History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | -1,659 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 1,659 | +90 | 0.00% | 8,755 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,569 | +119 | 0.00% | 9,194 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,450 | +117 | 0.00% | 9,788 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,333 | +41 | 0.00% | 7,758 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,292 | +42 | 0.00% | 6,365 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,250 | +19 | 0.00% | 5,340 |
| 2020-09-14 | 2020-09-10 | 4.189 | 1,231 | +28 | 0.00% | 5,157 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,203 | +38 | 0.00% | 5,161 |
| 2019-09-16 | 2019-09-12 | 6.904 | 1,165 | +27 | 0.00% | 8,044 |
| 2019-07-05 | 2019-07-03 | 7.590 | 1,138 | -5,692 | 0.00% | 8,637 |
| 2019-07-04 | 2019-07-02 | 7.572 | 6,830 | -5,692 | 0.00% | 51,717 |
| 2019-07-03 | 2019-06-28 | 7.502 | 12,522 | -5,692 | 0.00% | 93,937 |
| 2019-07-02 | 2019-06-27 | 7.431 | 18,214 | +17,076 | 0.00% | 135,357 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,138 | +67 | 0.00% | 8,269 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,071 | +13 | 0.00% | 7,410 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,058 | +26 | 0.00% | 9,210 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,032 | +17 | 0.00% | 11,748 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,015 | +15 | 0.00% | 10,491 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,000 | +10 | 0.00% | 7,213 |
| 2016-05-16 | 2016-05-12 | 4.533 | 990 | +6 | 0.00% | 4,487 |
| 2015-09-30 | 2015-09-25 | 6.804 | 984 | +14 | 0.00% | 6,695 |
| 2015-07-07 | 2015-07-03 | 10.309 | 970 | -4,850 | 0.00% | 10,000 |
| 2015-07-03 | 2015-06-30 | 11.856 | 5,820 | +2,425 | 0.00% | 69,001 |
| 2015-06-30 | 2015-06-26 | 12.083 | 3,395 | +2,425 | 0.00% | 41,020 |
| 2015-05-21 | 2015-05-19 | 13.679 | 970 | +6 | 0.00% | 13,269 |
| 2014-09-12 | 2014-09-10 | 6.809 | 964 | +9 | 0.00% | 6,564 |
| 2014-05-12 | 2014-05-08 | 6.224 | 955 | +13 | 0.00% | 5,944 |
| 2013-10-21 | 2013-10-17 | 6.968 | 942 | -9,415 | 0.00% | 6,563 |
| 2013-09-16 | 2013-09-12 | 6.352 | 10,357 | +9,415 | 0.00% | 65,783 |
| 2013-09-05 | 2013-09-03 | 6.799 | 942 | +7 | 0.00% | 6,405 |
| 2013-04-03 | 2013-03-28 | 6.289 | 935 | +54 | 0.00% | 5,881 |
| 2013-01-07 | 2013-01-03 | 8.129 | 881 | -4,404 | 0.00% | 7,161 |
| 2013-01-04 | 2013-01-02 | 7.924 | 5,285 | -4,404 | 0.00% | 41,879 |
| 2012-12-07 | 2012-12-05 | 6.743 | 9,689 | +8,808 | 0.00% | 65,338 |
| 2012-09-24 | 2012-09-20 | 6.289 | 881 | -4,404 | 0.00% | 5,541 |
| 2012-08-28 | 2012-08-24 | 6.357 | 5,285 | +4,404 | 0.00% | 33,599 |
| 2012-05-10 | 2012-05-08 | 7.018 | 881 | +9 | 0.00% | 6,183 |
| 2011-08-30 | 2011-08-26 | 9.042 | 872 | +23 | 0.00% | 7,885 |
| 2011-04-28 | 2011-04-26 | 15.155 | 849 | -8,267 | 0.00% | 12,867 |
| 2011-04-20 | 2011-04-18 | 15.928 | 9,116 | +8,287 | 0.00% | 145,196 |
| 2011-04-12 | 2011-04-08 | 14.866 | 829 | -12,431 | 0.00% | 12,324 |
| 2011-04-11 | 2011-04-07 | 13.297 | 13,260 | +12,431 | 0.00% | 176,320 |
| 2011-02-17 | 2011-02-15 | 14.721 | 829 | -1,657 | 0.00% | 12,204 |
| 2011-01-19 | 2011-01-17 | 16.410 | 2,486 | +1,657 | 0.00% | 40,796 |
| 2011-01-04 | 2010-12-31 | 16.434 | 829 | -3,315 | 0.00% | 13,624 |
| 2010-11-19 | 2010-11-17 | 17.738 | 4,144 | -829 | 0.00% | 73,504 |
| 2010-11-11 | 2010-11-09 | 19.644 | 4,973 | +829 | 0.00% | 97,690 |
| 2010-09-22 | 2010-09-20 | 12.912 | 4,144 | +86 | 0.00% | 53,505 |
| 2010-09-06 | 2010-09-02 | 13.084 | 4,058 | -812 | 0.00% | 53,095 |
| 2010-05-28 | 2010-05-26 | 13.429 | 4,870 | -8,117 | 0.00% | 65,399 |
| 2010-05-04 | 2010-04-30 | 15.699 | 12,987 | +308 | 0.00% | 203,881 |
| 2010-04-26 | 2010-04-22 | 16.355 | 12,679 | +7,925 | 0.00% | 207,366 |
| 2010-04-16 | 2010-04-14 | 15.371 | 4,754 | -7,925 | 0.00% | 73,073 |
| 2010-04-15 | 2010-04-13 | 15.295 | 12,679 | +3,170 | 0.00% | 193,926 |
| 2010-04-12 | 2010-04-08 | 14.058 | 9,509 | +7,924 | 0.00% | 133,680 |
| 2010-03-30 | 2010-03-26 | 14.235 | 1,585 | -23,772 | 0.00% | 22,562 |
| 2010-03-26 | 2010-03-24 | 15.068 | 25,357 | -7,924 | 0.00% | 382,076 |
| 2010-03-03 | 2010-03-01 | 14.184 | 33,281 | -3,962 | 0.01% | 472,074 |
| 2010-03-02 | 2010-02-26 | 14.260 | 37,243 | +3,962 | 0.01% | 531,093 |
| 2010-01-21 | 2010-01-19 | 14.740 | 33,281 | +7,924 | 0.01% | 490,554 |
| 2009-12-22 | 2009-12-18 | 12.393 | 25,357 | +11,886 | 0.00% | 314,237 |
| 2009-12-21 | 2009-12-17 | 12.090 | 13,471 | -11,886 | 0.00% | 162,859 |
| 2009-12-09 | 2009-12-07 | 12.367 | 25,357 | +11,886 | 0.00% | 313,597 |
| 2009-12-01 | 2009-11-27 | 11.105 | 13,471 | -11,886 | 0.00% | 149,599 |
| 2009-11-26 | 2009-11-24 | 11.686 | 25,357 | +792 | 0.00% | 296,317 |
| 2009-09-07 | 2009-09-03 | 7.752 | 24,565 | +811 | 0.00% | 190,426 |
| 2009-09-01 | 2009-08-28 | 7.674 | 23,754 | -1,533 | 0.00% | 182,279 |
| 2009-08-20 | 2009-08-18 | 8.222 | 25,287 | +11,494 | 0.00% | 207,903 |
| 2009-08-12 | 2009-08-10 | 8.065 | 13,793 | -3,831 | 0.00% | 111,242 |
| 2009-08-07 | 2009-08-05 | 7.778 | 17,624 | +3,831 | 0.00% | 137,080 |
| 2009-08-03 | 2009-07-30 | 8.274 | 13,793 | -3,831 | 0.00% | 114,122 |
| 2009-07-07 | 2009-07-03 | 8.091 | 17,624 | +11,494 | 0.00% | 142,600 |
| 2009-07-02 | 2009-06-29 | 7.125 | 6,130 | -766 | 0.00% | 43,679 |
| 2009-06-29 | 2009-06-25 | 6.917 | 6,896 | -11,494 | 0.00% | 47,698 |
| 2009-06-25 | 2009-06-23 | 6.734 | 18,390 | +11,494 | 0.00% | 123,838 |
| 2009-06-24 | 2009-06-22 | 6.134 | 6,896 | -767 | 0.00% | 42,298 |
| 2009-05-21 | 2009-05-19 | 4.333 | 7,663 | -3,831 | 0.00% | 33,202 |
| 2009-05-19 | 2009-05-15 | 3.967 | 11,494 | -3,831 | 0.00% | 45,600 |
| 2009-05-14 | 2009-05-12 | 3.785 | 15,325 | +3,831 | 0.00% | 57,999 |
| 2009-05-11 | 2009-05-07 | 3.967 | 11,494 | -3,831 | 0.00% | 45,600 |
| 2009-05-07 | 2009-05-05 | 3.706 | 15,325 | -7,663 | 0.00% | 56,799 |
| 2009-05-06 | 2009-05-04 | 3.236 | 22,988 | -3,831 | 0.00% | 74,400 |
| 2009-05-04 | 2009-04-29 | 2.871 | 26,819 | +3,831 | 0.00% | 76,999 |
| 2009-04-22 | 2009-04-20 | 3.158 | 22,988 | +3,831 | 0.00% | 72,600 |
| 2009-04-20 | 2009-04-16 | 3.888 | 19,157 | +1,409 | 0.00% | 74,478 |
| 2009-04-09 | 2009-04-07 | 3.831 | 17,748 | -7,099 | 0.00% | 68,000 |
| 2009-03-24 | 2009-03-20 | 3.409 | 24,847 | -3,550 | 0.00% | 84,699 |
| 2009-03-18 | 2009-03-16 | 2.592 | 28,397 | -7,099 | 0.00% | 73,601 |
| 2009-03-02 | 2009-02-26 | 1.719 | 35,496 | -710 | 0.01% | 61,000 |
| 2008-08-04 | 2008-07-31 | 1.888 | 36,206 | -3,549 | 0.01% | 68,340 |
| 2008-05-29 | 2008-05-27 | 1.942 | 39,755 | +548 | 0.01% | 77,224 |
| 2008-05-26 | 2008-05-22 | 1.743 | 39,207 | -35,007 | 0.01% | 68,319 |
| 2008-05-16 | 2008-05-14 | 1.600 | 74,214 | -3,501 | 0.01% | 118,720 |
| 2008-05-15 | 2008-05-13 | 1.600 | 77,715 | +35,007 | 0.01% | 124,321 |
| 2008-05-02 | 2008-04-29 | 1.457 | 42,708 | +3,501 | 0.01% | 62,220 |
| 2008-04-18 | 2008-04-16 | 1.657 | 39,207 | -52,510 | 0.01% | 64,959 |
| 2008-04-15 | 2008-04-11 | 1.743 | 91,717 | +52,510 | 0.02% | 159,820 |
| 2008-03-04 | 2008-02-29 | 1.828 | 39,207 | +3,500 | 0.01% | 71,679 |
| 2008-01-16 | 2008-01-14 | 2.057 | 35,707 | +3,501 | 0.01% | 73,441 |
| 2008-01-08 | 2008-01-04 | 2.485 | 32,206 | -3,501 | 0.01% | 80,040 |
| 2007-11-20 | 2007-11-16 | 2.057 | 35,707 | +3,501 | 0.01% | 73,441 |
| 2007-10-16 | 2007-10-12 | 2.371 | 32,206 | +3,501 | 0.01% | 76,360 |
| 2007-10-09 | 2007-10-05 | 2.714 | 28,705 | -7,002 | 0.00% | 77,899 |
| 2007-09-20 | 2007-09-18 | 2.171 | 35,707 | +3,501 | 0.01% | 77,521 |
| 2007-09-13 | 2007-09-11 | 2.428 | 32,206 | -3,501 | 0.01% | 78,200 |
| 2007-09-10 | 2007-09-06 | 2.200 | 35,707 | +3,501 | 0.01% | 78,541 |
| 2007-08-24 | 2007-08-22 | 2.342 | 32,206 | +3,501 | 0.01% | 75,440 |
| 2007-08-17 | 2007-08-15 | 3.085 | 28,705 | +3,500 | 0.00% | 88,559 |
| 2007-08-14 | 2007-08-10 | 3.342 | 25,205 | +3,501 | 0.00% | 84,241 |
| 2007-08-08 | 2007-08-06 | 3.599 | 21,704 | +3,501 | 0.00% | 78,120 |
| 2007-08-03 | 2007-08-01 | 3.942 | 18,203 | -3,501 | 0.00% | 71,758 |
| 2007-08-01 | 2007-07-30 | 3.599 | 21,704 | +3,501 | 0.00% | 78,120 |
| 2007-07-30 | 2007-07-26 | 3.914 | 18,203 | +3,500 | 0.00% | 71,238 |
| 2007-07-26 | 2007-07-24 | 4.056 | 14,703 | -1,400 | 0.00% | 59,641 |
| 2007-07-25 | 2007-07-23 | 4.056 | 16,103 | +3,501 | 0.00% | 65,320 |
| 2007-07-11 | 2007-07-09 | 4.285 | 12,602 | +3,500 | 0.00% | 53,998 |
| 2007-06-26 | 2007-06-22 | 5.742 | 9,102 | 0.00% | 52,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy