History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | -13,202 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 13,202 | -13,202 | 0.00% | 65,849 |
| 2024-07-16 | 2024-07-12 | 5.147 | 26,404 | -13,202 | 0.00% | 135,898 |
| 2024-06-03 | 2024-05-30 | 7.497 | 39,606 | +2,272 | 0.00% | 296,934 |
| 2024-04-23 | 2024-04-19 | 6.195 | 37,334 | -29,037 | 0.00% | 231,300 |
| 2024-04-05 | 2024-04-02 | 5.665 | 66,371 | +8,296 | 0.00% | 375,997 |
| 2024-04-03 | 2024-03-28 | 6.111 | 58,075 | +8,296 | 0.00% | 354,900 |
| 2024-03-22 | 2024-03-20 | 5.870 | 49,779 | +16,593 | 0.00% | 292,202 |
| 2024-03-14 | 2024-03-12 | 5.858 | 33,186 | +8,297 | 0.00% | 194,401 |
| 2024-03-07 | 2024-03-05 | 5.894 | 24,889 | -29,038 | 0.00% | 146,698 |
| 2024-02-23 | 2024-02-21 | 5.532 | 53,927 | -5,807 | 0.00% | 298,351 |
| 2024-02-15 | 2024-02-09 | 5.243 | 59,734 | +5,807 | 0.00% | 313,198 |
| 2024-02-14 | 2024-02-07 | 5.267 | 53,927 | +12,445 | 0.00% | 284,051 |
| 2023-09-18 | 2023-09-14 | 5.277 | 41,482 | +2,255 | 0.00% | 218,902 |
| 2023-09-04 | 2023-08-30 | 5.519 | 39,227 | -11,768 | 0.00% | 216,502 |
| 2023-08-09 | 2023-08-07 | 5.303 | 50,995 | -19,613 | 0.00% | 270,402 |
| 2023-06-05 | 2023-06-01 | 5.860 | 70,608 | +5,336 | 0.00% | 413,769 |
| 2023-05-17 | 2023-05-15 | 6.687 | 65,272 | -7,253 | 0.00% | 436,499 |
| 2023-04-04 | 2023-03-31 | 6.246 | 72,525 | +72,525 | 0.00% | 453,003 |
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | -17,406 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 17,406 | -11,604 | 0.00% | 119,041 |
| 2023-03-02 | 2023-02-28 | 6.936 | 29,010 | +7,253 | 0.00% | 201,201 |
| 2023-02-16 | 2023-02-14 | 7.060 | 21,757 | -21,758 | 0.00% | 153,597 |
| 2023-02-02 | 2023-01-31 | 7.584 | 43,515 | -14,505 | 0.00% | 330,002 |
| 2023-01-09 | 2023-01-05 | 6.853 | 58,020 | -7,252 | 0.00% | 397,603 |
| 2023-01-05 | 2023-01-03 | 6.646 | 65,272 | +21,757 | 0.00% | 433,799 |
| 2022-12-13 | 2022-12-09 | 7.225 | 43,515 | +14,505 | 0.00% | 314,402 |
| 2022-12-12 | 2022-12-08 | 6.963 | 29,010 | -7,252 | 0.00% | 202,001 |
| 2022-12-02 | 2022-11-30 | 6.825 | 36,262 | +7,252 | 0.00% | 247,498 |
| 2022-11-18 | 2022-11-16 | 6.439 | 29,010 | +7,253 | 0.00% | 186,801 |
| 2022-11-17 | 2022-11-15 | 6.384 | 21,757 | +7,252 | 0.00% | 138,898 |
| 2022-10-05 | 2022-09-30 | 5.529 | 14,505 | -13,054 | 0.00% | 80,201 |
| 2022-10-03 | 2022-09-29 | 5.281 | 27,559 | -14,505 | 0.00% | 145,538 |
| 2022-09-09 | 2022-09-07 | 6.750 | 42,064 | +7,398 | 0.00% | 283,939 |
| 2022-09-05 | 2022-09-01 | 6.630 | 34,666 | +21,333 | 0.00% | 229,842 |
| 2022-09-02 | 2022-08-31 | 6.630 | 13,333 | +13,333 | 0.00% | 88,400 |
| 2018-06-29 | 2018-06-27 | 6.635 | 0 | -5,290 | ||
| 2018-06-11 | 2018-06-07 | 7.863 | 5,290 | +5,290 | 0.00% | 41,598 |
| 2017-07-20 | 2017-07-18 | 8.469 | 0 | -5,077 | ||
| 2017-05-18 | 2017-05-16 | 10.336 | 5,077 | +75 | 0.00% | 52,477 |
| 2017-04-12 | 2017-04-10 | 12.375 | 5,002 | +5,002 | 0.00% | 61,902 |
| 2017-04-05 | 2017-03-31 | 12.515 | 0 | -5,002 | ||
| 2017-03-30 | 2017-03-28 | 12.355 | 5,002 | +5,002 | 0.00% | 61,802 |
| 2017-03-29 | 2017-03-27 | 11.816 | 0 | -5,002 | ||
| 2017-03-24 | 2017-03-22 | 11.396 | 5,002 | -5,002 | 0.00% | 57,002 |
| 2017-03-21 | 2017-03-17 | 10.876 | 10,004 | +5,002 | 0.00% | 108,804 |
| 2017-03-02 | 2017-02-28 | 9.796 | 5,002 | -15,005 | 0.00% | 49,002 |
| 2017-02-14 | 2017-02-10 | 9.477 | 20,007 | +10,003 | 0.00% | 189,597 |
| 2017-02-09 | 2017-02-07 | 9.836 | 10,004 | +5,002 | 0.00% | 98,403 |
| 2016-09-08 | 2016-09-06 | 7.213 | 5,002 | +53 | 0.00% | 36,080 |
| 2016-05-26 | 2016-05-24 | 4.586 | 4,949 | -4,950 | 0.00% | 22,699 |
| 2016-05-16 | 2016-05-12 | 4.533 | 9,899 | +59 | 0.00% | 44,869 |
| 2016-02-18 | 2016-02-16 | 5.264 | 9,840 | -4,919 | 0.00% | 51,802 |
| 2015-11-05 | 2015-11-03 | 7.968 | 14,759 | +4,919 | 0.00% | 117,597 |
| 2015-10-30 | 2015-10-28 | 8.110 | 9,840 | +4,920 | 0.00% | 79,803 |
| 2015-10-26 | 2015-10-22 | 7.744 | 4,920 | +4,920 | 0.00% | 38,102 |
| 2015-10-22 | 2015-10-19 | 7.907 | 0 | -4,920 | ||
| 2015-09-30 | 2015-09-25 | 6.804 | 4,920 | +70 | 0.00% | 33,477 |
| 2015-09-10 | 2015-09-08 | 6.969 | 4,850 | +4,850 | 0.00% | 33,800 |
| 2015-04-14 | 2015-04-10 | 12.350 | 0 | -5,781 | ||
| 2015-03-27 | 2015-03-25 | 9.320 | 5,781 | -4,818 | 0.00% | 53,879 |
| 2015-03-26 | 2015-03-24 | 8.801 | 10,599 | +4,818 | 0.00% | 93,282 |
| 2015-03-25 | 2015-03-23 | 9.444 | 5,781 | -1,927 | 0.00% | 54,599 |
| 2015-03-23 | 2015-03-19 | 8.946 | 7,708 | +1,927 | 0.00% | 68,958 |
| 2014-11-24 | 2014-11-20 | 8.739 | 5,781 | -1,927 | 0.00% | 50,519 |
| 2014-11-21 | 2014-11-19 | 8.261 | 7,708 | +1,927 | 0.00% | 63,678 |
| 2014-09-12 | 2014-09-10 | 6.809 | 5,781 | +54 | 0.00% | 39,365 |
| 2014-09-08 | 2014-09-04 | 6.746 | 5,727 | -33,411 | 0.00% | 38,637 |
| 2014-08-21 | 2014-08-19 | 6.705 | 39,138 | +33,411 | 0.00% | 262,402 |
| 2014-05-12 | 2014-05-08 | 6.224 | 5,727 | +78 | 0.00% | 35,645 |
| 2013-09-05 | 2013-09-03 | 6.799 | 5,649 | +36 | 0.00% | 38,407 |
| 2013-05-02 | 2013-04-29 | 5.965 | 5,613 | +936 | 0.00% | 33,482 |
| 2013-04-05 | 2013-04-02 | 6.289 | 4,677 | -23,386 | 0.00% | 29,415 |
| 2013-04-03 | 2013-03-28 | 6.289 | 28,063 | +1,637 | 0.00% | 176,499 |
| 2013-04-02 | 2013-03-27 | 6.221 | 26,426 | +22,022 | 0.00% | 164,403 |
| 2012-11-02 | 2012-10-31 | 6.698 | 4,404 | -167,362 | 0.00% | 29,498 |
| 2012-10-29 | 2012-10-25 | 6.721 | 171,766 | -35,674 | 0.02% | 1,154,401 |
| 2012-10-25 | 2012-10-22 | 6.925 | 207,440 | -3,964 | 0.03% | 1,436,549 |
| 2012-10-24 | 2012-10-19 | 6.971 | 211,404 | -47,566 | 0.03% | 1,473,600 |
| 2012-10-16 | 2012-10-12 | 6.289 | 258,970 | -9,689 | 0.03% | 1,628,760 |
| 2012-10-15 | 2012-10-11 | 6.267 | 268,659 | +79,276 | 0.04% | 1,683,598 |
| 2012-10-09 | 2012-10-05 | 6.176 | 189,383 | -13,213 | 0.02% | 1,169,601 |
| 2012-09-26 | 2012-09-24 | 5.972 | 202,596 | +66,064 | 0.03% | 1,209,803 |
| 2012-09-18 | 2012-09-14 | 6.448 | 136,532 | -66,064 | 0.02% | 880,401 |
| 2012-09-17 | 2012-09-13 | 6.335 | 202,596 | +61,220 | 0.03% | 1,283,403 |
| 2012-09-07 | 2012-09-05 | 6.221 | 141,376 | -39,198 | 0.02% | 879,537 |
| 2012-09-04 | 2012-08-31 | 5.835 | 180,574 | +26,425 | 0.02% | 1,053,698 |
| 2012-08-29 | 2012-08-27 | 6.176 | 154,149 | +111,428 | 0.02% | 952,001 |
| 2012-08-28 | 2012-08-24 | 6.357 | 42,721 | +38,317 | 0.01% | 271,599 |
| 2012-08-17 | 2012-08-15 | 6.607 | 4,404 | -88,085 | 0.00% | 29,098 |
| 2012-08-16 | 2012-08-14 | 6.335 | 92,489 | +88,085 | 0.01% | 585,898 |
| 2012-05-10 | 2012-05-08 | 7.018 | 4,404 | +44 | 0.00% | 30,907 |
| 2012-03-21 | 2012-03-19 | 8.325 | 4,360 | -43,602 | 0.00% | 36,298 |
| 2012-03-08 | 2012-03-06 | 8.555 | 47,962 | +43,602 | 0.01% | 410,298 |
| 2012-02-15 | 2012-02-13 | 9.082 | 4,360 | -4,360 | 0.00% | 39,598 |
| 2012-02-13 | 2012-02-09 | 9.678 | 8,720 | -126,446 | 0.00% | 84,396 |
| 2012-02-08 | 2012-02-06 | 9.426 | 135,166 | +13,080 | 0.02% | 1,274,096 |
| 2012-02-07 | 2012-02-03 | 9.197 | 122,086 | +113,366 | 0.02% | 1,122,802 |
| 2011-12-22 | 2011-12-20 | 8.417 | 8,720 | -52,323 | 0.00% | 73,396 |
| 2011-12-21 | 2011-12-19 | 8.417 | 61,043 | -17,441 | 0.01% | 513,801 |
| 2011-12-20 | 2011-12-16 | 8.463 | 78,484 | +69,764 | 0.01% | 664,202 |
| 2011-12-16 | 2011-12-14 | 8.853 | 8,720 | -139,527 | 0.00% | 77,196 |
| 2011-12-15 | 2011-12-13 | 8.967 | 148,247 | +26,161 | 0.02% | 1,329,399 |
| 2011-12-14 | 2011-12-12 | 9.151 | 122,086 | -61,043 | 0.02% | 1,117,202 |
| 2011-12-06 | 2011-12-02 | 9.495 | 183,129 | +35,318 | 0.02% | 1,738,802 |
| 2011-12-05 | 2011-12-01 | 9.701 | 147,811 | -9,157 | 0.02% | 1,433,969 |
| 2011-12-01 | 2011-11-29 | 9.541 | 156,968 | -25,289 | 0.02% | 1,497,605 |
| 2011-11-30 | 2011-11-28 | 9.174 | 182,257 | -872 | 0.02% | 1,672,003 |
| 2011-11-24 | 2011-11-22 | 9.633 | 183,129 | +43,602 | 0.02% | 1,764,002 |
| 2011-11-23 | 2011-11-21 | 9.931 | 139,527 | +26,162 | 0.02% | 1,385,603 |
| 2011-11-22 | 2011-11-18 | 10.114 | 113,365 | +43,602 | 0.02% | 1,146,596 |
| 2011-11-21 | 2011-11-17 | 10.458 | 69,763 | -61,043 | 0.01% | 729,597 |
| 2011-11-18 | 2011-11-16 | 9.885 | 130,806 | +8,720 | 0.02% | 1,292,998 |
| 2011-11-17 | 2011-11-15 | 9.908 | 122,086 | -52,322 | 0.02% | 1,209,602 |
| 2011-11-16 | 2011-11-14 | 9.518 | 174,408 | -8,721 | 0.02% | 1,659,997 |
| 2011-11-15 | 2011-11-11 | 9.449 | 183,129 | +78,484 | 0.02% | 1,730,402 |
| 2011-11-08 | 2011-11-04 | 9.977 | 104,645 | -52,323 | 0.01% | 1,044,000 |
| 2011-11-04 | 2011-11-02 | 9.747 | 156,968 | -33,137 | 0.02% | 1,530,005 |
| 2011-11-03 | 2011-11-01 | 9.449 | 190,105 | +50,578 | 0.03% | 1,796,319 |
| 2011-11-02 | 2011-10-31 | 9.724 | 139,527 | -43,602 | 0.02% | 1,356,803 |
| 2011-10-28 | 2011-10-26 | 9.334 | 183,129 | +174,409 | 0.02% | 1,709,402 |
| 2011-10-27 | 2011-10-25 | 9.220 | 8,720 | -13,081 | 0.00% | 80,396 |
| 2011-10-19 | 2011-10-17 | 8.555 | 21,801 | +13,081 | 0.00% | 186,500 |
| 2011-10-11 | 2011-10-07 | 8.073 | 8,720 | -109,006 | 0.00% | 70,397 |
| 2011-10-06 | 2011-10-03 | 6.835 | 117,726 | +109,006 | 0.02% | 804,603 |
| 2011-09-30 | 2011-09-27 | 7.362 | 8,720 | -87,205 | 0.00% | 64,197 |
| 2011-09-26 | 2011-09-22 | 6.926 | 95,925 | +47,963 | 0.01% | 664,403 |
| 2011-09-22 | 2011-09-20 | 7.981 | 47,962 | +39,242 | 0.01% | 382,798 |
| 2011-09-08 | 2011-09-06 | 8.463 | 8,720 | -167,432 | 0.00% | 73,796 |
| 2011-09-07 | 2011-09-05 | 8.440 | 176,152 | -4,361 | 0.02% | 1,486,716 |
| 2011-09-02 | 2011-08-31 | 8.853 | 180,513 | +4,361 | 0.02% | 1,598,043 |
| 2011-08-30 | 2011-08-26 | 9.042 | 176,152 | +4,587 | 0.02% | 1,592,836 |
| 2011-08-17 | 2011-08-15 | 9.419 | 171,565 | +163,072 | 0.02% | 1,615,999 |
| 2011-08-08 | 2011-08-04 | 10.385 | 8,493 | -67,522 | 0.00% | 88,197 |
| 2011-08-05 | 2011-08-03 | 10.432 | 76,015 | -70,070 | 0.01% | 792,968 |
| 2011-07-28 | 2011-07-26 | 11.421 | 146,085 | +25,055 | 0.02% | 1,668,398 |
| 2011-07-27 | 2011-07-25 | 11.209 | 121,030 | +38,220 | 0.02% | 1,356,602 |
| 2011-07-26 | 2011-07-22 | 11.374 | 82,810 | +8,493 | 0.01% | 941,851 |
| 2011-07-19 | 2011-07-15 | 11.633 | 74,317 | -63,699 | 0.01% | 864,505 |
| 2011-07-14 | 2011-07-12 | 11.327 | 138,016 | +13,164 | 0.02% | 1,563,244 |
| 2011-07-13 | 2011-07-11 | 11.986 | 124,852 | +8,918 | 0.02% | 1,496,462 |
| 2011-07-12 | 2011-07-08 | 12.480 | 115,934 | -33,124 | 0.02% | 1,446,902 |
| 2011-07-11 | 2011-07-07 | 12.316 | 149,058 | +43,741 | 0.02% | 1,835,732 |
| 2011-07-08 | 2011-07-06 | 12.480 | 105,317 | +29,302 | 0.01% | 1,314,398 |
| 2011-07-06 | 2011-07-04 | 12.763 | 76,015 | -1,699 | 0.01% | 970,177 |
| 2011-07-05 | 2011-06-30 | 11.868 | 77,714 | -8,069 | 0.01% | 922,321 |
| 2011-06-29 | 2011-06-27 | 11.703 | 85,783 | -3,822 | 0.01% | 1,003,945 |
| 2011-06-28 | 2011-06-24 | 11.538 | 89,605 | -8,918 | 0.01% | 1,033,905 |
| 2011-06-23 | 2011-06-21 | 11.303 | 98,523 | +89,180 | 0.01% | 1,113,605 |
| 2011-06-08 | 2011-06-03 | 12.598 | 9,343 | -165,619 | 0.00% | 117,704 |
| 2011-06-01 | 2011-05-30 | 12.575 | 174,962 | +8,493 | 0.02% | 2,200,074 |
| 2011-05-31 | 2011-05-27 | 12.975 | 166,469 | -25,480 | 0.02% | 2,159,918 |
| 2011-05-24 | 2011-05-20 | 12.834 | 191,949 | -124,003 | 0.03% | 2,463,399 |
| 2011-05-23 | 2011-05-19 | 13.305 | 315,952 | -1,274 | 0.04% | 4,203,605 |
| 2011-05-13 | 2011-05-11 | 13.893 | 317,226 | -25,480 | 0.04% | 4,407,306 |
| 2011-05-09 | 2011-05-05 | 13.564 | 342,706 | -12,740 | 0.05% | 4,648,326 |
| 2011-05-05 | 2011-05-03 | 13.752 | 355,446 | -38,219 | 0.05% | 4,888,086 |
| 2011-05-04 | 2011-04-29 | 13.469 | 393,665 | +89,179 | 0.05% | 5,302,433 |
| 2011-05-03 | 2011-04-28 | 13.634 | 304,486 | +21,234 | 0.04% | 4,151,435 |
| 2011-04-29 | 2011-04-27 | 14.938 | 283,252 | +12,740 | 0.04% | 4,231,260 |
| 2011-04-28 | 2011-04-26 | 15.155 | 270,512 | +14,842 | 0.04% | 4,099,702 |
| 2011-04-27 | 2011-04-21 | 15.011 | 255,670 | +103,594 | 0.04% | 3,837,746 |
| 2011-04-26 | 2011-04-20 | 15.493 | 152,076 | -5,387 | 0.02% | 2,356,144 |
| 2011-04-21 | 2011-04-19 | 15.590 | 157,463 | +62,157 | 0.02% | 2,454,806 |
| 2011-04-20 | 2011-04-18 | 15.928 | 95,306 | -78,732 | 0.01% | 1,517,995 |
| 2011-04-18 | 2011-04-14 | 15.155 | 174,038 | +124,313 | 0.02% | 2,637,605 |
| 2011-04-13 | 2011-04-11 | 15.011 | 49,725 | -16,575 | 0.01% | 746,399 |
| 2011-04-12 | 2011-04-08 | 14.866 | 66,300 | -62,156 | 0.01% | 985,599 |
| 2011-03-29 | 2011-03-25 | 13.176 | 128,456 | +41,437 | 0.02% | 1,692,595 |
| 2011-03-24 | 2011-03-22 | 13.225 | 87,019 | +78,731 | 0.01% | 1,150,802 |
| 2011-03-18 | 2011-03-16 | 12.718 | 8,288 | -8,287 | 0.00% | 105,406 |
| 2011-03-16 | 2011-03-14 | 12.983 | 16,575 | -4,144 | 0.00% | 215,200 |
| 2011-03-15 | 2011-03-11 | 13.056 | 20,719 | +4,144 | 0.00% | 270,503 |
| 2011-03-14 | 2011-03-10 | 13.514 | 16,575 | -12,431 | 0.00% | 224,000 |
| 2011-03-11 | 2011-03-09 | 14.021 | 29,006 | +16,575 | 0.00% | 406,696 |
| 2011-03-10 | 2011-03-08 | 13.973 | 12,431 | +4,143 | 0.00% | 173,696 |
| 2011-03-07 | 2011-03-03 | 12.742 | 8,288 | +4,144 | 0.00% | 105,606 |
| 2011-03-04 | 2011-03-02 | 13.080 | 4,144 | +2,072 | 0.00% | 54,203 |
| 2011-03-03 | 2011-03-01 | 13.201 | 2,072 | +2,072 | 0.00% | 27,352 |
| 2010-10-29 | 2010-10-27 | 17.351 | 0 | -4,144 | ||
| 2010-10-27 | 2010-10-25 | 15.493 | 4,144 | -4,144 | 0.00% | 64,204 |
| 2010-10-26 | 2010-10-22 | 14.480 | 8,288 | -4,143 | 0.00% | 120,007 |
| 2010-10-20 | 2010-10-18 | 13.780 | 12,431 | -1,658 | 0.00% | 171,296 |
| 2010-10-19 | 2010-10-15 | 13.997 | 14,089 | -2,486 | 0.00% | 197,203 |
| 2010-10-14 | 2010-10-12 | 13.997 | 16,575 | +4,144 | 0.00% | 232,000 |
| 2010-10-11 | 2010-10-07 | 14.480 | 12,431 | -4,144 | 0.00% | 179,996 |
| 2010-10-08 | 2010-10-06 | 14.721 | 16,575 | -2,486 | 0.00% | 244,000 |
| 2010-09-30 | 2010-09-28 | 13.345 | 19,061 | -1,658 | 0.00% | 254,376 |
| 2010-09-29 | 2010-09-27 | 13.707 | 20,719 | -4,144 | 0.00% | 284,003 |
| 2010-09-24 | 2010-09-21 | 13.158 | 24,863 | +12,432 | 0.00% | 327,145 |
| 2010-09-22 | 2010-09-20 | 12.912 | 12,431 | +256 | 0.00% | 160,503 |
| 2010-09-16 | 2010-09-14 | 13.084 | 12,175 | -16,234 | 0.00% | 159,298 |
| 2010-09-14 | 2010-09-10 | 12.838 | 28,409 | +4,059 | 0.00% | 364,703 |
| 2010-09-13 | 2010-09-09 | 13.035 | 24,350 | +12,175 | 0.00% | 317,395 |
| 2010-09-03 | 2010-09-01 | 12.714 | 12,175 | -8,117 | 0.00% | 154,798 |
| 2010-09-02 | 2010-08-31 | 12.296 | 20,292 | +8,117 | 0.00% | 249,500 |
| 2010-08-30 | 2010-08-26 | 12.049 | 12,175 | -162,336 | 0.00% | 146,698 |
| 2010-08-27 | 2010-08-25 | 12.296 | 174,511 | +162,336 | 0.03% | 2,145,700 |
| 2010-08-23 | 2010-08-19 | 13.626 | 12,175 | -4,059 | 0.00% | 165,897 |
| 2010-08-20 | 2010-08-18 | 13.872 | 16,234 | +4,059 | 0.00% | 225,206 |
| 2010-08-19 | 2010-08-17 | 13.380 | 12,175 | +4,058 | 0.00% | 162,898 |
| 2010-08-18 | 2010-08-16 | 13.503 | 8,117 | -4,058 | 0.00% | 109,603 |
| 2010-08-12 | 2010-08-10 | 14.045 | 12,175 | -4,059 | 0.00% | 170,997 |
| 2010-08-09 | 2010-08-05 | 14.094 | 16,234 | -8,116 | 0.00% | 228,806 |
| 2010-08-05 | 2010-08-03 | 13.626 | 24,350 | +16,233 | 0.00% | 331,795 |
| 2010-07-02 | 2010-06-29 | 12.690 | 8,117 | -16,233 | 0.00% | 103,003 |
| 2010-06-30 | 2010-06-28 | 13.133 | 24,350 | +12,175 | 0.00% | 319,795 |
| 2010-06-29 | 2010-06-25 | 13.306 | 12,175 | -4,059 | 0.00% | 161,998 |
| 2010-06-25 | 2010-06-23 | 13.626 | 16,234 | +8,117 | 0.00% | 221,206 |
| 2010-06-24 | 2010-06-22 | 13.774 | 8,117 | +4,059 | 0.00% | 111,803 |
| 2010-06-10 | 2010-06-08 | 13.306 | 4,058 | -113,635 | 0.00% | 53,995 |
| 2010-06-01 | 2010-05-28 | 13.922 | 117,693 | +32,467 | 0.02% | 1,638,494 |
| 2010-05-27 | 2010-05-25 | 13.306 | 85,226 | +81,168 | 0.01% | 1,133,996 |
| 2010-05-26 | 2010-05-24 | 14.193 | 4,058 | -60,876 | 0.00% | 57,594 |
| 2010-05-25 | 2010-05-20 | 13.946 | 64,934 | +60,876 | 0.01% | 905,595 |
| 2010-05-20 | 2010-05-18 | 14.267 | 4,058 | -60,876 | 0.00% | 57,894 |
| 2010-05-17 | 2010-05-13 | 14.784 | 64,934 | -4,059 | 0.01% | 959,995 |
| 2010-05-12 | 2010-05-10 | 14.488 | 68,993 | +60,876 | 0.01% | 999,604 |
| 2010-05-10 | 2010-05-06 | 14.291 | 8,117 | +4,059 | 0.00% | 116,003 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,058 | +4,058 | 0.00% | 63,706 |
| 2010-04-28 | 2010-04-26 | 17.163 | 0 | -3,962 | ||
| 2010-04-26 | 2010-04-22 | 16.355 | 3,962 | -15,848 | 0.00% | 64,799 |
| 2010-04-16 | 2010-04-14 | 15.371 | 19,810 | +19,810 | 0.00% | 304,494 |
| 2010-04-14 | 2010-04-12 | 14.437 | 0 | -7,924 | ||
| 2010-04-08 | 2010-04-01 | 13.882 | 7,924 | -35,659 | 0.00% | 109,998 |
| 2010-03-30 | 2010-03-26 | 14.235 | 43,583 | +3,962 | 0.01% | 620,403 |
| 2010-03-29 | 2010-03-25 | 14.790 | 39,621 | +39,621 | 0.01% | 586,004 |
| 2010-03-12 | 2010-03-10 | 14.967 | 0 | -792 | ||
| 2010-03-01 | 2010-02-25 | 13.755 | 792 | -3,962 | 0.00% | 10,894 |
| 2010-02-18 | 2010-02-12 | 13.200 | 4,754 | +3,962 | 0.00% | 62,754 |
| 2010-01-29 | 2010-01-27 | 12.014 | 792 | -3,962 | 0.00% | 9,515 |
| 2010-01-26 | 2010-01-22 | 14.033 | 4,754 | -3,963 | 0.00% | 66,713 |
| 2010-01-22 | 2010-01-20 | 14.992 | 8,717 | +7,925 | 0.00% | 130,687 |
| 2009-12-29 | 2009-12-24 | 12.872 | 792 | -3,170 | 0.00% | 10,195 |
| 2009-12-28 | 2009-12-22 | 12.923 | 3,962 | +3,170 | 0.00% | 51,199 |
| 2009-12-22 | 2009-12-18 | 12.393 | 792 | -15,849 | 0.00% | 9,815 |
| 2009-12-15 | 2009-12-11 | 12.165 | 16,641 | +7,924 | 0.00% | 202,444 |
| 2009-12-11 | 2009-12-09 | 12.443 | 8,717 | -11,886 | 0.00% | 108,465 |
| 2009-12-09 | 2009-12-07 | 12.367 | 20,603 | +19,811 | 0.00% | 254,803 |
| 2009-11-25 | 2009-11-23 | 10.979 | 792 | -7,925 | 0.00% | 8,695 |
| 2009-11-23 | 2009-11-19 | 9.818 | 8,717 | +7,925 | 0.00% | 85,584 |
| 2009-11-16 | 2009-11-12 | 9.818 | 792 | -8,717 | 0.00% | 7,776 |
| 2009-11-13 | 2009-11-11 | 9.540 | 9,509 | -18,226 | 0.00% | 90,720 |
| 2009-11-12 | 2009-11-10 | 9.389 | 27,735 | +26,150 | 0.00% | 260,405 |
| 2009-11-02 | 2009-10-29 | 10.045 | 1,585 | -3,962 | 0.00% | 15,922 |
| 2009-10-27 | 2009-10-22 | 8.985 | 5,547 | -15,848 | 0.00% | 49,841 |
| 2009-10-23 | 2009-10-21 | 8.859 | 21,395 | -7,924 | 0.00% | 189,538 |
| 2009-10-22 | 2009-10-20 | 9.086 | 29,319 | -55,469 | 0.00% | 266,397 |
| 2009-10-21 | 2009-10-19 | 9.086 | 84,788 | -83,204 | 0.01% | 770,397 |
| 2009-10-20 | 2009-10-16 | 8.455 | 167,992 | -63,393 | 0.03% | 1,420,401 |
| 2009-10-19 | 2009-10-15 | 8.354 | 231,385 | -23,772 | 0.04% | 1,933,040 |
| 2009-10-16 | 2009-10-14 | 8.430 | 255,157 | -3,963 | 0.04% | 2,150,956 |
| 2009-10-15 | 2009-10-13 | 7.471 | 259,120 | -792 | 0.04% | 1,935,843 |
| 2009-10-08 | 2009-10-06 | 7.117 | 259,912 | +19,810 | 0.04% | 1,849,920 |
| 2009-09-23 | 2009-09-21 | 7.547 | 240,102 | -39,620 | 0.04% | 1,811,943 |
| 2009-09-21 | 2009-09-17 | 7.067 | 279,722 | -19,811 | 0.04% | 1,976,798 |
| 2009-09-09 | 2009-09-07 | 7.294 | 299,533 | -59,431 | 0.05% | 2,184,842 |
| 2009-09-07 | 2009-09-03 | 7.752 | 358,964 | +11,847 | 0.05% | 2,782,659 |
| 2009-09-04 | 2009-09-02 | 7.674 | 347,117 | +7,663 | 0.05% | 2,663,642 |
| 2009-08-27 | 2009-08-25 | 8.065 | 339,454 | -3,831 | 0.05% | 2,737,739 |
| 2009-08-25 | 2009-08-21 | 7.752 | 343,285 | +3,831 | 0.05% | 2,661,116 |
| 2009-08-11 | 2009-08-07 | 7.648 | 339,454 | +11,494 | 0.05% | 2,595,979 |
| 2009-08-10 | 2009-08-06 | 7.543 | 327,960 | +19,156 | 0.05% | 2,473,838 |
| 2009-08-07 | 2009-08-05 | 7.778 | 308,804 | +7,663 | 0.05% | 2,401,883 |
| 2009-08-06 | 2009-08-04 | 7.961 | 301,141 | -766 | 0.05% | 2,397,300 |
| 2009-08-05 | 2009-08-03 | 8.091 | 301,907 | +766 | 0.05% | 2,442,797 |
| 2009-08-04 | 2009-07-31 | 7.961 | 301,141 | +19,157 | 0.05% | 2,397,300 |
| 2009-08-03 | 2009-07-30 | 8.274 | 281,984 | -3,832 | 0.04% | 2,333,116 |
| 2009-07-30 | 2009-07-28 | 7.569 | 285,816 | +15,325 | 0.04% | 2,163,401 |
| 2009-07-28 | 2009-07-24 | 7.543 | 270,491 | +11,494 | 0.04% | 2,040,343 |
| 2009-07-27 | 2009-07-23 | 7.621 | 258,997 | +7,663 | 0.04% | 1,973,923 |
| 2009-07-23 | 2009-07-21 | 7.595 | 251,334 | +34,482 | 0.04% | 1,908,960 |
| 2009-07-20 | 2009-07-16 | 7.700 | 216,852 | +11,494 | 0.03% | 1,669,698 |
| 2009-07-17 | 2009-07-15 | 7.465 | 205,358 | +34,482 | 0.03% | 1,532,958 |
| 2009-07-16 | 2009-07-14 | 7.334 | 170,876 | +26,819 | 0.03% | 1,253,257 |
| 2009-07-13 | 2009-07-09 | 7.543 | 144,057 | +7,662 | 0.02% | 1,086,638 |
| 2009-07-10 | 2009-07-08 | 7.439 | 136,395 | +15,326 | 0.02% | 1,014,602 |
| 2009-07-08 | 2009-07-06 | 7.439 | 121,069 | +38,313 | 0.02% | 900,597 |
| 2009-07-07 | 2009-07-03 | 8.091 | 82,756 | +57,469 | 0.01% | 669,597 |
| 2009-07-06 | 2009-07-02 | 8.352 | 25,287 | +22,988 | 0.00% | 211,203 |
| 2009-04-20 | 2009-04-16 | 3.888 | 2,299 | +169 | 0.00% | 8,938 |
| 2009-03-25 | 2009-03-23 | 3.352 | 2,130 | -10,649 | 0.00% | 7,141 |
| 2009-03-24 | 2009-03-20 | 3.409 | 12,779 | +10,649 | 0.00% | 43,562 |
| 2009-03-03 | 2009-02-27 | 1.803 | 2,130 | -35,496 | 0.00% | 3,840 |
| 2009-02-20 | 2009-02-18 | 1.719 | 37,626 | +17,748 | 0.01% | 64,660 |
| 2009-02-19 | 2009-02-17 | 1.690 | 19,878 | -17,748 | 0.00% | 33,600 |
| 2009-02-18 | 2009-02-16 | 1.634 | 37,626 | -17,748 | 0.01% | 61,480 |
| 2009-01-12 | 2009-01-08 | 1.395 | 55,374 | +35,496 | 0.01% | 77,220 |
| 2009-01-08 | 2009-01-06 | 1.437 | 19,878 | +17,748 | 0.00% | 28,560 |
| 2009-01-07 | 2009-01-05 | 1.465 | 2,130 | -35,496 | 0.00% | 3,120 |
| 2008-12-15 | 2008-12-11 | 1.338 | 37,626 | -17,748 | 0.01% | 50,350 |
| 2008-12-03 | 2008-12-01 | 1.000 | 55,374 | -7,809 | 0.01% | 55,380 |
| 2008-10-06 | 2008-10-02 | 1.310 | 63,183 | +17,748 | 0.01% | 82,770 |
| 2008-10-02 | 2008-09-29 | 1.324 | 45,435 | -49,694 | 0.01% | 60,160 |
| 2008-09-30 | 2008-09-26 | 1.211 | 95,129 | +17,748 | 0.02% | 115,240 |
| 2008-09-29 | 2008-09-25 | 1.254 | 77,381 | +5,679 | 0.01% | 97,010 |
| 2008-09-26 | 2008-09-24 | 1.254 | 71,702 | +1,420 | 0.01% | 89,890 |
| 2008-09-18 | 2008-09-16 | 1.310 | 70,282 | +24,847 | 0.01% | 92,070 |
| 2008-08-29 | 2008-08-27 | 1.549 | 45,435 | +27,687 | 0.01% | 70,400 |
| 2008-08-25 | 2008-08-20 | 1.634 | 17,748 | +7,809 | 0.00% | 29,000 |
| 2008-08-05 | 2008-08-01 | 1.831 | 9,939 | -35,496 | 0.00% | 18,200 |
| 2008-05-29 | 2008-05-27 | 1.942 | 45,435 | +627 | 0.01% | 88,257 |
| 2008-05-20 | 2008-05-16 | 1.685 | 44,808 | -17,504 | 0.01% | 75,519 |
| 2008-04-24 | 2008-04-22 | 1.457 | 62,312 | -3,500 | 0.01% | 90,780 |
| 2008-04-16 | 2008-04-14 | 1.685 | 65,812 | +16,103 | 0.01% | 110,919 |
| 2008-04-15 | 2008-04-11 | 1.743 | 49,709 | +1,400 | 0.01% | 86,619 |
| 2008-03-25 | 2008-03-19 | 1.514 | 48,309 | +17,503 | 0.01% | 73,140 |
| 2008-03-20 | 2008-03-18 | 1.543 | 30,806 | -14,002 | 0.01% | 47,520 |
| 2008-01-25 | 2008-01-23 | 1.800 | 44,808 | -701 | 0.01% | 80,639 |
| 2008-01-09 | 2008-01-07 | 2.314 | 45,509 | +17,504 | 0.01% | 105,301 |
| 2008-01-08 | 2008-01-04 | 2.485 | 28,005 | -17,504 | 0.00% | 69,599 |
| 2007-10-30 | 2007-10-26 | 2.371 | 45,509 | -10,501 | 0.01% | 107,901 |
| 2007-10-09 | 2007-10-05 | 2.714 | 56,010 | -17,504 | 0.01% | 151,999 |
| 2007-09-28 | 2007-09-25 | 1.914 | 73,514 | -17,503 | 0.01% | 140,700 |
| 2007-09-18 | 2007-09-14 | 2.257 | 91,017 | +17,503 | 0.02% | 205,400 |
| 2007-09-17 | 2007-09-13 | 2.257 | 73,514 | -17,503 | 0.01% | 165,901 |
| 2007-09-13 | 2007-09-11 | 2.428 | 91,017 | -17,503 | 0.02% | 221,000 |
| 2007-09-12 | 2007-09-10 | 2.342 | 108,520 | +52,510 | 0.02% | 254,199 |
| 2007-08-03 | 2007-08-01 | 3.942 | 56,010 | +3,500 | 0.01% | 220,798 |
| 2007-07-31 | 2007-07-27 | 3.714 | 52,510 | -7,701 | 0.01% | 195,001 |
| 2007-07-16 | 2007-07-12 | 4.428 | 60,211 | +7,001 | 0.01% | 266,599 |
| 2007-06-26 | 2007-06-22 | 5.742 | 53,210 | 0.01% | 305,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy