 1,269,244 |
| 2019-10-24 | 2019-10-22 | 6.212 | 194,940 | -583 | 0.01% | 1,211,027 |
| 2019-10-23 | 2019-10-21 | 6.264 | 195,523 | +12,121 | 0.01% | 1,224,715 |
| 2019-10-22 | 2019-10-18 | 6.075 | 183,402 | +11,654 | 0.01% | 1,114,171 |
| 2019-10-18 | 2019-10-16 | 6.298 | 171,748 | -11,654 | 0.01% | 1,081,688 |
| 2019-10-17 | 2019-10-15 | 6.332 | 183,402 | +6,992 | 0.01% | 1,161,381 |
| 2019-10-11 | 2019-10-09 | 6.195 | 176,410 | -582 | 0.01% | 1,092,886 |
| 2019-10-10 | 2019-10-08 | 6.229 | 176,992 | +466 | 0.01% | 1,102,566 |
| 2019-09-30 | 2019-09-26 | 6.178 | 176,526 | +11,654 | 0.01% | 1,090,575 |
| 2019-09-24 | 2019-09-20 | 6.350 | 164,872 | +11,654 | 0.01% | 1,046,871 |
| 2019-09-19 | 2019-09-17 | 6.556 | 153,218 | +11,655 | 0.01% | 1,004,425 |
| 2019-09-16 | 2019-09-12 | 6.904 | 141,563 | +3,283 | 0.01% | 977,412 |
| 2019-09-12 | 2019-09-10 | 6.729 | 138,280 | +22,768 | 0.01% | 930,451 |
| 2019-09-09 | 2019-09-05 | 6.799 | 115,512 | +227 | 0.01% | 785,368 |
| 2019-09-05 | 2019-09-03 | 6.623 | 115,285 | +2,277 | 0.01% | 763,571 |
| 2019-08-28 | 2019-08-26 | 6.500 | 113,008 | +11,384 | 0.01% | 734,592 |
| 2019-05-27 | 2019-05-23 | 7.266 | 101,624 | +6,041 | 0.01% | 738,409 |
| 2019-04-23 | 2019-04-17 | 7.901 | 95,583 | +5 | 0.01% | 755,218 |
| 2019-03-22 | 2019-03-20 | 7.621 | 95,578 | +5,353 | 0.01% | 728,399 |
| 2019-03-21 | 2019-03-19 | 7.677 | 90,225 | +10,707 | 0.01% | 692,660 |
| 2019-02-27 | 2019-02-25 | 6.893 | 79,518 | +5 | 0.01% | 548,079 |
| 2018-11-08 | 2018-11-06 | 6.724 | 79,513 | +214 | 0.01% | 534,678 |
| 2018-10-24 | 2018-10-22 | 6.407 | 79,299 | -5,353 | 0.01% | 508,058 |
| 2018-10-15 | 2018-10-11 | 6.145 | 84,652 | +5,353 | 0.01% | 520,217 |
| 2018-09-13 | 2018-09-11 | 6.918 | 79,299 | +939 | 0.01% | 548,617 |
| 2018-08-31 | 2018-08-29 | 6.899 | 78,360 | +5,290 | 0.01% | 540,639 |
| 2018-08-30 | 2018-08-28 | 6.843 | 73,070 | +1,587 | 0.01% | 499,997 |
| 2018-08-28 | 2018-08-24 | 6.805 | 71,483 | +5,290 | 0.01% | 486,436 |
| 2018-08-24 | 2018-08-22 | 6.786 | 66,193 | +5,291 | 0.00% | 449,186 |
| 2018-08-16 | 2018-08-14 | 7.882 | 60,902 | -529 | 0.00% | 480,051 |
| 2018-08-15 | 2018-08-13 | 7.599 | 61,431 | +423 | 0.00% | 466,803 |
| 2018-08-10 | 2018-08-08 | 7.221 | 61,008 | -529 | 0.00% | 440,525 |
| 2018-08-09 | 2018-08-07 | 7.088 | 61,537 | +212 | 0.00% | 436,202 |
| 2018-08-03 | 2018-08-01 | 6.729 | 61,325 | +5,290 | 0.00% | 412,675 |
| 2018-08-01 | 2018-07-30 | 6.805 | 56,035 | +423 | 0.00% | 381,313 |
| 2018-06-07 | 2018-06-05 | 8.034 | 55,612 | +5,291 | 0.00% | 446,763 |
| 2018-05-31 | 2018-05-29 | 8.166 | 50,321 | -5,291 | 0.00% | 410,916 |
| 2018-05-24 | 2018-05-21 | 8.705 | 55,612 | +1,394 | 0.00% | 484,123 |
| 2018-04-10 | 2018-04-06 | 8.957 | 54,218 | -10,316 | 0.00% | 485,653 |
| 2018-04-03 | 2018-03-28 | 8.570 | 64,534 | +10,316 | 0.00% | 553,034 |
| 2018-03-27 | 2018-03-23 | 9.113 | 54,218 | -516 | 0.00% | 494,063 |
| 2018-03-26 | 2018-03-22 | 8.880 | 54,734 | +207 | 0.00% | 486,031 |
| 2018-02-14 | 2018-02-12 | 10.179 | 54,527 | +206 | 0.00% | 555,024 |
| 2018-02-02 | 2018-01-31 | 11.071 | 54,321 | -15,989 | 0.00% | 601,374 |
| 2018-02-01 | 2018-01-30 | 10.567 | 70,310 | +413 | 0.01% | 742,941 |
| 2018-01-25 | 2018-01-23 | 10.024 | 69,897 | +5,158 | 0.01% | 700,632 |
| 2018-01-24 | 2018-01-22 | 10.237 | 64,739 | -5,158 | 0.00% | 662,736 |
| 2018-01-18 | 2018-01-16 | 9.772 | 69,897 | +10,316 | 0.01% | 683,015 |
| 2018-01-08 | 2018-01-04 | 10.276 | 59,581 | -516 | 0.00% | 612,244 |
| 2018-01-05 | 2018-01-03 | 10.373 | 60,097 | +310 | 0.00% | 623,372 |
| 2017-12-08 | 2017-12-06 | 9.306 | 59,787 | +10,315 | 0.00% | 556,402 |
| 2017-12-01 | 2017-11-29 | 9.733 | 49,472 | -206 | 0.00% | 481,509 |
| 2017-11-30 | 2017-11-28 | 9.714 | 49,678 | +413 | 0.00% | 482,550 |
| 2017-11-27 | 2017-11-23 | 9.752 | 49,265 | +5,158 | 0.00% | 480,449 |
| 2017-11-24 | 2017-11-22 | 9.772 | 44,107 | -5,673 | 0.00% | 431,002 |
| 2017-11-23 | 2017-11-21 | 9.752 | 49,780 | +5,570 | 0.00% | 485,472 |
| 2017-11-21 | 2017-11-17 | 9.714 | 44,210 | -5,158 | 0.00% | 429,437 |
| 2017-11-17 | 2017-11-15 | 9.500 | 49,368 | +5,158 | 0.00% | 469,010 |
| 2017-11-09 | 2017-11-07 | 10.315 | 44,210 | +4,642 | 0.00% | 456,009 |
| 2017-11-08 | 2017-11-06 | 10.547 | 39,568 | +413 | 0.00% | 417,334 |
| 2017-11-01 | 2017-10-30 | 10.935 | 39,155 | +10,315 | 0.00% | 428,161 |
| 2017-10-31 | 2017-10-27 | 11.342 | 28,840 | -15,473 | 0.00% | 327,109 |
| 2017-10-12 | 2017-10-10 | 10.334 | 44,313 | +1 | 0.00% | 457,930 |
| 2017-09-27 | 2017-09-25 | 10.082 | 44,312 | +10,315 | 0.00% | 446,751 |
| 2017-09-18 | 2017-09-14 | 11.090 | 33,997 | -5,157 | 0.00% | 377,031 |
| 2017-09-14 | 2017-09-12 | 11.384 | 39,154 | -4,468 | 0.00% | 445,720 |
| 2017-09-11 | 2017-09-07 | 11.364 | 43,622 | +5,077 | 0.00% | 495,724 |
| 2017-09-07 | 2017-09-05 | 11.147 | 38,545 | -4,669 | 0.00% | 429,678 |
| 2017-09-06 | 2017-09-04 | 10.970 | 43,214 | -15,232 | 0.00% | 474,065 |
| 2017-09-05 | 2017-09-01 | 9.985 | 58,446 | -508 | 0.00% | 583,608 |
| 2017-09-04 | 2017-08-31 | 9.788 | 58,954 | +203 | 0.00% | 577,069 |
| 2017-09-01 | 2017-08-30 | 9.355 | 58,751 | +305 | 0.00% | 549,626 |
| 2017-08-25 | 2017-08-22 | 9.355 | 58,446 | +5,077 | 0.00% | 546,773 |
| 2017-07-24 | 2017-07-20 | 8.469 | 53,369 | -508 | 0.00% | 451,977 |
| 2017-07-21 | 2017-07-19 | 8.548 | 53,877 | +162 | 0.00% | 460,523 |
| 2017-07-17 | 2017-07-13 | 8.311 | 53,715 | +5,077 | 0.00% | 446,443 |
| 2017-07-14 | 2017-07-12 | 8.430 | 48,638 | +5,077 | 0.00% | 409,994 |
| 2017-07-04 | 2017-06-30 | 8.272 | 43,561 | +231 | 0.00% | 360,334 |
| 2017-06-19 | 2017-06-15 | 8.587 | 43,330 | +19 | 0.00% | 372,078 |
| 2017-06-01 | 2017-05-29 | 8.390 | 43,311 | +7 | 0.00% | 363,384 |
| 2017-05-31 | 2017-05-26 | 9.276 | 43,304 | +5,085 | 0.00% | 401,705 |
| 2017-05-26 | 2017-05-24 | 9.887 | 38,219 | +3,554 | 0.00% | 377,869 |
| 2017-05-19 | 2017-05-17 | 10.476 | 34,665 | +1,523 | 0.00% | 363,157 |
| 2017-05-18 | 2017-05-16 | 10.336 | 33,142 | +494 | 0.00% | 342,563 |
| 2017-05-17 | 2017-05-15 | 10.256 | 32,648 | +5,066 | 0.00% | 334,846 |
| 2017-05-11 | 2017-05-09 | 10.356 | 27,582 | +10,004 | 0.00% | 285,645 |
| 2017-05-09 | 2017-05-05 | 10.496 | 17,578 | +5,002 | 0.00% | 184,502 |
| 2017-04-27 | 2017-04-25 | 10.096 | 12,576 | +5,002 | 0.00% | 126,971 |
| 2017-04-25 | 2017-04-21 | 10.516 | 7,574 | +2,501 | 0.00% | 79,649 |
| 2017-04-24 | 2017-04-20 | 11.996 | 5,073 | -5,502 | 0.00% | 60,854 |
| 2017-04-21 | 2017-04-19 | 11.916 | 10,575 | +5,202 | 0.00% | 126,008 |
| 2017-04-12 | 2017-04-10 | 12.375 | 5,373 | +300 | 0.00% | 66,493 |
| 2017-04-11 | 2017-04-07 | 12.435 | 5,073 | -5,002 | 0.00% | 63,085 |
| 2017-04-10 | 2017-04-06 | 12.196 | 10,075 | +10,004 | 0.00% | 122,870 |
| 2017-04-06 | 2017-04-03 | 12.495 | 71 | -500 | 0.00% | 887 |
| 2017-04-05 | 2017-03-31 | 12.515 | 571 | +400 | 0.00% | 7,146 |
| 2017-04-03 | 2017-03-30 | 12.615 | 171 | -996 | 0.00% | 2,157 |
| 2017-03-31 | 2017-03-29 | 12.375 | 1,167 | +800 | 0.00% | 14,442 |
| 2017-03-30 | 2017-03-28 | 12.355 | 367 | +201 | 0.00% | 4,534 |
| 2017-03-28 | 2017-03-24 | 12.056 | 166 | -500 | 0.00% | 2,001 |
| 2017-03-27 | 2017-03-23 | 11.996 | 666 | -11,303 | 0.00% | 7,989 |
| 2017-03-24 | 2017-03-22 | 11.396 | 11,969 | -5,002 | 0.00% | 136,397 |
| 2017-03-22 | 2017-03-20 | 11.136 | 16,971 | -10,004 | 0.00% | 188,988 |
| 2017-03-21 | 2017-03-17 | 10.876 | 26,975 | -8,302 | 0.00% | 293,381 |
| 2017-03-20 | 2017-03-16 | 10.596 | 35,277 | -10,004 | 0.00% | 373,800 |
| 2017-03-16 | 2017-03-14 | 10.076 | 45,281 | +10,004 | 0.00% | 456,266 |
| 2017-03-15 | 2017-03-13 | 10.276 | 35,277 | +13 | 0.00% | 362,515 |
| 2017-03-09 | 2017-03-07 | 10.116 | 35,264 | +2,501 | 0.00% | 356,742 |
| 2017-03-07 | 2017-03-03 | 9.796 | 32,763 | +5,001 | 0.00% | 320,960 |
| 2017-03-02 | 2017-02-28 | 9.796 | 27,762 | +8 | 0.00% | 271,968 |
| 2017-02-20 | 2017-02-16 | 9.676 | 27,754 | -400 | 0.00% | 268,561 |
| 2017-02-17 | 2017-02-15 | 9.796 | 28,154 | +300 | 0.00% | 275,809 |
| 2017-02-15 | 2017-02-13 | 9.337 | 27,854 | +2,501 | 0.00% | 260,062 |
| 2017-01-24 | 2017-01-20 | 8.617 | 25,353 | +203 | 0.00% | 218,463 |
| 2017-01-23 | 2017-01-19 | 8.657 | 25,150 | -500 | 0.00% | 217,720 |
| 2017-01-20 | 2017-01-18 | 8.917 | 25,650 | +300 | 0.00% | 228,715 |
| 2017-01-16 | 2017-01-12 | 8.317 | 25,350 | -5,002 | 0.00% | 210,835 |
| 2017-01-13 | 2017-01-11 | 8.177 | 30,352 | +204 | 0.00% | 248,189 |
| 2017-01-12 | 2017-01-10 | 8.217 | 30,148 | +1 | 0.00% | 247,726 |
| 2017-01-11 | 2017-01-09 | 7.677 | 30,147 | +5,001 | 0.00% | 231,445 |
| 2017-01-09 | 2017-01-05 | 7.877 | 25,146 | -5,001 | 0.00% | 198,078 |
| 2016-12-21 | 2016-12-19 | 7.037 | 30,147 | -201 | 0.00% | 212,158 |
| 2016-12-12 | 2016-12-08 | 7.477 | 30,348 | +251 | 0.00% | 226,920 |
| 2016-11-24 | 2016-11-22 | 7.277 | 30,097 | +1 | 0.00% | 219,026 |
| 2016-10-11 | 2016-10-06 | 7.437 | 30,096 | -10,002 | 0.00% | 223,833 |
| 2016-10-06 | 2016-10-04 | 7.297 | 40,098 | +3 | 0.00% | 292,609 |
| 2016-09-26 | 2016-09-22 | 7.497 | 40,095 | -10,004 | 0.00% | 300,603 |
| 2016-09-19 | 2016-09-14 | 6.897 | 50,099 | +3 | 0.00% | 345,557 |
| 2016-09-15 | 2016-09-13 | 6.818 | 50,096 | -5,002 | 0.00% | 341,530 |
| 2016-09-14 | 2016-09-12 | 6.598 | 55,098 | +5,002 | 0.01% | 363,514 |
| 2016-09-12 | 2016-09-08 | 7.077 | 50,096 | -500 | 0.00% | 354,550 |
| 2016-09-09 | 2016-09-07 | 7.314 | 50,596 | +139 | 0.00% | 370,066 |
| 2016-09-08 | 2016-09-06 | 7.213 | 50,457 | +5,479 | 0.00% | 363,952 |
| 2016-09-07 | 2016-09-05 | 7.051 | 44,978 | +198 | 0.00% | 317,161 |
| 2016-08-26 | 2016-08-24 | 7.031 | 44,780 | +1 | 0.00% | 314,860 |
| 2016-08-23 | 2016-08-19 | 6.728 | 44,779 | -495 | 0.00% | 301,282 |
| 2016-08-22 | 2016-08-18 | 6.647 | 45,274 | +465 | 0.00% | 300,954 |
| 2016-08-18 | 2016-08-16 | 6.162 | 44,809 | -4,949 | 0.00% | 276,134 |
| 2016-08-01 | 2016-07-28 | 5.738 | 49,758 | +9,898 | 0.00% | 285,520 |
| 2016-07-29 | 2016-07-27 | 5.678 | 39,860 | -9,898 | 0.00% | 226,307 |
| 2016-07-19 | 2016-07-15 | 4.506 | 49,758 | -495 | 0.00% | 224,193 |
| 2016-07-18 | 2016-07-14 | 4.364 | 50,253 | +396 | 0.00% | 219,316 |
| 2016-05-27 | 2016-05-25 | 4.667 | 49,857 | +3 | 0.00% | 232,698 |
| 2016-05-16 | 2016-05-12 | 4.533 | 49,854 | +297 | 0.00% | 225,973 |
| 2016-05-06 | 2016-05-04 | 4.797 | 49,557 | +4,920 | 0.00% | 237,722 |
| 2016-04-13 | 2016-04-11 | 5.122 | 44,637 | -4,920 | 0.00% | 228,638 |
| 2016-04-07 | 2016-04-05 | 5.061 | 49,557 | -152,268 | 0.00% | 250,817 |
| 2016-04-06 | 2016-04-01 | 4.878 | 201,825 | +4,920 | 0.02% | 984,551 |
| 2016-04-01 | 2016-03-30 | 5.183 | 196,905 | +4,920 | 0.02% | 1,020,585 |
| 2016-03-31 | 2016-03-29 | 5.264 | 191,985 | -4,920 | 0.02% | 1,010,693 |
| 2016-03-30 | 2016-03-24 | 5.041 | 196,905 | -49,198 | 0.02% | 992,569 |
| 2016-03-29 | 2016-03-23 | 5.082 | 246,103 | +4,920 | 0.02% | 1,250,573 |
| 2016-03-15 | 2016-03-11 | 5.874 | 241,183 | -4,920 | 0.02% | 1,416,762 |
| 2016-03-11 | 2016-03-09 | 5.671 | 246,103 | +4,920 | 0.02% | 1,395,640 |
| 2016-03-10 | 2016-03-08 | 5.752 | 241,183 | -9,840 | 0.02% | 1,387,348 |
| 2016-03-08 | 2016-03-04 | 5.569 | 251,023 | +9,840 | 0.02% | 1,398,029 |
| 2016-01-13 | 2016-01-11 | 6.017 | 241,183 | +4 | 0.02% | 1,451,078 |
| 2016-01-06 | 2016-01-04 | 7.175 | 241,179 | -492 | 0.02% | 1,730,479 |
| 2016-01-05 | 2015-12-31 | 7.114 | 241,671 | +316 | 0.02% | 1,719,273 |
| 2015-12-09 | 2015-12-07 | 7.541 | 241,355 | +197 | 0.02% | 1,820,046 |
| 2015-11-30 | 2015-11-26 | 7.622 | 241,158 | -492 | 0.02% | 1,838,168 |
| 2015-11-27 | 2015-11-25 | 7.622 | 241,650 | +394 | 0.02% | 1,841,918 |
| 2015-11-18 | 2015-11-16 | 7.561 | 241,256 | +175 | 0.02% | 1,824,204 |
| 2015-10-22 | 2015-10-19 | 7.907 | 241,081 | +6 | 0.02% | 1,906,184 |
| 2015-09-30 | 2015-09-25 | 6.804 | 241,075 | +3,422 | 0.02% | 1,640,316 |
| 2015-09-14 | 2015-09-10 | 7.010 | 237,653 | +4,850 | 0.02% | 1,666,033 |
| 2015-08-20 | 2015-08-18 | 10.392 | 232,803 | -340 | 0.02% | 2,419,249 |
| 2015-07-27 | 2015-07-23 | 11.299 | 233,143 | +194 | 0.02% | 2,634,295 |
| 2015-07-07 | 2015-07-03 | 10.309 | 232,949 | +98 | 0.02% | 2,401,554 |
| 2015-06-19 | 2015-06-17 | 12.309 | 232,851 | +48,499 | 0.02% | 2,866,249 |
| 2015-06-17 | 2015-06-15 | 12.248 | 184,352 | +72,750 | 0.02% | 2,257,854 |
| 2015-06-12 | 2015-06-10 | 12.206 | 111,602 | -485 | 0.01% | 1,362,245 |
| 2015-06-11 | 2015-06-09 | 11.815 | 112,087 | +194 | 0.01% | 1,324,254 |
| 2015-06-10 | 2015-06-08 | 12.144 | 111,893 | +72,750 | 0.01% | 1,358,876 |
| 2015-06-08 | 2015-06-04 | 12.495 | 39,143 | +159 | 0.00% | 489,089 |
| 2015-05-29 | 2015-05-27 | 13.835 | 38,984 | -9,797 | 0.00% | 539,350 |
| 2015-05-28 | 2015-05-26 | 13.320 | 48,781 | +198 | 0.00% | 649,748 |
| 2015-05-26 | 2015-05-21 | 13.093 | 48,583 | -970 | 0.00% | 636,091 |
| 2015-05-21 | 2015-05-19 | 13.679 | 49,553 | +813 | 0.00% | 677,832 |
| 2015-05-20 | 2015-05-18 | 12.932 | 48,740 | -9,427 | 0.00% | 630,289 |
| 2015-05-15 | 2015-05-13 | 11.956 | 58,167 | +206 | 0.01% | 695,450 |
| 2015-05-05 | 2015-04-30 | 12.600 | 57,961 | +96 | 0.01% | 730,283 |
| 2015-05-04 | 2015-04-29 | 12.683 | 57,865 | -481 | 0.01% | 733,878 |
| 2015-04-30 | 2015-04-28 | 13.056 | 58,346 | -94 | 0.01% | 761,778 |
| 2015-04-29 | 2015-04-27 | 12.932 | 58,440 | +192 | 0.01% | 755,727 |
| 2015-04-27 | 2015-04-23 | 12.537 | 58,248 | +309 | 0.01% | 730,272 |
| 2015-04-22 | 2015-04-20 | 12.496 | 57,939 | +2 | 0.01% | 723,992 |
| 2015-04-21 | 2015-04-17 | 12.683 | 57,937 | +105 | 0.01% | 734,791 |
| 2015-04-17 | 2015-04-15 | 11.915 | 57,832 | -482 | 0.01% | 689,043 |
| 2015-04-16 | 2015-04-14 | 11.873 | 58,314 | +385 | 0.01% | 692,365 |
| 2015-04-15 | 2015-04-13 | 12.309 | 57,929 | -10,020 | 0.01% | 713,045 |
| 2015-04-14 | 2015-04-10 | 12.350 | 67,949 | -1,349 | 0.01% | 839,202 |
| 2015-04-13 | 2015-04-09 | 11.811 | 69,298 | +869 | 0.01% | 818,464 |
| 2015-04-10 | 2015-04-08 | 11.022 | 68,429 | +688 | 0.01% | 754,225 |
| 2015-04-01 | 2015-03-30 | 10.088 | 67,741 | -9,346 | 0.01% | 683,368 |
| 2015-03-31 | 2015-03-27 | 9.528 | 77,087 | -482 | 0.01% | 734,447 |
| 2015-03-30 | 2015-03-26 | 9.652 | 77,569 | +97 | 0.01% | 748,700 |
| 2015-03-20 | 2015-03-18 | 9.216 | 77,472 | +96 | 0.01% | 713,993 |
| 2015-03-13 | 2015-03-11 | 9.548 | 77,376 | +96 | 0.01% | 738,806 |
| 2015-03-12 | 2015-03-10 | 9.735 | 77,280 | -481 | 0.01% | 752,327 |
| 2015-03-10 | 2015-03-06 | 9.714 | 77,761 | +389 | 0.01% | 755,395 |
| 2015-03-09 | 2015-03-05 | 9.714 | 77,372 | +14 | 0.01% | 751,616 |
| 2015-03-06 | 2015-03-04 | 8.967 | 77,358 | +193 | 0.01% | 693,674 |
| 2015-02-24 | 2015-02-18 | 8.448 | 77,165 | -193 | 0.01% | 651,900 |
| 2015-02-23 | 2015-02-16 | 8.490 | 77,358 | +188 | 0.01% | 656,742 |
| 2015-02-11 | 2015-02-09 | 8.386 | 77,170 | +11 | 0.01% | 647,137 |
| 2015-02-10 | 2015-02-06 | 8.573 | 77,159 | +13 | 0.01% | 661,459 |
| 2015-02-05 | 2015-02-03 | 8.241 | 77,146 | -9,635 | 0.01% | 635,727 |
| 2015-01-20 | 2015-01-16 | 7.971 | 86,781 | -482 | 0.01% | 691,707 |
| 2015-01-19 | 2015-01-15 | 8.075 | 87,263 | +193 | 0.01% | 704,606 |
| 2015-01-13 | 2015-01-09 | 8.199 | 87,070 | -28,906 | 0.01% | 713,891 |
| 2015-01-12 | 2015-01-08 | 7.763 | 115,976 | -19,270 | 0.01% | 900,339 |
| 2014-12-30 | 2014-12-24 | 7.057 | 135,246 | +192 | 0.01% | 954,487 |
| 2014-12-16 | 2014-12-12 | 7.722 | 135,054 | -9,635 | 0.01% | 1,042,838 |
| 2014-11-28 | 2014-11-26 | 8.946 | 144,689 | -482 | 0.01% | 1,294,432 |
| 2014-11-26 | 2014-11-24 | 8.801 | 145,171 | +97 | 0.01% | 1,277,651 |
| 2014-11-25 | 2014-11-21 | 9.009 | 145,074 | -193 | 0.01% | 1,306,910 |
| 2014-11-24 | 2014-11-20 | 8.739 | 145,267 | +501 | 0.01% | 1,269,450 |
| 2014-11-20 | 2014-11-18 | 8.137 | 144,766 | -88 | 0.01% | 1,177,929 |
| 2014-11-19 | 2014-11-17 | 7.846 | 144,854 | +97 | 0.01% | 1,136,551 |
| 2014-10-31 | 2014-10-29 | 7.390 | 144,757 | +14 | 0.01% | 1,069,685 |
| 2014-10-13 | 2014-10-09 | 7.742 | 144,743 | +102 | 0.01% | 1,120,657 |
| 2014-10-07 | 2014-10-03 | 7.680 | 144,641 | +96 | 0.01% | 1,110,861 |
| 2014-10-06 | 2014-09-30 | 7.971 | 144,545 | +3 | 0.01% | 1,152,128 |
| 2014-09-30 | 2014-09-26 | 7.867 | 144,542 | -482 | 0.01% | 1,137,103 |
| 2014-09-29 | 2014-09-25 | 8.199 | 145,024 | +290 | 0.01% | 1,189,059 |
| 2014-09-26 | 2014-09-24 | 7.825 | 144,734 | -386 | 0.01% | 1,132,605 |
| 2014-09-25 | 2014-09-23 | 7.680 | 145,120 | +518 | 0.01% | 1,114,539 |
| 2014-09-24 | 2014-09-22 | 7.410 | 144,602 | -288 | 0.01% | 1,071,541 |
| 2014-09-23 | 2014-09-19 | 7.452 | 144,890 | -9,636 | 0.01% | 1,079,691 |
| 2014-09-22 | 2014-09-18 | 7.514 | 154,526 | -362 | 0.02% | 1,161,119 |
| 2014-09-19 | 2014-09-17 | 7.390 | 154,888 | +289 | 0.02% | 1,144,549 |
| 2014-09-18 | 2014-09-16 | 7.327 | 154,599 | -9,443 | 0.02% | 1,132,786 |
| 2014-09-12 | 2014-09-10 | 6.809 | 164,042 | +1,628 | 0.02% | 1,117,011 |
| 2014-09-05 | 2014-09-03 | 6.705 | 162,414 | +9,546 | 0.02% | 1,088,911 |
| 2014-09-03 | 2014-09-01 | 6.369 | 152,868 | +9,546 | 0.02% | 973,664 |
| 2014-09-01 | 2014-08-28 | 6.432 | 143,322 | +19,091 | 0.01% | 921,871 |
| 2014-08-27 | 2014-08-25 | 6.558 | 124,231 | +9,069 | 0.01% | 814,692 |
| 2014-08-26 | 2014-08-22 | 6.579 | 115,162 | +383 | 0.01% | 757,631 |
| 2014-08-25 | 2014-08-21 | 6.453 | 114,779 | +9,737 | 0.01% | 740,683 |
| 2014-08-20 | 2014-08-18 | 6.705 | 105,042 | -10,023 | 0.01% | 704,258 |
| 2014-08-19 | 2014-08-15 | 6.621 | 115,065 | +382 | 0.01% | 761,815 |
| 2014-07-31 | 2014-07-29 | 6.558 | 114,683 | +96 | 0.01% | 752,077 |
| 2014-07-18 | 2014-07-16 | 6.097 | 114,587 | -478 | 0.01% | 698,630 |
| 2014-07-17 | 2014-07-15 | 6.097 | 115,065 | +382 | 0.01% | 701,545 |
| 2014-05-19 | 2014-05-15 | 6.139 | 114,683 | -477 | 0.01% | 704,021 |
| 2014-05-16 | 2014-05-14 | 6.160 | 115,160 | +191 | 0.01% | 709,362 |
| 2014-05-15 | 2014-05-13 | 6.118 | 114,969 | +23 | 0.01% | 703,368 |
| 2014-05-12 | 2014-05-08 | 6.224 | 114,946 | +1,574 | 0.01% | 715,436 |
| 2014-04-23 | 2014-04-17 | 6.373 | 113,372 | +100 | 0.01% | 722,498 |
| 2014-04-17 | 2014-04-15 | 6.415 | 113,272 | +188 | 0.01% | 726,673 |
| 2014-04-14 | 2014-04-10 | 6.479 | 113,084 | -471 | 0.01% | 732,673 |
| 2014-04-11 | 2014-04-09 | 6.437 | 113,555 | +283 | 0.01% | 730,900 |
| 2014-03-27 | 2014-03-25 | 6.309 | 113,272 | +2 | 0.01% | 714,642 |
| 2014-03-12 | 2014-03-10 | 6.649 | 113,270 | +2 | 0.01% | 753,128 |
| 2014-03-06 | 2014-03-04 | 6.479 | 113,268 | -471 | 0.01% | 733,865 |
| 2014-03-05 | 2014-03-03 | 6.543 | 113,739 | +377 | 0.01% | 744,165 |
| 2013-12-10 | 2013-12-06 | 6.500 | 113,362 | +376 | 0.01% | 736,883 |
| 2013-12-05 | 2013-12-03 | 6.267 | 112,986 | -470 | 0.01% | 708,037 |
| 2013-12-04 | 2013-12-02 | 6.309 | 113,456 | +282 | 0.01% | 715,803 |
| 2013-11-27 | 2013-11-25 | 6.288 | 113,174 | -471 | 0.01% | 711,619 |
| 2013-11-26 | 2013-11-22 | 6.288 | 113,645 | +284 | 0.01% | 714,581 |
| 2013-11-21 | 2013-11-19 | 6.224 | 113,361 | +283 | 0.01% | 705,571 |
| 2013-10-23 | 2013-10-21 | 7.138 | 113,078 | -471 | 0.01% | 807,099 |
| 2013-10-22 | 2013-10-18 | 7.116 | 113,549 | +377 | 0.01% | 808,049 |
| 2013-10-21 | 2013-10-17 | 6.968 | 113,172 | +94 | 0.01% | 788,537 |
| 2013-10-10 | 2013-10-08 | 6.203 | 113,078 | +94 | 0.01% | 701,407 |
| 2013-10-09 | 2013-10-07 | 6.160 | 112,984 | +1 | 0.01% | 696,024 |
| 2013-10-03 | 2013-09-30 | 6.139 | 112,983 | -471 | 0.01% | 693,618 |
| 2013-10-02 | 2013-09-27 | 6.160 | 113,454 | +94 | 0.01% | 698,920 |
| 2013-09-05 | 2013-09-03 | 6.799 | 113,360 | +729 | 0.01% | 770,723 |
| 2013-08-26 | 2013-08-22 | 7.013 | 112,631 | +2 | 0.01% | 789,847 |
| 2013-08-19 | 2013-08-15 | 7.333 | 112,629 | -468 | 0.01% | 825,954 |
| 2013-08-16 | 2013-08-13 | 7.611 | 113,097 | +468 | 0.01% | 860,820 |
| 2013-08-12 | 2013-08-08 | 7.761 | 112,629 | +5 | 0.01% | 874,114 |
| 2013-08-09 | 2013-08-07 | 7.462 | 112,624 | -370 | 0.01% | 840,364 |
| 2013-08-08 | 2013-08-06 | 7.120 | 112,994 | +468 | 0.01% | 804,472 |
| 2013-08-05 | 2013-08-01 | 7.013 | 112,526 | -935 | 0.01% | 789,111 |
| 2013-08-02 | 2013-07-31 | 6.692 | 113,461 | +748 | 0.01% | 759,280 |
| 2013-07-30 | 2013-07-26 | 6.585 | 112,713 | +14 | 0.01% | 742,226 |
| 2013-07-29 | 2013-07-25 | 6.863 | 112,699 | +25 | 0.01% | 773,457 |
| 2013-07-24 | 2013-07-22 | 5.537 | 112,674 | +199 | 0.01% | 623,928 |
| 2013-07-23 | 2013-07-19 | 5.602 | 112,475 | +187 | 0.01% | 630,041 |
| 2013-07-22 | 2013-07-18 | 5.644 | 112,288 | -468 | 0.01% | 633,795 |
| 2013-07-19 | 2013-07-17 | 5.709 | 112,756 | +189 | 0.01% | 643,668 |
| 2013-07-04 | 2013-07-02 | 5.730 | 112,567 | +187 | 0.01% | 644,996 |
| 2013-06-26 | 2013-06-24 | 5.516 | 112,380 | +1 | 0.01% | 619,898 |
| 2013-06-14 | 2013-06-11 | 6.414 | 112,379 | +7 | 0.01% | 720,805 |
| 2013-06-05 | 2013-06-03 | 6.500 | 112,372 | -468 | 0.01% | 730,370 |
| 2013-06-04 | 2013-05-31 | 6.414 | 112,840 | +281 | 0.01% | 723,762 |
| 2013-05-29 | 2013-05-27 | 6.029 | 112,559 | +187 | 0.01% | 678,642 |
| 2013-05-28 | 2013-05-24 | 5.794 | 112,372 | -468 | 0.01% | 651,086 |
| 2013-05-27 | 2013-05-23 | 5.751 | 112,840 | +188 | 0.01% | 648,973 |
| 2013-05-16 | 2013-05-14 | 5.986 | 112,652 | +150 | 0.01% | 674,385 |
| 2013-05-10 | 2013-05-08 | 6.564 | 112,502 | +4 | 0.01% | 738,431 |
| 2013-05-09 | 2013-05-07 | 6.542 | 112,498 | -280 | 0.01% | 735,999 |
| 2013-05-08 | 2013-05-06 | 6.008 | 112,778 | -2,527 | 0.01% | 677,551 |
| 2013-05-07 | 2013-05-03 | 6.051 | 115,305 | +31 | 0.01% | 697,663 |
| 2013-05-02 | 2013-04-29 | 5.965 | 115,274 | +21,473 | 0.01% | 687,617 |
| 2013-04-03 | 2013-03-28 | 6.289 | 93,801 | +5,475 | 0.01% | 589,950 |
| 2013-02-08 | 2013-02-06 | 8.469 | 88,326 | -441 | 0.01% | 748,041 |
| 2013-02-07 | 2013-02-05 | 8.560 | 88,767 | +440 | 0.01% | 759,838 |
| 2012-09-04 | 2012-08-31 | 5.835 | 88,327 | -1,762 | 0.01% | 515,412 |
| 2012-05-10 | 2012-05-08 | 7.018 | 90,089 | +901 | 0.01% | 632,246 |
| 2012-02-28 | 2012-02-24 | 8.646 | 89,188 | -4,360 | 0.01% | 771,153 |
| 2012-02-17 | 2012-02-15 | 9.013 | 93,548 | +4,360 | 0.01% | 843,179 |
| 2011-11-21 | 2011-11-17 | 10.458 | 89,188 | -30,522 | 0.01% | 932,747 |
| 2011-10-31 | 2011-10-27 | 9.495 | 119,710 | -4,360 | 0.02% | 1,136,642 |
| 2011-10-28 | 2011-10-26 | 9.334 | 124,070 | -8,720 | 0.02% | 1,158,121 |
| 2011-10-20 | 2011-10-18 | 8.027 | 132,790 | +13,080 | 0.02% | 1,065,924 |
| 2011-10-19 | 2011-10-17 | 8.555 | 119,710 | +11,773 | 0.02% | 1,024,076 |
| 2011-10-17 | 2011-10-13 | 8.807 | 107,937 | +14,389 | 0.01% | 950,592 |
| 2011-09-22 | 2011-09-20 | 7.981 | 93,548 | -5,233 | 0.01% | 746,632 |
| 2011-08-30 | 2011-08-26 | 9.042 | 98,781 | +2,573 | 0.01% | 893,217 |
| 2011-08-29 | 2011-08-25 | 8.807 | 96,208 | +8,493 | 0.01% | 847,296 |
| 2011-08-12 | 2011-08-10 | 8.807 | 87,715 | +21,234 | 0.01% | 772,499 |
| 2011-08-11 | 2011-08-09 | 9.419 | 66,481 | +2,548 | 0.01% | 626,195 |
| 2011-08-02 | 2011-07-29 | 10.997 | 63,933 | +8,493 | 0.01% | 703,063 |
| 2011-08-01 | 2011-07-28 | 11.091 | 55,440 | +8,493 | 0.01% | 614,889 |
| 2011-07-21 | 2011-07-19 | 11.020 | 46,947 | +4,247 | 0.01% | 517,376 |
| 2011-07-20 | 2011-07-18 | 11.303 | 42,700 | +4,246 | 0.01% | 482,638 |
| 2011-07-18 | 2011-07-14 | 11.350 | 38,454 | +4,672 | 0.01% | 436,456 |
| 2011-07-15 | 2011-07-13 | 11.397 | 33,782 | +27,603 | 0.00% | 385,020 |
| 2011-06-13 | 2011-06-09 | 11.915 | 6,179 | +4,247 | 0.00% | 73,624 |
| 2011-05-04 | 2011-04-29 | 13.469 | 1,932 | -2,548 | 0.00% | 26,023 |
| 2011-04-28 | 2011-04-26 | 15.155 | 4,480 | -720 | 0.00% | 67,896 |
| 2011-04-13 | 2011-04-11 | 15.011 | 5,200 | +1,657 | 0.00% | 78,055 |
| 2011-04-12 | 2011-04-08 | 14.866 | 3,543 | +829 | 0.00% | 52,669 |
| 2011-03-21 | 2011-03-17 | 12.187 | 2,714 | +2,486 | 0.00% | 33,076 |
| 2011-03-15 | 2011-03-11 | 13.056 | 228 | -4,144 | 0.00% | 2,977 |
| 2011-03-11 | 2011-03-09 | 14.021 | 4,372 | -8,287 | 0.00% | 61,300 |
| 2011-03-09 | 2011-03-07 | 13.732 | 12,659 | +12,431 | 0.00% | 173,827 |
| 2011-03-07 | 2011-03-03 | 12.742 | 228 | -8,287 | 0.00% | 2,905 |
| 2011-03-01 | 2011-02-25 | 13.176 | 8,515 | +8,287 | 0.00% | 112,198 |
| 2010-12-28 | 2010-12-22 | 16.748 | 228 | -829 | 0.00% | 3,819 |
| 2010-12-15 | 2010-12-13 | 17.593 | 1,057 | +415 | 0.00% | 18,596 |
| 2010-12-14 | 2010-12-10 | 16.652 | 642 | +414 | 0.00% | 10,690 |
| 2010-11-25 | 2010-11-23 | 18.655 | 228 | -829 | 0.00% | 4,253 |
| 2010-11-23 | 2010-11-19 | 19.692 | 1,057 | +415 | 0.00% | 20,815 |
| 2010-11-11 | 2010-11-09 | 19.644 | 642 | +83 | 0.00% | 12,611 |
| 2010-11-10 | 2010-11-08 | 20.103 | 559 | -829 | 0.00% | 11,237 |
| 2010-11-09 | 2010-11-05 | 19.161 | 1,388 | +414 | 0.00% | 26,596 |
| 2010-11-08 | 2010-11-04 | 18.679 | 974 | +415 | 0.00% | 18,193 |
| 2010-11-01 | 2010-10-28 | 17.182 | 559 | -829 | 0.00% | 9,605 |
| 2010-10-29 | 2010-10-27 | 17.351 | 1,388 | -9,945 | 0.00% | 24,084 |
| 2010-10-19 | 2010-10-15 | 13.997 | 11,333 | -829 | 0.00% | 158,628 |
| 2010-10-14 | 2010-10-12 | 13.997 | 12,162 | +414 | 0.00% | 170,231 |
| 2010-10-13 | 2010-10-11 | 14.504 | 11,748 | +415 | 0.00% | 170,390 |
| 2010-10-08 | 2010-10-06 | 14.721 | 11,333 | -4,144 | 0.00% | 166,833 |
| 2010-09-22 | 2010-09-20 | 12.912 | 15,477 | +319 | 0.00% | 199,831 |
| 2010-08-30 | 2010-08-26 | 12.049 | 15,158 | +4,058 | 0.00% | 182,640 |
| 2010-08-27 | 2010-08-25 | 12.296 | 11,100 | -4,058 | 0.00% | 136,480 |
| 2010-08-26 | 2010-08-24 | 12.542 | 15,158 | +4,058 | 0.00% | 190,110 |
| 2010-08-25 | 2010-08-23 | 12.912 | 11,100 | +4,059 | 0.00% | 143,318 |
| 2010-08-19 | 2010-08-17 | 13.380 | 7,041 | +4,058 | 0.00% | 94,206 |
| 2010-07-06 | 2010-07-02 | 12.369 | 2,983 | +162 | 0.00% | 36,898 |
| 2010-06-08 | 2010-06-04 | 13.552 | 2,821 | +2,435 | 0.00% | 38,231 |
| 2010-05-04 | 2010-04-30 | 15.699 | 386 | -783 | 0.00% | 6,060 |
| 2010-04-28 | 2010-04-26 | 17.163 | 1,169 | -792 | 0.00% | 20,063 |
| 2010-04-26 | 2010-04-22 | 16.355 | 1,961 | +396 | 0.00% | 32,072 |
| 2010-03-23 | 2010-03-19 | 16.229 | 1,565 | -15,848 | 0.00% | 25,398 |
| 2010-02-10 | 2010-02-08 | 11.963 | 17,413 | +15,848 | 0.00% | 208,319 |
| 2010-02-04 | 2010-02-02 | 12.493 | 1,565 | -15,848 | 0.00% | 19,552 |
| 2010-01-29 | 2010-01-27 | 12.014 | 17,413 | +15,848 | 0.00% | 209,198 |
| 2010-01-27 | 2010-01-25 | 13.680 | 1,565 | -792 | 0.00% | 21,409 |
| 2010-01-25 | 2010-01-21 | 14.689 | 2,357 | -15,849 | 0.00% | 34,623 |
| 2010-01-20 | 2010-01-18 | 15.472 | 18,206 | +793 | 0.00% | 281,678 |
| 2010-01-18 | 2010-01-14 | 15.724 | 17,413 | -3,962 | 0.00% | 273,804 |
| 2010-01-13 | 2010-01-11 | 15.446 | 21,375 | -3,962 | 0.00% | 330,168 |
| 2010-01-11 | 2010-01-07 | 14.765 | 25,337 | -3,963 | 0.00% | 374,101 |
| 2010-01-06 | 2010-01-04 | 14.235 | 29,300 | -3,962 | 0.00% | 417,085 |
| 2010-01-05 | 2009-12-31 | 14.058 | 33,262 | -3,764 | 0.01% | 467,607 |
| 2010-01-04 | 2009-12-29 | 13.377 | 37,026 | -19,810 | 0.01% | 495,291 |
| 2009-12-28 | 2009-12-22 | 12.923 | 56,836 | -19,810 | 0.01% | 734,465 |
| 2009-12-23 | 2009-12-21 | 12.620 | 76,646 | +7,924 | 0.01% | 967,246 |
| 2009-12-21 | 2009-12-17 | 12.090 | 68,722 | +3,962 | 0.01% | 830,824 |
| 2009-12-17 | 2009-12-15 | 12.266 | 64,760 | -7,924 | 0.01% | 794,366 |
| 2009-12-16 | 2009-12-14 | 12.266 | 72,684 | +3,962 | 0.01% | 891,564 |
| 2009-12-11 | 2009-12-09 | 12.443 | 68,722 | +7,924 | 0.01% | 855,107 |
| 2009-12-10 | 2009-12-08 | 12.216 | 60,798 | -7,924 | 0.01% | 742,698 |
| 2009-12-09 | 2009-12-07 | 12.367 | 68,722 | +3,962 | 0.01% | 849,903 |
| 2009-12-08 | 2009-12-04 | 12.822 | 64,760 | +15,848 | 0.01% | 830,325 |
| 2009-12-03 | 2009-12-01 | 13.124 | 48,912 | -3,566 | 0.01% | 641,943 |
| 2009-12-02 | 2009-11-30 | 12.948 | 52,478 | -7,924 | 0.01% | 679,473 |
| 2009-12-01 | 2009-11-27 | 11.105 | 60,402 | +39,621 | 0.01% | 670,782 |
| 2009-11-26 | 2009-11-24 | 11.686 | 20,781 | -7,924 | 0.00% | 242,843 |
| 2009-11-25 | 2009-11-23 | 10.979 | 28,705 | -8,717 | 0.00% | 315,155 |
| 2009-11-23 | 2009-11-19 | 9.818 | 37,422 | -39,621 | 0.01% | 367,413 |
| 2009-11-19 | 2009-11-17 | 9.515 | 77,043 | +4,755 | 0.01% | 733,081 |
| 2009-11-18 | 2009-11-16 | 9.717 | 72,288 | -7,924 | 0.01% | 702,432 |
| 2009-11-05 | 2009-11-03 | 10.222 | 80,212 | -5,547 | 0.01% | 819,921 |
| 2009-11-04 | 2009-11-02 | 10.272 | 85,759 | +396 | 0.01% | 880,951 |
| 2009-11-02 | 2009-10-29 | 10.045 | 85,363 | -7,924 | 0.01% | 857,492 |
| 2009-10-30 | 2009-10-28 | 9.768 | 93,287 | -3,962 | 0.01% | 911,192 |
| 2009-10-29 | 2009-10-27 | 9.692 | 97,249 | -7,924 | 0.01% | 942,527 |
| 2009-10-28 | 2009-10-23 | 9.061 | 105,173 | +39,621 | 0.02% | 952,964 |
| 2009-10-22 | 2009-10-20 | 9.086 | 65,552 | -7,925 | 0.01% | 595,616 |
| 2009-10-21 | 2009-10-19 | 9.086 | 73,477 | -15,452 | 0.01% | 667,623 |
| 2009-10-20 | 2009-10-16 | 8.455 | 88,929 | -3,169 | 0.01% | 751,910 |
| 2009-10-19 | 2009-10-15 | 8.354 | 92,098 | -7,925 | 0.01% | 769,406 |
| 2009-09-23 | 2009-09-21 | 7.547 | 100,023 | -7,924 | 0.02% | 754,829 |
| 2009-09-07 | 2009-09-03 | 7.752 | 107,947 | +3,563 | 0.02% | 836,796 |
| 2009-09-04 | 2009-09-02 | 7.674 | 104,384 | +153 | 0.02% | 801,002 |
| 2009-08-20 | 2009-08-18 | 8.222 | 104,231 | -7,662 | 0.02% | 856,959 |
| 2009-08-18 | 2009-08-14 | 8.378 | 111,893 | +38,313 | 0.02% | 937,477 |
| 2009-07-07 | 2009-07-03 | 8.091 | 73,580 | -4,598 | 0.01% | 595,352 |
| 2009-07-06 | 2009-07-02 | 8.352 | 78,178 | -8,046 | 0.01% | 652,961 |
| 2009-07-03 | 2009-06-30 | 7.595 | 86,224 | +767 | 0.01% | 654,898 |
| 2009-07-02 | 2009-06-29 | 7.125 | 85,457 | -19,157 | 0.01% | 608,924 |
| 2009-06-16 | 2009-06-12 | 5.377 | 104,614 | -38,313 | 0.02% | 562,483 |
| 2009-05-29 | 2009-05-26 | 4.594 | 142,927 | -10,728 | 0.02% | 656,568 |
| 2009-05-12 | 2009-05-08 | 4.020 | 153,655 | -230 | 0.02% | 617,618 |
| 2009-05-11 | 2009-05-07 | 3.967 | 153,885 | -11,110 | 0.02% | 610,510 |
| 2009-05-08 | 2009-05-06 | 3.759 | 164,995 | -12,261 | 0.03% | 620,134 |
| 2009-05-06 | 2009-05-04 | 3.236 | 177,256 | -38,313 | 0.03% | 573,687 |
| 2009-04-21 | 2009-04-17 | 3.831 | 215,569 | +19,157 | 0.03% | 825,936 |
| 2009-04-20 | 2009-04-16 | 3.888 | 196,412 | +14,442 | 0.03% | 763,604 |
| 2009-04-16 | 2009-04-14 | 3.803 | 181,970 | +7,099 | 0.03% | 692,077 |
| 2009-04-06 | 2009-04-02 | 3.550 | 174,871 | -710 | 0.03% | 620,739 |
| 2009-03-26 | 2009-03-24 | 3.493 | 175,581 | -3,549 | 0.03% | 613,367 |
| 2009-03-23 | 2009-03-19 | 2.902 | 179,130 | +36,205 | 0.03% | 519,788 |
| 2009-03-19 | 2009-03-17 | 2.958 | 142,925 | -28,396 | 0.02% | 422,784 |
| 2009-03-18 | 2009-03-16 | 2.592 | 171,321 | +17,748 | 0.03% | 444,037 |
| 2008-12-29 | 2008-12-22 | 1.296 | 153,573 | -710 | 0.03% | 199,019 |
| 2008-12-16 | 2008-12-12 | 1.338 | 154,283 | -31,947 | 0.03% | 206,458 |
| 2008-05-29 | 2008-05-27 | 1.942 | 186,230 | +2,568 | 0.03% | 361,751 |
| 2008-03-17 | 2008-03-13 | 1.743 | 183,662 | -1,400 | 0.03% | 320,037 |
| 2008-01-28 | 2008-01-24 | 1.743 | 185,062 | -700 | 0.03% | 322,476 |
| 2008-01-08 | 2008-01-04 | 2.485 | 185,762 | -3,501 | 0.03% | 461,665 |
| 2008-01-02 | 2007-12-27 | 1.971 | 189,263 | -700 | 0.03% | 373,049 |
| 2007-12-28 | 2007-12-24 | 1.942 | 189,963 | +350 | 0.03% | 369,002 |
| 2007-12-19 | 2007-12-17 | 1.914 | 189,613 | -12,602 | 0.03% | 362,905 |
| 2007-12-18 | 2007-12-14 | 1.942 | 202,215 | +13,302 | 0.03% | 392,801 |
| 2007-12-06 | 2007-12-04 | 2.000 | 188,913 | -17,503 | 0.03% | 377,755 |
| 2007-11-26 | 2007-11-22 | 1.971 | 206,416 | +17,503 | 0.04% | 406,858 |
| 2007-11-09 | 2007-11-07 | 2.228 | 188,913 | +35,007 | 0.03% | 420,927 |
| 2007-11-08 | 2007-11-06 | 2.257 | 153,906 | -17,504 | 0.03% | 347,323 |
| 2007-11-07 | 2007-11-05 | 2.228 | 171,410 | +350 | 0.03% | 381,928 |
| 2007-11-01 | 2007-10-30 | 2.371 | 171,060 | -700 | 0.03% | 405,581 |
| 2007-10-16 | 2007-10-12 | 2.371 | 171,760 | +17,504 | 0.03% | 407,240 |
| 2007-10-12 | 2007-10-10 | 2.571 | 154,256 | +3,500 | 0.03% | 396,584 |
| 2007-10-09 | 2007-10-05 | 2.714 | 150,756 | -76,314 | 0.03% | 409,118 |
| 2007-10-08 | 2007-10-04 | 2.142 | 227,070 | +350 | 0.04% | 486,487 |
| 2007-10-05 | 2007-10-03 | 2.028 | 226,720 | -52,510 | 0.04% | 459,832 |
| 2007-09-27 | 2007-09-24 | 1.942 | 279,230 | -105,019 | 0.05% | 542,402 |
| 2007-09-25 | 2007-09-21 | 2.028 | 384,249 | +52,509 | 0.07% | 779,331 |
| 2007-09-24 | 2007-09-20 | 2.114 | 331,740 | -24,504 | 0.06% | 701,262 |
| 2007-09-21 | 2007-09-19 | 2.114 | 356,244 | +60,211 | 0.06% | 753,061 |
| 2007-09-17 | 2007-09-13 | 2.257 | 296,033 | +52,510 | 0.05% | 668,064 |
| 2007-09-13 | 2007-09-11 | 2.428 | 243,523 | -17,503 | 0.04% | 591,302 |
| 2007-09-11 | 2007-09-07 | 2.342 | 261,026 | -17,504 | 0.04% | 611,432 |
| 2007-09-07 | 2007-09-05 | 2.228 | 278,530 | -17,503 | 0.05% | 620,608 |
| 2007-09-06 | 2007-09-04 | 2.200 | 296,033 | +17,503 | 0.05% | 651,151 |
| 2007-09-05 | 2007-09-03 | 2.228 | 278,530 | +17,504 | 0.05% | 620,608 |
| 2007-09-04 | 2007-08-31 | 2.285 | 261,026 | +17,503 | 0.04% | 596,519 |
| 2007-08-30 | 2007-08-28 | 2.428 | 243,523 | +35,006 | 0.04% | 591,302 |
| 2007-08-29 | 2007-08-27 | 2.542 | 208,517 | -28,005 | 0.04% | 530,130 |
| 2007-08-27 | 2007-08-23 | 2.371 | 236,522 | +14,003 | 0.04% | 560,790 |
| 2007-08-23 | 2007-08-21 | 2.428 | 222,519 | +14,002 | 0.04% | 540,302 |
| 2007-08-15 | 2007-08-13 | 3.285 | 208,517 | +8,402 | 0.04% | 684,999 |
| 2007-08-13 | 2007-08-09 | 3.542 | 200,115 | +11,202 | 0.03% | 708,846 |
| 2007-08-06 | 2007-08-02 | 3.799 | 188,913 | +10,502 | 0.03% | 717,735 |
| 2007-08-03 | 2007-08-01 | 3.942 | 178,411 | -11,202 | 0.03% | 703,317 |
| 2007-08-02 | 2007-07-31 | 3.856 | 189,613 | -10,502 | 0.03% | 731,227 |
| 2007-08-01 | 2007-07-30 | 3.599 | 200,115 | -10,502 | 0.03% | 720,279 |
| 2007-07-31 | 2007-07-27 | 3.714 | 210,617 | +11,202 | 0.04% | 782,145 |
| 2007-07-30 | 2007-07-26 | 3.914 | 199,415 | -700 | 0.03% | 780,421 |
| 2007-07-27 | 2007-07-25 | 3.971 | 200,115 | +12,602 | 0.03% | 794,594 |
| 2007-07-26 | 2007-07-24 | 4.056 | 187,513 | -7,001 | 0.03% | 760,625 |
| 2007-07-23 | 2007-07-19 | 4.256 | 194,514 | +7,351 | 0.03% | 827,919 |
| 2007-07-18 | 2007-07-16 | 4.199 | 187,163 | +7,002 | 0.03% | 785,937 |
| 2007-07-16 | 2007-07-12 | 4.428 | 180,161 | +14,002 | 0.03% | 797,706 |
| 2007-07-13 | 2007-07-11 | 4.513 | 166,159 | -700 | 0.03% | 749,949 |
| 2007-07-12 | 2007-07-10 | 4.513 | 166,859 | +69,313 | 0.03% | 753,108 |
| 2007-07-11 | 2007-07-09 | 4.285 | 97,546 | -1,050 | 0.02% | 417,976 |
| 2007-07-05 | 2007-07-03 | 5.428 | 98,596 | -14,003 | 0.02% | 535,135 |
| 2007-07-03 | 2007-06-28 | 5.599 | 112,599 | +3,501 | 0.02% | 630,436 |
| 2007-06-29 | 2007-06-27 | 5.599 | 109,098 | +7,001 | 0.02% | 610,834 |
| 2007-06-26 | 2007-06-22 | 5.742 | 102,097 | 0.02% | 586,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy