History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 270,814 +0 0.01% 2,586,274
2025-10-13 2025-10-09 9.830 270,814 +0 0.01% 2,662,102
2025-10-10 2025-10-08 9.150 270,814 +0 0.01% 2,477,948
2025-10-09 2025-10-06 8.830 270,814 +0 0.01% 2,391,288
2025-10-08 2025-10-03 8.700 270,814 +0 0.01% 2,356,082
2025-10-06 2025-10-02 8.740 270,814 +0 0.01% 2,366,914
2025-10-03 2025-09-30 8.760 270,814 +0 0.01% 2,372,331
2025-10-02 2025-09-29 8.800 270,814 +0 0.01% 2,383,163
2025-09-30 2025-09-26 8.800 270,814 +1,000 0.01% 2,383,163
2025-09-10 2025-09-08 9.939 269,814 +13,818 0.01% 2,681,680
2025-09-02 2025-08-29 9.791 255,996 -9,488 0.01% 2,506,569
2025-08-28 2025-08-26 10.065 265,484 +8,539 0.01% 2,672,221
2025-08-27 2025-08-25 9.834 256,945 -5,693 0.01% 2,526,693
2025-08-19 2025-08-15 9.813 262,638 -8,539 0.01% 2,577,140
2025-08-18 2025-08-14 9.834 271,177 +8,539 0.01% 2,666,645
2025-08-15 2025-08-13 9.813 262,638 -9,488 0.01% 2,577,140
2025-08-14 2025-08-12 9.855 272,126 +9,488 0.01% 2,681,713
2025-08-13 2025-08-11 9.602 262,638 -9,488 0.01% 2,521,777
2025-08-01 2025-07-30 9.117 272,126 -10,436 0.01% 2,480,943
2025-07-31 2025-07-29 9.275 282,562 -949 0.01% 2,620,759
2025-07-30 2025-07-28 9.106 283,511 -11,386 0.01% 2,581,751
2025-07-24 2025-07-22 8.326 294,897 +74,955 0.01% 2,455,433
2025-07-02 2025-06-27 7.525 219,942 -13,283 0.01% 1,655,149
2025-06-26 2025-06-24 7.536 233,225 -11,386 0.01% 1,757,567
2025-06-24 2025-06-20 7.452 244,611 +11,386 0.01% 1,822,746
2025-06-12 2025-06-10 7.315 233,225 +11,385 0.01% 1,705,946
2025-06-02 2025-05-29 7.558 221,840 +7,146 0.01% 1,676,677
2025-05-19 2025-05-15 7.297 214,694 -16,528 0.01% 1,566,552
2025-05-15 2025-05-13 7.493 231,222 +5,509 0.01% 1,732,477
2025-05-14 2025-05-12 7.373 225,713 +5,509 0.01% 1,664,161
2025-05-09 2025-05-07 7.253 220,204 +5,510 0.01% 1,597,164
2025-04-09 2025-04-07 6.186 214,694 +9,182 0.01% 1,328,062
2025-04-07 2025-04-02 7.024 205,512 -45,911 0.01% 1,443,600
2025-03-25 2025-03-21 6.970 251,423 -11,019 0.01% 1,752,407
2025-03-21 2025-03-19 7.155 262,442 +11,019 0.01% 1,877,797
2025-03-19 2025-03-17 6.828 251,423 -5,510 0.01% 1,716,811
2025-03-14 2025-03-12 6.556 256,933 +5,510 0.01% 1,684,482
2025-02-03 2025-01-24 5.816 251,423 -45,912 0.01% 1,462,164
2025-01-22 2025-01-20 5.783 297,335 -91,822 0.01% 1,719,454
2025-01-06 2025-01-02 5.968 389,157 +12,855 0.02% 2,322,498
2024-12-19 2024-12-17 5.609 376,302 -1,837 0.02% 2,110,541
2024-12-12 2024-12-10 5.609 378,139 +1,837 0.02% 2,120,844
2024-11-26 2024-11-22 4.912 376,302 -41,320 0.02% 1,848,260
2024-11-05 2024-11-01 4.868 417,622 +41,320 0.02% 2,033,016
2024-10-15 2024-10-10 5.184 376,302 -1,837 0.02% 1,950,713
2024-10-09 2024-10-07 5.641 378,139 +1,837 0.02% 2,133,198
2024-10-08 2024-10-04 5.423 376,302 -18,365 0.02% 2,040,872
2024-10-04 2024-10-02 5.630 394,667 -24,792 0.02% 2,222,140
2024-10-02 2024-09-27 5.206 419,459 +14,692 0.02% 2,183,571
2024-09-30 2024-09-26 5.042 404,767 +18,364 0.02% 2,040,967
2024-09-10 2024-09-05 4.886 386,403 +16,026 0.02% 1,887,797
2024-06-13 2024-06-11 6.419 370,377 +880 0.02% 2,377,600
2024-06-04 2024-05-31 7.353 369,497 +14,083 0.02% 2,716,746
2024-06-03 2024-05-30 7.497 355,414 +20,392 0.02% 2,664,608
2024-05-31 2024-05-29 7.594 335,022 +11,615 0.02% 2,544,030
2024-05-20 2024-05-16 7.473 323,407 -17,422 0.02% 2,416,849
2024-05-10 2024-05-08 7.208 340,829 -830 0.02% 2,456,666
2024-05-09 2024-05-07 7.148 341,659 -24,889 0.02% 2,442,058
2024-05-08 2024-05-06 7.099 366,548 +5,807 0.02% 2,602,283
2024-05-03 2024-04-30 6.907 360,741 -2,489 0.02% 2,491,486
2024-04-26 2024-04-24 6.449 363,230 +5,808 0.02% 2,342,307
2024-04-25 2024-04-23 6.123 357,422 +4,978 0.02% 2,188,534
2024-04-09 2024-04-05 5.737 352,444 -6,637 0.02% 2,022,113
2024-04-08 2024-04-03 5.870 359,081 +829 0.02% 2,107,802
2024-04-03 2024-03-28 6.111 358,252 -22,400 0.02% 2,189,298
2024-03-18 2024-03-14 5.991 380,652 -13,274 0.02% 2,280,305
2024-03-08 2024-03-06 6.207 393,926 +6,637 0.02% 2,445,289
2024-03-06 2024-03-04 6.135 387,289 +6,637 0.02% 2,376,081
2024-01-25 2024-01-23 5.074 380,652 -6,637 0.02% 1,931,606
2024-01-23 2024-01-19 5.038 387,289 +6,637 0.02% 1,951,281
2024-01-19 2024-01-17 5.062 380,652 -14,104 0.02% 1,927,018
2024-01-05 2024-01-03 5.472 394,756 -4,148 0.02% 2,160,195
2024-01-04 2024-01-02 5.388 398,904 +14,104 0.02% 2,149,237
2024-01-02 2023-12-28 5.171 384,800 +34,845 0.02% 1,989,760
2023-12-29 2023-12-27 5.074 349,955 +18,252 0.02% 1,775,835
2023-12-28 2023-12-22 5.038 331,703 +4,978 0.02% 1,671,222
2023-12-27 2023-12-21 5.062 326,725 -5,808 0.02% 1,654,017
2023-12-22 2023-12-20 5.026 332,533 +5,808 0.02% 1,671,395
2023-12-18 2023-12-14 5.062 326,725 -5,808 0.02% 1,654,017
2023-12-15 2023-12-13 5.026 332,533 +5,808 0.02% 1,671,395
2023-12-05 2023-12-01 5.062 326,725 -5,808 0.02% 1,654,017
2023-12-04 2023-11-30 5.002 332,533 +5,808 0.02% 1,663,379
2023-11-23 2023-11-21 5.050 326,725 -5,808 0.02% 1,650,079
2023-11-17 2023-11-15 4.918 332,533 +4,148 0.02% 1,635,322
2023-10-19 2023-10-17 4.990 328,385 +5,808 0.02% 1,638,672
2023-10-18 2023-10-16 5.050 322,577 -5,808 0.02% 1,629,130
2023-10-16 2023-10-12 5.038 328,385 +5,808 0.02% 1,654,504
2023-09-21 2023-09-19 5.279 322,577 -8,297 0.02% 1,703,005
2023-09-20 2023-09-18 4.918 330,874 -6,637 0.02% 1,627,163
2023-09-19 2023-09-15 5.392 337,511 +6,637 0.02% 1,819,772
2023-09-18 2023-09-14 5.277 330,874 +17,991 0.02% 1,746,030
2023-09-11 2023-09-06 5.239 312,883 +7,846 0.02% 1,639,127
2023-09-04 2023-08-30 5.519 305,037 -7,846 0.02% 1,683,562
2023-06-21 2023-06-19 5.303 312,883 +7,846 0.02% 1,659,067
2023-06-19 2023-06-15 5.430 305,037 -15,691 0.02% 1,656,345
2023-06-06 2023-06-02 6.039 320,728 -54,917 0.02% 1,936,984
2023-06-05 2023-06-01 5.860 375,645 +35,640 0.02% 2,201,312
2023-05-31 2023-05-29 6.150 340,005 +7,252 0.02% 2,090,909
2023-05-22 2023-05-18 6.453 332,753 +21,758 0.02% 2,147,251
2023-05-10 2023-05-08 6.756 310,995 +14,505 0.02% 2,101,186
2023-05-08 2023-05-04 6.798 296,490 -14,505 0.02% 2,015,450
2023-05-05 2023-05-03 6.687 310,995 +7,252 0.02% 2,079,746
2023-05-02 2023-04-27 6.412 303,743 +21,757 0.02% 1,947,486
2023-03-02 2023-02-28 6.936 281,986 +7,253 0.02% 1,955,738
2023-02-13 2023-02-09 7.308 274,733 -8,703 0.01% 2,007,714
2023-02-09 2023-02-07 7.280 283,436 +8,703 0.02% 2,063,498
2023-02-07 2023-02-03 7.653 274,733 -5,802 0.01% 2,102,417
2023-01-27 2023-01-20 7.584 280,535 +5,077 0.02% 2,127,477
2022-12-12 2022-12-08 6.963 275,458 -58,020 0.01% 1,918,058
2022-12-09 2022-12-07 6.867 333,478 -43,515 0.02% 2,289,874
2022-12-08 2022-12-06 6.949 376,993 -14,505 0.02% 2,619,865
2022-12-07 2022-12-05 6.922 391,498 +116,040 0.02% 2,709,869
2022-12-05 2022-12-01 7.005 275,458 -67,448 0.01% 1,929,453
2022-12-02 2022-11-30 6.825 342,906 +67,448 0.02% 2,340,428
2022-11-25 2022-11-23 6.825 275,458 -21,758 0.01% 1,880,077
2022-11-24 2022-11-22 6.536 297,216 +5,802 0.02% 1,942,520
2022-11-18 2022-11-16 6.439 291,414 +14,505 0.02% 1,876,473
2022-11-01 2022-10-28 5.805 276,909 -3,626 0.02% 1,607,438
2022-10-31 2022-10-27 6.219 280,535 +3,626 0.02% 1,744,531
2022-10-25 2022-10-21 6.798 276,909 -7,252 0.02% 1,882,344
2022-10-21 2022-10-19 6.853 284,161 +7,252 0.02% 1,947,314
2022-10-18 2022-10-14 6.605 276,909 -7,252 0.02% 1,828,890
2022-09-29 2022-09-27 5.722 284,161 -7,253 0.02% 1,626,027
2022-09-22 2022-09-20 5.750 291,414 +7,253 0.02% 1,675,566
2022-09-09 2022-09-07 6.750 284,161 +22,958 0.02% 1,918,137
2022-09-05 2022-09-01 6.630 261,203 -3,999 0.02% 1,731,821
2022-09-02 2022-08-31 6.630 265,202 +10,666 0.02% 1,758,335
2022-08-24 2022-08-22 6.375 254,536 +1,333 0.02% 1,622,709
2022-08-03 2022-08-01 6.675 253,203 -6,000 0.01% 1,690,174
2022-07-06 2022-07-04 7.440 259,203 -19,999 0.02% 1,928,520
2022-07-04 2022-06-29 7.395 279,202 +24,666 0.02% 2,064,752
2022-06-30 2022-06-28 6.465 254,536 -2,000 0.02% 1,645,618
2022-06-23 2022-06-21 6.255 256,536 -8,000 0.02% 1,604,674
2022-06-22 2022-06-20 6.150 264,536 +2,000 0.02% 1,626,939
2022-06-21 2022-06-17 6.495 262,536 +5,333 0.02% 1,705,216
2022-06-09 2022-06-07 5.880 257,203 -6,666 0.02% 1,512,393
2022-06-06 2022-06-01 5.820 263,869 +8,167 0.02% 1,535,796
2022-06-01 2022-05-30 5.727 255,702 -7,752 0.02% 1,464,513
2022-05-31 2022-05-27 6.316 263,454 -12,920 0.02% 1,663,881
2022-05-30 2022-05-26 6.501 276,374 +19,380 0.02% 1,796,817
2022-05-11 2022-05-06 6.192 256,994 -6,460 0.02% 1,591,257
2022-05-10 2022-05-05 6.161 263,454 +6,460 0.02% 1,623,100
2022-04-28 2022-04-26 5.542 256,994 +1,938 0.02% 1,424,175
2022-04-27 2022-04-25 5.542 255,056 -14,858 0.02% 1,413,436
2022-04-22 2022-04-20 6.130 269,914 -16,150 0.02% 1,654,543
2022-04-20 2022-04-14 5.960 286,064 -15,505 0.02% 1,704,831
2022-04-12 2022-04-08 5.294 301,569 +23,257 0.02% 1,596,505
2022-04-11 2022-04-07 5.325 278,312 +7,752 0.02% 1,481,999
2022-04-04 2022-03-31 4.814 270,560 +1,938 0.02% 1,302,511
2022-03-30 2022-03-28 5.031 268,622 +1,938 0.02% 1,351,395
2022-03-28 2022-03-24 5.217 266,684 -7,752 0.02% 1,391,183
2022-01-04 2021-12-31 4.164 274,436 +1,938 0.02% 1,142,749
2021-12-13 2021-12-09 4.427 272,498 +12,920 0.02% 1,206,387
2021-12-09 2021-12-07 4.675 259,578 -15,504 0.02% 1,213,479
2021-12-08 2021-12-06 4.737 275,082 +8,398 0.02% 1,302,990
2021-12-06 2021-12-02 4.845 266,684 +5,168 0.02% 1,292,108
2021-12-03 2021-12-01 4.922 261,516 -16,796 0.02% 1,287,309
2021-12-02 2021-11-30 4.830 278,312 +6,460 0.02% 1,344,138
2021-09-15 2021-09-13 4.628 271,852 -11,628 0.02% 1,258,233
2021-09-14 2021-09-10 4.863 283,480 +11,628 0.02% 1,378,429
2021-09-13 2021-09-09 4.927 271,852 +8,764 0.02% 1,339,281
2021-09-09 2021-09-07 4.671 263,088 -10,004 0.02% 1,228,775
2021-09-08 2021-09-06 4.735 273,092 +22,507 0.02% 1,292,972
2021-09-02 2021-08-31 4.751 250,585 -6,252 0.02% 1,190,419
2021-09-01 2021-08-30 4.335 256,837 +5,627 0.02% 1,113,308
2021-08-31 2021-08-27 4.015 251,210 +625 0.02% 1,008,554
2021-08-13 2021-08-11 3.871 250,585 -12,503 0.02% 969,971
2021-07-02 2021-06-29 3.999 263,088 -2,501 0.02% 1,052,033
2021-06-21 2021-06-17 4.047 265,589 +3,751 0.02% 1,074,778
2021-06-07 2021-06-03 4.272 261,838 +4,021 0.02% 1,118,658
2021-03-26 2021-03-24 4.987 257,817 +9,233 0.02% 1,285,757
2021-02-17 2021-02-11 5.539 248,584 -6,771 0.02% 1,377,008
2021-02-10 2021-02-08 5.816 255,355 +3,694 0.02% 1,485,034
2021-02-04 2021-02-02 5.913 251,661 -9,234 0.02% 1,488,080
2021-01-28 2021-01-26 4.906 260,895 +9,234 0.02% 1,279,917
2021-01-25 2021-01-21 5.312 251,661 -9,234 0.02% 1,336,819
2020-11-17 2020-11-13 4.386 260,895 -3,078 0.02% 1,144,296
2020-11-16 2020-11-12 4.402 263,973 -4,925 0.02% 1,162,085
2020-09-14 2020-09-10 4.189 268,898 +6,116 0.02% 1,126,391
2020-08-20 2020-08-18 4.472 262,782 +7,821 0.02% 1,175,030
2020-07-28 2020-07-24 4.588 254,961 -7,219 0.02% 1,169,726
2020-07-27 2020-07-23 4.604 262,180 -12,634 0.02% 1,207,204
2020-07-24 2020-07-22 4.505 274,814 -601 0.02% 1,237,968
2020-07-21 2020-07-17 4.422 275,415 +7,219 0.02% 1,217,784
2020-07-20 2020-07-16 4.405 268,196 +9,625 0.02% 1,181,406
2020-07-15 2020-07-13 4.837 258,571 +12,634 0.02% 1,250,760
2020-06-04 2020-06-02 4.290 245,937 +7,715 0.02% 1,055,136
2020-06-02 2020-05-29 4.187 238,222 -2,331 0.02% 997,507
2020-03-17 2020-03-13 4.410 240,553 -11,654 0.02% 1,060,934
2020-01-16 2020-01-14 6.161 252,207 +11,654 0.02% 1,553,803
2019-11-25 2019-11-21 5.921 240,553 +9,324 0.02% 1,424,211
2019-09-16 2019-09-12 6.904 231,229 +5,363 0.02% 1,596,504
2019-08-01 2019-07-30 7.080 225,866 -17,076 0.02% 1,599,157
2019-07-25 2019-07-23 7.344 242,942 +17,076 0.02% 1,784,079
2019-07-03 2019-06-28 7.502 225,866 -5,692 0.02% 1,694,392
2019-05-27 2019-05-23 7.266 231,558 +13,765 0.02% 1,682,522
2019-04-11 2019-04-09 8.032 217,793 +5,353 0.02% 1,749,298
2019-04-01 2019-03-28 7.098 212,440 +5,354 0.02% 1,507,896
2019-03-28 2019-03-26 8.107 207,086 -5,354 0.02% 1,678,773
2019-03-21 2019-03-19 7.677 212,440 +5,354 0.02% 1,630,908
2019-02-22 2019-02-20 6.575 207,086 -16,061 0.02% 1,361,585
2019-02-21 2019-02-19 6.500 223,147 +16,061 0.02% 1,450,513
2018-09-13 2018-09-11 6.918 207,086 +2,450 0.02% 1,432,689
2018-08-30 2018-08-28 6.843 204,636 +1,058 0.02% 1,400,267
2018-05-24 2018-05-21 8.705 203,578 +5,101 0.02% 1,772,222
2018-05-18 2018-05-16 8.492 198,477 +2,063 0.02% 1,685,486
2018-03-26 2018-03-22 8.880 196,414 +2,579 0.01% 1,744,130
2018-02-02 2018-01-31 11.071 193,835 -5,158 0.01% 2,145,899
2018-01-16 2018-01-12 9.946 198,993 -5,157 0.02% 1,979,229
2018-01-12 2018-01-10 9.811 204,150 +10,315 0.02% 2,002,815
2017-11-17 2017-11-15 9.500 193,835 +5,158 0.01% 1,841,489
2017-10-26 2017-10-24 11.148 188,677 -5,158 0.01% 2,103,428
2017-09-27 2017-09-25 10.082 193,835 -36,104 0.01% 1,954,233
2017-09-26 2017-09-22 10.605 229,939 -8,768 0.02% 2,438,602
2017-09-25 2017-09-21 10.896 238,707 +44,872 0.02% 2,601,012
2017-09-18 2017-09-14 11.090 193,835 +5,158 0.01% 2,149,657
2017-09-14 2017-09-12 11.384 188,677 +2,938 0.01% 2,147,856
2017-08-28 2017-08-24 9.611 185,739 -5,077 0.01% 1,785,177
2017-08-14 2017-08-10 9.001 190,816 +5,077 0.01% 1,717,471
2017-06-26 2017-06-22 8.528 185,739 -507 0.01% 1,583,979
2017-06-23 2017-06-21 8.607 186,246 -15,232 0.01% 1,602,975
2017-06-22 2017-06-20 8.567 201,478 -2,031 0.02% 1,726,137
2017-06-16 2017-06-14 8.626 203,509 -508 0.02% 1,755,562
2017-06-02 2017-05-31 8.272 204,017 +7,616 0.02% 1,687,617
2017-06-01 2017-05-29 8.390 196,401 +10,155 0.02% 1,647,827
2017-05-18 2017-05-16 10.336 186,246 +2,772 0.01% 1,925,082
2017-05-11 2017-05-09 10.356 183,474 -50,018 0.01% 1,900,098
2017-05-05 2017-05-02 11.076 233,492 -1,000 0.02% 2,586,148
2017-04-25 2017-04-21 10.516 234,492 +1,000 0.02% 2,465,957
2017-04-03 2017-03-30 12.615 233,492 -4,002 0.02% 2,945,595
2017-03-21 2017-03-17 10.876 237,494 -5,001 0.02% 2,582,993
2017-02-28 2017-02-24 9.716 242,495 -5,002 0.02% 2,356,192
2017-02-23 2017-02-21 9.616 247,497 +2,501 0.02% 2,380,053
2017-02-22 2017-02-20 9.676 244,996 +2,501 0.02% 2,370,697
2017-02-20 2017-02-16 9.676 242,495 -50,019 0.02% 2,346,496
2017-02-15 2017-02-13 9.337 292,514 +5,002 0.03% 2,731,085
2017-02-14 2017-02-10 9.477 287,512 -25,009 0.03% 2,724,620
2017-02-13 2017-02-09 9.996 312,521 -327,447 0.03% 3,124,071
2017-02-10 2017-02-08 10.056 639,968 +25,009 0.06% 6,435,731
2017-02-09 2017-02-07 9.836 614,959 +15,005 0.06% 6,048,991
2017-02-07 2017-02-03 9.497 599,954 -5,002 0.06% 5,697,485
2017-02-06 2017-02-02 9.417 604,956 -2,500 0.06% 5,696,608
2017-02-02 2017-01-27 8.977 607,456 -10,504 0.06% 5,452,966
2017-01-26 2017-01-24 8.997 617,960 +10,003 0.06% 5,559,613
2017-01-25 2017-01-23 8.897 607,957 -50,018 0.06% 5,408,845
2017-01-24 2017-01-20 8.617 657,975 -75,027 0.06% 5,669,677
2017-01-23 2017-01-19 8.657 733,002 +25,009 0.07% 6,345,483
2017-01-20 2017-01-18 8.917 707,993 +40,015 0.07% 6,312,995
2017-01-19 2017-01-17 8.717 667,978 +30,010 0.06% 5,822,645
2017-01-18 2017-01-16 8.477 637,968 +17,007 0.06% 5,407,997
2017-01-16 2017-01-12 8.317 620,961 +19,507 0.06% 5,164,512
2017-01-09 2017-01-05 7.877 601,454 -2,501 0.06% 4,737,730
2017-01-05 2017-01-03 7.637 603,955 -2,501 0.06% 4,612,534
2016-11-17 2016-11-15 6.977 606,456 -200,073 0.06% 4,231,520
2016-11-16 2016-11-14 7.237 806,529 -100,036 0.08% 5,837,141
2016-11-15 2016-11-11 7.297 906,565 +288,105 0.09% 6,615,512
2016-11-14 2016-11-10 7.057 618,460 -70,026 0.06% 4,364,736
2016-11-08 2016-11-04 6.857 688,486 -10,004 0.06% 4,721,292
2016-11-03 2016-11-01 6.997 698,490 +10,004 0.07% 4,887,648
2016-10-24 2016-10-19 7.417 688,486 -15,005 0.06% 5,106,704
2016-10-14 2016-10-12 7.257 703,491 +10,003 0.07% 5,105,483
2016-10-13 2016-10-11 7.457 693,488 -15,005 0.07% 5,171,535
2016-10-12 2016-10-07 7.697 708,493 +7,502 0.07% 5,453,407
2016-10-04 2016-09-30 7.177 700,991 +10,004 0.07% 5,031,281
2016-09-28 2016-09-26 7.217 690,987 +50,018 0.06% 4,987,108
2016-09-26 2016-09-22 7.497 640,969 -62,522 0.06% 4,805,515
2016-09-21 2016-09-19 7.677 703,491 +45,016 0.07% 5,400,841
2016-09-20 2016-09-15 7.277 658,475 +11,504 0.06% 4,791,951
2016-09-15 2016-09-13 6.818 646,971 +25,009 0.06% 4,410,734
2016-09-14 2016-09-12 6.598 621,962 -12,504 0.06% 4,103,453
2016-09-08 2016-09-06 7.213 634,466 -41,843 0.06% 4,576,476
2016-09-01 2016-08-30 6.910 676,309 -14,353 0.06% 4,673,324
2016-08-29 2016-08-25 6.769 690,662 -12,869 0.07% 4,674,821
2016-08-26 2016-08-24 7.031 703,531 +7,424 0.07% 4,946,718
2016-08-25 2016-08-23 6.829 696,107 -9,898 0.07% 4,753,870
2016-08-24 2016-08-22 6.890 706,005 -14,848 0.07% 4,864,260
2016-08-23 2016-08-19 6.728 720,853 -33,656 0.07% 4,850,043
2016-08-22 2016-08-18 6.647 754,509 +34,646 0.07% 5,015,508
2016-08-19 2016-08-17 6.223 719,863 -35,636 0.07% 4,479,765
2016-08-18 2016-08-16 6.162 755,499 +74,240 0.07% 4,655,736
2016-08-11 2016-08-09 5.880 681,259 -24,746 0.06% 4,005,529
2016-08-08 2016-08-04 5.920 706,005 +9,898 0.07% 4,179,555
2016-08-01 2016-07-28 5.738 696,107 -40,584 0.07% 3,994,376
2016-07-29 2016-07-27 5.678 736,691 -7,424 0.07% 4,182,600
2016-07-27 2016-07-25 4.869 744,115 -32,171 0.07% 3,623,362
2016-07-26 2016-07-22 5.071 776,286 -4,949 0.07% 3,936,861
2016-07-25 2016-07-21 5.172 781,235 +39,595 0.07% 4,040,883
2016-07-22 2016-07-20 5.092 741,640 -9,899 0.07% 3,776,142
2016-07-21 2016-07-19 5.233 751,539 -88,593 0.07% 3,932,837
2016-07-20 2016-07-18 5.172 840,132 +173,226 0.08% 4,345,524
2016-07-06 2016-07-04 4.405 666,906 -14,848 0.06% 2,937,486
2016-06-22 2016-06-20 4.526 681,754 +4,950 0.06% 3,085,534
2016-06-14 2016-06-10 4.607 676,804 -4,455 0.06% 3,117,830
2016-06-10 2016-06-07 4.688 681,259 +45,039 0.06% 3,193,411
2016-06-07 2016-06-03 4.546 636,220 +8,909 0.06% 2,892,308
2016-06-02 2016-05-31 4.445 627,311 +9,898 0.06% 2,788,433
2016-05-20 2016-05-18 4.384 617,413 +4,455 0.06% 2,707,012
2016-05-16 2016-05-12 4.533 612,958 +3,655 0.06% 2,778,355
2016-04-28 2016-04-26 5.285 609,303 -12,299 0.06% 3,220,022
2016-04-26 2016-04-22 5.325 621,602 -11,808 0.06% 3,310,289
2016-04-20 2016-04-18 5.386 633,410 +1,968 0.06% 3,411,796
2016-04-18 2016-04-14 5.305 631,442 +3,936 0.06% 3,349,856
2016-04-13 2016-04-11 5.122 627,506 +12,299 0.06% 3,214,183
2016-04-06 2016-04-01 4.878 615,207 +4,920 0.06% 3,001,130
2016-03-17 2016-03-15 5.590 610,287 -18,695 0.06% 3,411,293
2016-03-16 2016-03-14 6.017 628,982 -15,744 0.06% 3,784,270
2016-03-15 2016-03-11 5.874 644,726 +7,872 0.06% 3,787,261
2016-03-14 2016-03-10 5.630 636,854 -7,872 0.06% 3,585,683
2016-03-08 2016-03-04 5.569 644,726 -67,893 0.06% 3,590,691
2016-03-07 2016-03-03 5.529 712,619 +4,920 0.07% 3,939,839
2016-03-04 2016-03-02 5.183 707,699 +58,054 0.07% 3,668,098
2016-02-26 2016-02-24 5.163 649,645 +17,711 0.06% 3,353,992
2016-02-24 2016-02-22 5.082 631,934 -9,840 0.06% 3,211,175
2016-02-22 2016-02-18 5.163 641,774 -24,599 0.06% 3,313,356
2016-02-19 2016-02-17 5.183 666,373 -24,599 0.06% 3,453,900
2016-02-18 2016-02-16 5.264 690,972 +49,198 0.07% 3,637,579
2016-02-16 2016-02-12 4.736 641,774 +9,840 0.06% 3,039,417
2016-02-15 2016-02-11 4.695 631,934 -379,809 0.06% 2,967,126
2016-02-12 2016-02-05 5.041 1,011,743 -358,162 0.10% 5,100,046
2016-02-11 2016-02-04 5.142 1,369,905 -19,679 0.13% 7,044,711
2016-02-04 2016-02-02 5.325 1,389,584 +63,958 0.13% 7,400,113
2016-02-02 2016-01-29 5.021 1,325,626 -624,815 0.13% 6,655,339
2016-01-29 2016-01-27 5.000 1,950,441 -2,460 0.19% 9,752,594
2016-01-28 2016-01-26 5.061 1,952,901 -2,460 0.19% 9,883,979
2016-01-27 2016-01-25 5.305 1,955,361 -76,257 0.19% 10,373,366
2016-01-26 2016-01-22 5.142 2,031,618 +7,380 0.19% 10,447,558
2016-01-25 2016-01-21 5.285 2,024,238 -47,231 0.19% 10,697,620
2016-01-21 2016-01-19 5.691 2,071,469 +9,840 0.20% 11,789,318
2016-01-20 2016-01-18 5.549 2,061,629 +2,460 0.20% 11,439,983
2016-01-14 2016-01-12 6.017 2,059,169 +4,920 0.20% 12,388,991
2016-01-13 2016-01-11 6.017 2,054,249 -12,300 0.20% 12,359,390
2016-01-12 2016-01-08 6.342 2,066,549 +2,952 0.20% 13,105,468
2016-01-11 2016-01-07 6.525 2,063,597 +4,920 0.20% 13,464,249
2015-12-30 2015-12-28 7.114 2,058,677 -58,546 0.20% 14,645,644
2015-12-21 2015-12-17 7.134 2,117,223 +9,348 0.20% 15,105,181
2015-11-27 2015-11-25 7.622 2,107,875 +73,797 0.20% 16,066,762
2015-11-16 2015-11-12 7.846 2,034,078 -2,460 0.19% 15,959,054
2015-11-13 2015-11-11 7.927 2,036,538 -24,599 0.19% 16,143,933
2015-11-12 2015-11-10 7.704 2,061,137 +17,219 0.20% 15,878,091
2015-11-10 2015-11-06 7.886 2,043,918 +29,519 0.20% 16,119,346
2015-11-09 2015-11-05 8.069 2,014,399 -49,198 0.19% 16,255,047
2015-11-06 2015-11-04 8.029 2,063,597 +49,198 0.20% 16,568,157
2015-11-03 2015-10-30 8.334 2,014,399 +73,797 0.19% 16,787,328
2015-10-30 2015-10-28 8.110 1,940,602 +4,920 0.19% 15,738,437
2015-10-29 2015-10-27 8.496 1,935,682 +17,219 0.19% 16,446,085
2015-10-28 2015-10-26 7.927 1,918,463 +2,460 0.18% 15,207,935
2015-10-27 2015-10-23 7.968 1,916,003 -28,535 0.18% 15,266,324
2015-10-26 2015-10-22 7.744 1,944,538 -14,759 0.19% 15,058,913
2015-10-22 2015-10-19 7.907 1,959,297 +27,551 0.19% 15,491,808
2015-10-20 2015-10-16 7.846 1,931,746 +14,759 0.18% 15,156,173
2015-10-19 2015-10-15 7.317 1,916,987 +984 0.18% 14,027,294
2015-10-15 2015-10-13 7.114 1,916,003 +17,712 0.18% 13,630,647
2015-10-14 2015-10-12 7.195 1,898,291 +3,935 0.18% 13,658,980
2015-10-09 2015-10-07 7.256 1,894,356 -97,412 0.18% 13,746,180
2015-10-07 2015-10-05 6.951 1,991,768 -5,412 0.19% 13,845,769
2015-10-05 2015-09-30 6.382 1,997,180 +1,476 0.19% 12,746,739
2015-10-02 2015-09-29 6.536 1,995,704 -49,198 0.19% 13,044,182
2015-09-30 2015-09-25 6.804 2,044,902 +29,029 0.20% 13,913,869
2015-09-25 2015-09-23 6.928 2,015,873 +32,495 0.20% 13,965,739
2015-09-24 2015-09-22 7.237 1,983,378 +52,864 0.19% 14,354,037
2015-09-18 2015-09-16 7.237 1,930,514 +1,455 0.19% 13,971,452
2015-09-14 2015-09-10 7.010 1,929,059 -9,700 0.19% 13,523,400
2015-09-11 2015-09-09 7.320 1,938,759 +14,550 0.19% 14,191,021
2015-09-10 2015-09-08 6.969 1,924,209 -9,700 0.19% 13,410,050
2015-09-09 2015-09-07 6.639 1,933,909 -39,769 0.19% 12,839,656
2015-09-08 2015-09-04 6.516 1,973,678 -50,925 0.19% 12,859,523
2015-09-07 2015-09-02 6.887 2,024,603 +9,700 0.20% 13,942,730
2015-09-04 2015-09-01 6.660 2,014,903 +87,299 0.20% 13,418,938
2015-09-02 2015-08-31 7.113 1,927,604 -63,049 0.19% 13,711,923
2015-09-01 2015-08-28 8.371 1,990,653 -28,130 0.19% 16,664,146
2015-08-31 2015-08-27 8.454 2,018,783 +24,250 0.20% 17,066,127
2015-08-28 2015-08-26 8.144 1,994,533 +9,700 0.19% 16,244,255
2015-08-26 2015-08-24 8.165 1,984,833 -63,050 0.19% 16,206,179
2015-08-24 2015-08-20 9.299 2,047,883 -174,599 0.20% 19,043,341
2015-08-21 2015-08-19 10.371 2,222,482 +101,365 0.22% 23,049,829
2015-08-20 2015-08-18 10.392 2,121,117 +48,499 0.21% 22,042,286
2015-08-18 2015-08-14 10.247 2,072,618 +17,945 0.20% 21,239,149
2015-08-14 2015-08-12 9.815 2,054,673 -5,820 0.20% 20,165,599
2015-08-13 2015-08-11 10.165 2,060,493 -8,730 0.20% 20,944,960
2015-07-29 2015-07-27 9.526 2,069,223 -970 0.20% 19,711,095
2015-07-28 2015-07-24 10.784 2,070,193 +4,850 0.20% 22,324,102
2015-07-24 2015-07-22 10.701 2,065,343 +4,850 0.20% 22,101,462
2015-07-20 2015-07-16 10.351 2,060,493 +7,760 0.20% 21,327,322
2015-07-15 2015-07-13 10.722 2,052,733 +48,500 0.20% 22,008,846
2015-07-14 2015-07-10 10.083 2,004,233 +53,349 0.19% 20,207,777
2015-07-13 2015-07-09 9.711 1,950,884 +48,500 0.19% 18,945,838
2015-07-10 2015-07-08 8.474 1,902,384 -13,095 0.18% 16,121,352
2015-07-08 2015-07-06 9.340 1,915,479 -135,799 0.19% 17,891,101
2015-07-07 2015-07-03 10.309 2,051,278 -87,299 0.20% 21,147,352
2015-07-06 2015-07-02 10.969 2,138,577 -43,650 0.21% 23,458,379
2015-07-02 2015-06-29 11.567 2,182,227 +9,700 0.21% 25,242,029
2015-06-22 2015-06-18 12.371 2,172,527 -1,940 0.21% 26,876,821
2015-06-16 2015-06-12 12.722 2,174,467 -54,319 0.21% 27,663,011
2015-06-11 2015-06-09 11.815 2,228,786 +4,849 0.22% 26,332,037
2015-06-10 2015-06-08 12.144 2,223,937 +5,820 0.22% 27,008,424
2015-06-09 2015-06-05 12.124 2,218,117 +2,910 0.22% 26,892,009
2015-06-04 2015-06-02 13.093 2,215,207 -4,850 0.22% 29,003,440
2015-06-01 2015-05-28 13.526 2,220,057 -98,454 0.22% 30,028,209
2015-05-21 2015-05-19 13.679 2,318,511 -23,084 0.23% 31,714,731
2015-05-20 2015-05-18 12.932 2,341,595 -24,088 0.23% 30,280,726
2015-05-18 2015-05-14 12.060 2,365,683 -58,775 0.23% 28,529,827
2015-05-14 2015-05-12 12.018 2,424,458 +4,817 0.24% 29,137,997
2015-05-13 2015-05-11 11.749 2,419,641 -6,263 0.24% 28,427,183
2015-05-12 2015-05-08 11.375 2,425,904 +14,453 0.24% 27,594,379
2015-05-08 2015-05-06 11.541 2,411,451 +1,927 0.24% 27,830,416
2015-04-30 2015-04-28 13.056 2,409,524 -963 0.24% 31,459,250
2015-04-29 2015-04-27 12.932 2,410,487 -3,373 0.24% 31,171,615
2015-04-27 2015-04-23 12.537 2,413,860 -2,312 0.24% 30,263,244
2015-04-23 2015-04-21 12.371 2,416,172 -6,745 0.24% 29,891,008
2015-04-22 2015-04-20 12.496 2,422,917 +1,349 0.24% 30,276,208
2015-04-20 2015-04-16 12.330 2,421,568 -2,890 0.24% 29,857,234
2015-04-17 2015-04-15 11.915 2,424,458 -4,818 0.24% 28,886,373
2015-04-16 2015-04-14 11.873 2,429,276 -1,927 0.24% 28,842,928
2015-04-15 2015-04-13 12.309 2,431,203 -85,272 0.24% 29,925,566
2015-04-14 2015-04-10 12.350 2,516,475 +177,289 0.25% 31,079,645
2015-04-13 2015-04-09 11.811 2,339,186 -11,177 0.23% 27,627,620
2015-04-10 2015-04-08 11.022 2,350,363 -46,249 0.23% 25,905,735
2015-04-02 2015-03-31 9.756 2,396,612 +4,817 0.24% 23,380,944
2015-03-31 2015-03-27 9.528 2,391,795 +8,672 0.24% 22,787,837
2015-03-30 2015-03-26 9.652 2,383,123 -16,380 0.23% 23,002,014
2015-03-27 2015-03-25 9.320 2,399,503 +12,526 0.24% 22,363,208
2015-03-23 2015-03-19 8.946 2,386,977 +9,635 0.23% 21,354,626
2015-03-19 2015-03-17 9.320 2,377,342 -4,818 0.23% 22,156,669
2015-03-18 2015-03-16 9.341 2,382,160 -13,489 0.23% 22,251,019
2015-03-16 2015-03-12 9.756 2,395,649 +7,708 0.24% 23,371,549
2015-03-13 2015-03-11 9.548 2,387,941 -5,781 0.23% 22,800,684
2015-03-12 2015-03-10 9.735 2,393,722 -7,708 0.24% 23,303,063
2015-03-11 2015-03-09 9.424 2,401,430 +4,818 0.24% 22,630,401
2015-03-10 2015-03-06 9.714 2,396,612 -14,453 0.24% 23,281,451
2015-03-09 2015-03-05 9.714 2,411,065 -11,563 0.24% 23,421,852
2015-03-06 2015-03-04 8.967 2,422,628 +4,336 0.24% 21,723,857
2015-03-05 2015-03-03 8.614 2,418,292 -72,264 0.24% 20,831,632
2015-02-16 2015-02-12 8.656 2,490,556 -5,781 0.25% 21,557,521
2015-02-11 2015-02-09 8.386 2,496,337 -10,407 0.25% 20,933,943
2015-02-06 2015-02-04 8.199 2,506,744 +5,782 0.25% 20,552,920
2015-02-05 2015-02-03 8.241 2,500,962 -6,745 0.25% 20,609,339
2015-01-29 2015-01-27 7.805 2,507,707 -6,745 0.25% 19,571,815
2015-01-22 2015-01-20 7.991 2,514,452 -12,526 0.25% 20,094,192
2015-01-21 2015-01-19 7.473 2,526,978 +4,818 0.25% 18,882,975
2015-01-16 2015-01-14 7.929 2,522,160 +5,781 0.25% 19,998,732
2015-01-15 2015-01-13 8.261 2,516,379 +5,781 0.25% 20,788,616
2015-01-13 2015-01-09 8.199 2,510,598 -11,562 0.25% 20,584,519
2015-01-12 2015-01-08 7.763 2,522,160 +47,213 0.25% 19,579,910
2015-01-09 2015-01-07 7.182 2,474,947 +66,483 0.24% 17,774,953
2015-01-08 2015-01-06 7.057 2,408,464 +6,745 0.24% 16,997,519
2015-01-05 2014-12-31 6.954 2,401,719 +5,781 0.24% 16,700,653
2014-12-22 2014-12-18 7.016 2,395,938 +9,635 0.24% 16,809,652
2014-12-17 2014-12-15 7.431 2,386,303 -24,088 0.24% 17,732,708
2014-12-12 2014-12-10 7.306 2,410,391 +48,176 0.24% 17,611,511
2014-12-05 2014-12-03 7.929 2,362,215 -5,781 0.23% 18,730,495
2014-12-01 2014-11-27 8.884 2,367,996 -5,781 0.23% 21,037,358
2014-11-25 2014-11-21 9.009 2,373,777 +5,781 0.24% 21,384,353
2014-11-24 2014-11-20 8.739 2,367,996 -7,419 0.23% 20,693,289
2014-11-21 2014-11-19 8.261 2,375,415 -152,719 0.24% 19,624,067
2014-11-20 2014-11-18 8.137 2,528,134 -4,818 0.25% 20,570,868
2014-11-19 2014-11-17 7.846 2,532,952 -3,372 0.25% 19,873,997
2014-11-17 2014-11-13 7.659 2,536,324 -72,265 0.25% 19,426,634
2014-11-14 2014-11-12 7.535 2,608,589 -80,454 0.26% 19,655,258
2014-11-13 2014-11-11 7.514 2,689,043 -4,047 0.27% 20,205,648
2014-11-12 2014-11-10 7.452 2,693,090 -4,818 0.27% 20,068,355
2014-11-10 2014-11-06 7.037 2,697,908 +4,818 0.27% 18,984,243
2014-10-31 2014-10-29 7.390 2,693,090 +4,721 0.27% 19,900,653
2014-10-30 2014-10-28 7.348 2,688,369 -14,934 0.27% 19,754,161
2014-10-27 2014-10-23 7.659 2,703,303 +4,817 0.27% 20,705,587
2014-10-24 2014-10-22 7.784 2,698,486 -16,380 0.27% 21,004,768
2014-10-20 2014-10-16 7.805 2,714,866 -15,416 0.27% 21,188,621
2014-10-17 2014-10-15 7.514 2,730,282 -101,170 0.27% 20,515,520
2014-10-14 2014-10-10 7.763 2,831,452 -7,227 0.28% 21,980,991
2014-10-09 2014-10-07 7.908 2,838,679 -2,890 0.28% 22,449,554
2014-10-07 2014-10-03 7.680 2,841,569 -28,906 0.28% 21,823,600
2014-10-03 2014-09-29 7.680 2,870,475 -1,445 0.29% 22,045,601
2014-09-29 2014-09-25 8.199 2,871,920 +101,170 0.29% 23,547,017
2014-09-26 2014-09-24 7.825 2,770,750 -66,965 0.28% 21,682,290
2014-09-25 2014-09-23 7.680 2,837,715 -298 0.28% 21,794,001
2014-09-24 2014-09-22 7.410 2,838,013 -9,635 0.28% 21,030,474
2014-09-22 2014-09-18 7.514 2,847,648 -2,409 0.28% 21,397,416
2014-09-19 2014-09-17 7.390 2,850,057 +34,687 0.28% 21,060,564
2014-09-18 2014-09-16 7.327 2,815,370 -58,293 0.28% 20,628,927
2014-09-17 2014-09-15 6.871 2,873,663 +14,452 0.29% 19,743,779
2014-09-16 2014-09-12 6.808 2,859,211 +12,044 0.28% 19,466,439
2014-09-15 2014-09-11 6.767 2,847,167 -66,965 0.28% 19,267,904
2014-09-12 2014-09-10 6.809 2,914,132 +27,067 0.29% 19,843,194
2014-09-10 2014-09-05 6.705 2,887,065 -124,573 0.29% 19,356,443
2014-09-08 2014-09-04 6.746 3,011,638 -101,185 0.30% 20,317,845
2014-09-05 2014-09-03 6.705 3,112,823 -334,579 0.31% 20,870,046
2014-09-04 2014-09-02 6.516 3,447,402 -14,319 0.35% 22,463,184
2014-09-01 2014-08-28 6.432 3,461,721 -78,752 0.35% 22,266,371
2014-08-29 2014-08-27 6.411 3,540,473 -7,637 0.36% 22,698,738
2014-08-28 2014-08-26 6.390 3,548,110 -123,618 0.36% 22,673,362
2014-08-27 2014-08-25 6.558 3,671,728 +9,546 0.37% 24,078,745
2014-08-25 2014-08-21 6.453 3,662,182 +477 0.37% 23,632,499
2014-08-22 2014-08-20 6.684 3,661,705 -23,864 0.37% 24,473,328
2014-08-21 2014-08-19 6.705 3,685,569 -28,637 0.37% 24,710,044
2014-08-20 2014-08-18 6.705 3,714,206 -236,735 0.37% 24,902,042
2014-08-19 2014-08-15 6.621 3,950,941 +8,113 0.40% 26,158,126
2014-08-18 2014-08-14 6.516 3,942,828 -33,410 0.40% 25,691,368
2014-08-06 2014-08-04 6.286 3,976,238 -3,819 0.40% 24,992,668
2014-08-04 2014-07-31 6.306 3,980,057 -477 0.40% 25,100,062
2014-08-01 2014-07-30 6.327 3,980,534 +66,821 0.40% 25,186,469
2014-07-31 2014-07-29 6.558 3,913,713 -9,547 0.39% 25,665,653
2014-07-24 2014-07-22 6.034 3,923,260 -47,729 0.39% 23,673,288
2014-07-22 2014-07-18 5.950 3,970,989 -192,347 0.40% 23,628,493
2014-07-21 2014-07-17 6.076 4,163,336 -47,729 0.42% 25,296,385
2014-07-09 2014-07-07 6.160 4,211,065 -14,318 0.42% 25,939,302
2014-07-03 2014-06-30 6.097 4,225,383 +191,392 0.42% 25,761,911
2014-07-02 2014-06-27 5.950 4,033,991 -954 0.40% 24,003,373
2014-06-30 2014-06-26 5.929 4,034,945 -4,773 0.40% 23,924,510
2014-06-27 2014-06-25 5.636 4,039,718 -42,956 0.41% 22,767,866
2014-06-25 2014-06-23 5.573 4,082,674 -955 0.41% 22,753,350
2014-06-19 2014-06-17 5.699 4,083,629 +1,910 0.41% 23,272,026
2014-06-13 2014-06-11 5.720 4,081,719 +4,772 0.41% 23,346,660
2014-06-10 2014-06-06 5.866 4,076,947 +14,319 0.41% 23,917,297
2014-06-09 2014-06-05 5.846 4,062,628 +28,637 0.41% 23,748,176
2014-06-05 2014-06-03 6.034 4,033,991 +18,137 0.40% 24,341,448
2014-05-26 2014-05-22 6.139 4,015,854 +19,092 0.40% 24,652,703
2014-05-22 2014-05-20 6.265 3,996,762 -955 0.40% 25,037,933
2014-05-15 2014-05-13 6.118 3,997,717 -8,114 0.40% 24,457,604
2014-05-12 2014-05-08 6.224 4,005,831 +54,875 0.40% 24,932,717
2014-05-08 2014-05-05 6.309 3,950,956 +1,412 0.40% 24,926,885
2014-04-30 2014-04-28 6.267 3,949,544 +51,783 0.40% 24,750,179
2014-04-24 2014-04-22 6.415 3,897,761 -11,769 0.40% 25,005,268
2014-04-23 2014-04-17 6.373 3,909,530 +2,824 0.40% 24,914,672
2014-04-16 2014-04-14 6.415 3,906,706 -9,415 0.40% 25,062,653
2014-04-11 2014-04-09 6.437 3,916,121 -14,122 0.40% 25,206,242
2014-04-10 2014-04-08 6.373 3,930,243 +14,122 0.40% 25,046,672
2014-04-07 2014-04-03 6.245 3,916,121 -19,771 0.40% 24,457,541
2014-04-04 2014-04-02 6.245 3,935,892 -4,708 0.40% 24,581,018
2014-04-03 2014-04-01 6.245 3,940,600 -941 0.40% 24,610,421
2014-04-02 2014-03-31 6.267 3,941,541 -5,649 0.40% 24,700,027
2014-04-01 2014-03-28 6.203 3,947,190 -94,150 0.40% 24,483,880
2014-03-31 2014-03-27 6.203 4,041,340 +14,122 0.41% 25,067,880
2014-03-27 2014-03-25 6.309 4,027,218 +17,983 0.41% 25,408,028
2014-03-25 2014-03-21 6.479 4,009,235 -14,123 0.41% 25,975,907
2014-03-21 2014-03-19 6.437 4,023,358 -59,785 0.41% 25,896,476
2014-03-20 2014-03-18 6.522 4,083,143 +9,415 0.42% 26,628,232
2014-03-18 2014-03-14 6.415 4,073,728 -122,395 0.41% 26,134,147
2014-03-17 2014-03-13 6.415 4,196,123 +23,538 0.43% 26,919,347
2014-03-14 2014-03-12 6.479 4,172,585 -19,772 0.42% 27,034,254
2014-03-12 2014-03-10 6.649 4,192,357 -47,075 0.43% 27,874,813
2014-03-11 2014-03-07 6.734 4,239,432 -825,696 0.43% 28,548,040
2014-03-07 2014-03-05 6.500 5,065,128 -14,123 0.52% 32,924,654
2014-02-27 2014-02-25 6.522 5,079,251 -18,830 0.52% 33,124,354
2014-02-24 2014-02-20 6.734 5,098,081 -50,841 0.52% 34,330,123
2014-02-21 2014-02-19 6.798 5,148,922 -47,075 0.52% 35,000,614
2014-02-20 2014-02-18 6.734 5,195,997 -305,987 0.53% 34,989,483
2014-02-19 2014-02-17 6.798 5,501,984 -249,498 0.56% 37,400,608
2014-02-18 2014-02-14 6.840 5,751,482 -37,660 0.59% 39,340,964
2014-02-17 2014-02-13 6.904 5,789,142 -155,348 0.59% 39,967,495
2014-02-14 2014-02-12 6.861 5,944,490 -4,707 0.60% 40,787,444
2014-02-12 2014-02-10 6.585 5,949,197 +7,532 0.61% 39,176,841
2014-02-11 2014-02-07 6.606 5,941,665 +9,415 0.60% 39,253,458
2014-02-10 2014-02-06 6.479 5,932,250 +7,532 0.60% 38,435,156
2014-02-07 2014-02-05 6.330 5,924,718 -4,708 0.60% 37,505,358
2014-02-05 2014-01-30 6.415 5,929,426 +4,708 0.60% 38,038,989
2014-01-27 2014-01-23 6.288 5,924,718 +18,830 0.60% 37,253,644
2014-01-24 2014-01-22 6.352 5,905,888 -5,649 0.60% 37,511,615
2014-01-21 2014-01-17 6.352 5,911,537 +14,122 0.60% 37,547,495
2014-01-20 2014-01-16 6.373 5,897,415 -14,122 0.60% 37,583,075
2014-01-17 2014-01-15 6.352 5,911,537 +4,707 0.60% 37,547,495
2014-01-15 2014-01-13 6.373 5,906,830 -16,005 0.60% 37,643,075
2014-01-13 2014-01-09 6.415 5,922,835 -9,415 0.60% 37,996,706
2014-01-08 2014-01-06 6.437 5,932,250 +8,003 0.60% 38,183,122
2014-01-07 2014-01-03 6.543 5,924,247 -7,062 0.60% 38,760,845
2014-01-03 2013-12-31 6.734 5,931,309 +19,772 0.60% 39,941,022
2014-01-02 2013-12-27 6.628 5,911,537 -10,827 0.60% 39,179,995
2013-12-30 2013-12-24 6.585 5,922,364 +111,097 0.60% 39,000,139
2013-12-27 2013-12-20 6.182 5,811,267 +23,537 0.59% 35,923,048
2013-12-20 2013-12-18 6.373 5,787,730 -14,122 0.59% 36,884,074
2013-12-16 2013-12-12 6.330 5,801,852 -4,708 0.59% 36,727,577
2013-12-13 2013-12-11 6.437 5,806,560 -267,857 0.59% 37,374,115
2013-12-12 2013-12-10 6.522 6,074,417 -11,298 0.62% 39,614,333
2013-12-10 2013-12-06 6.500 6,085,715 +47,075 0.62% 39,558,736
2013-12-09 2013-12-05 6.670 6,038,640 +136,518 0.61% 40,278,951
2013-12-06 2013-12-04 6.564 5,902,122 +159,584 0.60% 38,741,464
2013-12-05 2013-12-03 6.267 5,742,538 +9,415 0.58% 35,986,140
2013-12-04 2013-12-02 6.309 5,733,123 -9,415 0.58% 36,170,713
2013-12-02 2013-11-28 6.182 5,742,538 +23,538 0.58% 35,498,192
2013-11-26 2013-11-22 6.288 5,719,000 +9,415 0.58% 35,960,123
2013-11-22 2013-11-20 6.203 5,709,585 +92,267 0.58% 35,415,776
2013-11-21 2013-11-19 6.224 5,617,318 -9,415 0.57% 34,962,783
2013-11-20 2013-11-18 6.288 5,626,733 -14,123 0.57% 35,379,964
2013-11-19 2013-11-15 6.224 5,640,856 +14,123 0.57% 35,109,286
2013-11-18 2013-11-14 6.097 5,626,733 +4,707 0.57% 34,304,222
2013-11-15 2013-11-13 6.182 5,622,026 +1,883 0.57% 34,753,232
2013-11-14 2013-11-12 6.267 5,620,143 -16,005 0.57% 35,219,140
2013-11-13 2013-11-11 6.224 5,636,148 -2,825 0.57% 35,079,983
2013-11-12 2013-11-08 6.224 5,638,973 +11,769 0.57% 35,097,566
2013-11-11 2013-11-07 6.309 5,627,204 -14,593 0.57% 35,502,462
2013-11-08 2013-11-06 6.819 5,641,797 -4,708 0.57% 38,470,856
2013-11-07 2013-11-05 6.734 5,646,505 -4,707 0.57% 38,023,172
2013-11-06 2013-11-04 6.776 5,651,212 -11,769 0.58% 38,294,963
2013-11-04 2013-10-31 6.989 5,662,981 -4,708 0.58% 39,577,683
2013-10-31 2013-10-29 6.883 5,667,689 +942 0.58% 39,008,602
2013-10-30 2013-10-28 6.755 5,666,747 -4,708 0.58% 38,279,857
2013-10-29 2013-10-25 6.776 5,671,455 +47,076 0.58% 38,432,137
2013-10-28 2013-10-24 6.798 5,624,379 +51,782 0.57% 38,232,608
2013-10-25 2013-10-23 6.691 5,572,597 -63,551 0.57% 37,288,727
2013-10-24 2013-10-22 6.946 5,636,148 +11,298 0.57% 39,150,698
2013-10-23 2013-10-21 7.138 5,624,850 +32,952 0.57% 40,147,600
2013-10-22 2013-10-18 7.116 5,591,898 +668,466 0.57% 39,793,617
2013-10-21 2013-10-17 6.968 4,923,432 +25,891 0.50% 34,304,505
2013-10-18 2013-10-16 6.309 4,897,541 -23,538 0.50% 30,898,962
2013-10-17 2013-10-15 6.437 4,921,079 +14,123 0.50% 31,674,687
2013-10-16 2013-10-11 6.500 4,906,956 -2,354 0.50% 31,896,495
2013-10-15 2013-10-10 6.437 4,909,310 +7,062 0.50% 31,598,935
2013-10-11 2013-10-09 6.543 4,902,248 +103,565 0.50% 32,074,165
2013-10-10 2013-10-08 6.203 4,798,683 -11,769 0.49% 29,765,575
2013-10-09 2013-10-07 6.160 4,810,452 +14,122 0.49% 29,634,203
2013-10-08 2013-10-04 6.309 4,796,330 +8,474 0.49% 30,260,414
2013-10-07 2013-10-03 6.330 4,787,856 +6,590 0.49% 30,308,658
2013-10-04 2013-10-02 6.288 4,781,266 -258,442 0.49% 30,063,808
2013-10-03 2013-09-30 6.139 5,039,708 -24,949 0.51% 30,939,450
2013-10-02 2013-09-27 6.160 5,064,657 -402,492 0.52% 31,200,202
2013-09-30 2013-09-26 6.118 5,467,149 -256,559 0.56% 33,447,431
2013-09-27 2013-09-25 5.927 5,723,708 +4,708 0.58% 33,922,749
2013-09-26 2013-09-24 6.012 5,719,000 -325,289 0.58% 34,380,794
2013-09-25 2013-09-23 6.139 6,044,289 +14,123 0.62% 37,106,708
2013-09-23 2013-09-18 6.245 6,030,166 -4,708 0.61% 37,660,490
2013-09-19 2013-09-17 6.245 6,034,874 +2,354 0.61% 37,689,893
2013-09-17 2013-09-13 6.288 6,032,520 +4,707 0.61% 37,931,485
2013-09-16 2013-09-12 6.352 6,027,813 -53,759 0.61% 38,286,029
2013-09-13 2013-09-11 6.373 6,081,572 +14,122 0.62% 38,756,672
2013-09-12 2013-09-10 6.352 6,067,450 +2,354 0.62% 38,537,786
2013-09-11 2013-09-09 6.245 6,065,096 -16,476 0.62% 37,878,640
2013-09-10 2013-09-06 6.054 6,081,572 -32,953 0.62% 36,818,838
2013-09-09 2013-09-05 6.352 6,114,525 -32,952 0.62% 38,836,786
2013-09-06 2013-09-04 6.649 6,147,477 -23,538 0.63% 40,876,018
2013-09-05 2013-09-03 6.799 6,171,015 +44,362 0.63% 41,956,089
2013-09-04 2013-09-02 6.799 6,126,653 +4,678 0.63% 41,654,476
2013-09-03 2013-08-30 6.927 6,121,975 -27,596 0.63% 42,408,005
2013-09-02 2013-08-29 6.991 6,149,571 -18,709 0.63% 42,993,604
2013-08-30 2013-08-28 6.863 6,168,280 -14,032 0.63% 42,333,131
2013-08-29 2013-08-27 6.991 6,182,312 -45,836 0.63% 43,222,506
2013-08-28 2013-08-26 6.906 6,228,148 -49,111 0.64% 43,010,325
2013-08-27 2013-08-23 7.077 6,277,259 -28,064 0.64% 44,423,147
2013-08-26 2013-08-22 7.013 6,305,323 +57,062 0.65% 44,217,324
2013-08-23 2013-08-21 6.970 6,248,261 +1,881,650 0.64% 43,549,988
2013-08-22 2013-08-20 6.799 4,366,611 -9,354 0.45% 29,688,134
2013-08-21 2013-08-19 7.013 4,375,965 -32,741 0.45% 30,687,320
2013-08-20 2013-08-16 6.949 4,408,706 -36,950 0.45% 30,634,146
2013-08-19 2013-08-15 7.333 4,445,656 +84,190 0.46% 32,601,775
2013-08-16 2013-08-13 7.611 4,361,466 +78,577 0.45% 33,196,612
2013-08-15 2013-08-12 7.098 4,282,889 -209,539 0.44% 30,400,882
2013-08-13 2013-08-09 7.398 4,492,428 -84,191 0.46% 33,232,920
2013-08-12 2013-08-08 7.761 4,576,619 -32,740 0.47% 35,519,158
2013-08-09 2013-08-07 7.462 4,609,359 -39,289 0.47% 34,393,568
2013-08-08 2013-08-06 7.120 4,648,648 -631,894 0.48% 33,096,508
2013-08-07 2013-08-05 6.949 5,280,542 -2,812 0.54% 36,692,148
2013-08-06 2013-08-02 6.842 5,283,354 -4,677 0.54% 36,146,892
2013-08-02 2013-07-31 6.692 5,288,031 -14,032 0.54% 35,387,477
2013-07-31 2013-07-29 6.649 5,302,063 +10,290 0.54% 35,254,661
2013-07-30 2013-07-26 6.585 5,291,773 -7,016 0.54% 34,846,824
2013-07-29 2013-07-25 6.863 5,298,789 -15,435 0.54% 36,365,782
2013-07-26 2013-07-24 6.093 5,314,224 -9,822 0.54% 32,381,428
2013-07-25 2013-07-23 5.666 5,324,046 -32,741 0.55% 30,164,696
2013-07-24 2013-07-22 5.537 5,356,787 +46,773 0.55% 29,663,024
2013-07-19 2013-07-17 5.709 5,310,014 -2,339 0.54% 30,312,252
2013-07-18 2013-07-16 5.666 5,312,353 +14,032 0.54% 30,098,446
2013-07-17 2013-07-15 5.687 5,298,321 +140,317 0.54% 30,132,223
2013-07-16 2013-07-12 5.815 5,158,004 +93,544 0.53% 29,995,897
2013-07-15 2013-07-11 5.773 5,064,460 -32,740 0.52% 29,235,342
2013-07-11 2013-07-09 5.537 5,097,200 +9,354 0.52% 28,225,570
2013-07-10 2013-07-08 5.730 5,087,846 +9,355 0.52% 29,152,783
2013-07-09 2013-07-05 5.944 5,078,491 +11,225 0.52% 30,184,971
2013-07-08 2013-07-04 5.837 5,067,266 +7,484 0.52% 29,576,558
2013-07-05 2013-07-03 5.666 5,059,782 +9,354 0.52% 28,667,443
2013-07-04 2013-07-02 5.730 5,050,428 -4,677 0.52% 28,938,383
2013-07-03 2013-06-28 5.366 5,055,105 -350,793 0.52% 27,127,838
2013-07-02 2013-06-27 5.281 5,405,898 -46,772 0.55% 28,548,025
2013-06-28 2013-06-26 5.516 5,452,670 +9,355 0.56% 30,077,393
2013-06-27 2013-06-25 5.238 5,443,315 -1,870,892 0.56% 28,512,863
2013-06-25 2013-06-21 5.944 7,314,207 +17,773 0.75% 43,473,371
2013-06-21 2013-06-19 5.858 7,296,434 +70,159 0.75% 42,743,738
2013-06-20 2013-06-18 5.986 7,226,275 +60,804 0.74% 43,259,729
2013-06-18 2013-06-14 6.200 7,165,471 -9,355 0.73% 44,427,719
2013-06-17 2013-06-13 6.179 7,174,826 +7,951 0.73% 44,332,323
2013-06-14 2013-06-11 6.414 7,166,875 +49,579 0.73% 45,968,715
2013-06-13 2013-06-10 6.671 7,117,296 +245,087 0.73% 47,476,741
2013-06-11 2013-06-07 6.435 6,872,209 +218,894 0.70% 44,225,640
2013-06-10 2013-06-06 6.350 6,653,315 +325,068 0.68% 42,247,967
2013-06-07 2013-06-05 6.457 6,328,247 -11,693 0.65% 40,860,308
2013-06-05 2013-06-03 6.500 6,339,940 -23,386 0.65% 41,206,906
2013-06-04 2013-05-31 6.414 6,363,326 -2,339 0.65% 40,814,709
2013-06-03 2013-05-30 6.115 6,365,665 +43,966 0.65% 38,924,325
2013-05-31 2013-05-29 5.944 6,321,699 +284,375 0.65% 37,574,212
2013-05-30 2013-05-28 6.051 6,037,324 +18,709 0.62% 36,529,371
2013-05-29 2013-05-27 6.029 6,018,615 +21,048 0.62% 36,287,491
2013-05-27 2013-05-23 5.751 5,997,567 +21,047 0.61% 34,493,611
2013-05-24 2013-05-22 5.901 5,976,520 +9,355 0.61% 35,267,018
2013-05-23 2013-05-21 6.136 5,967,165 +57,062 0.61% 36,615,184
2013-05-22 2013-05-20 6.264 5,910,103 +93,545 0.60% 37,023,199
2013-05-21 2013-05-16 6.008 5,816,558 +9,354 0.60% 34,944,888
2013-05-20 2013-05-15 5.709 5,807,204 -37,418 0.59% 33,150,465
2013-05-16 2013-05-14 5.986 5,844,622 +190,786 0.60% 34,988,533
2013-05-15 2013-05-13 5.922 5,653,836 +95,883 0.58% 33,483,762
2013-05-14 2013-05-10 6.286 5,557,953 -5,613 0.57% 34,936,024
2013-05-13 2013-05-09 6.307 5,563,566 +155,285 0.57% 35,090,256
2013-05-10 2013-05-08 6.564 5,408,281 +9,354 0.55% 35,498,410
2013-05-09 2013-05-07 6.542 5,398,927 +417,677 0.55% 35,321,583
2013-05-08 2013-05-06 6.008 4,981,250 +196,443 0.51% 29,926,500
2013-05-07 2013-05-03 6.051 4,784,807 +14,032 0.49% 28,950,904
2013-05-06 2013-05-02 6.008 4,770,775 +1,593,532 0.49% 28,662,003
2013-05-03 2013-04-30 5.965 3,177,243 -935 0.33% 18,952,474
2013-05-02 2013-04-29 5.965 3,178,178 +376,517 0.33% 18,958,051
2013-04-30 2013-04-26 6.264 2,801,661 +42,095 0.34% 17,550,702
2013-04-29 2013-04-25 5.944 2,759,566 +42,563 0.34% 16,402,002
2013-04-26 2013-04-24 5.986 2,717,003 +77,174 0.33% 16,265,201
2013-04-25 2013-04-23 6.008 2,639,829 +57,998 0.32% 15,859,642
2013-04-24 2013-04-22 5.773 2,581,831 -32,741 0.32% 14,904,000
2013-04-23 2013-04-19 5.260 2,614,572 +77,642 0.32% 13,751,402
2013-04-22 2013-04-18 5.024 2,536,930 +23,387 0.31% 12,746,402
2013-04-19 2013-04-17 5.174 2,513,543 -46,773 0.31% 13,005,078
2013-04-18 2013-04-16 5.366 2,560,316 +7,484 0.31% 13,739,742
2013-04-17 2013-04-15 5.388 2,552,832 -227,313 0.31% 13,754,159
2013-04-12 2013-04-10 5.773 2,780,145 +150,606 0.34% 16,048,797
2013-04-08 2013-04-03 5.773 2,629,539 +247,893 0.32% 15,179,402
2013-04-05 2013-04-02 6.289 2,381,646 -142,655 0.29% 14,979,073
2013-04-03 2013-03-28 6.289 2,524,301 +124,865 0.31% 15,876,284
2013-04-02 2013-03-27 6.221 2,399,436 -75,753 0.31% 14,927,521
2013-03-27 2013-03-25 6.789 2,475,189 -440 0.32% 16,803,800
2013-03-22 2013-03-20 6.812 2,475,629 +17,617 0.32% 16,862,997
2013-03-21 2013-03-19 6.698 2,458,012 -206,119 0.32% 16,463,947
2013-03-19 2013-03-15 6.448 2,664,131 +17,617 0.35% 17,179,158
2013-03-18 2013-03-14 6.902 2,646,514 -26,426 0.35% 18,267,358
2013-03-12 2013-03-08 7.425 2,672,940 +11,011 0.35% 19,845,631
2013-03-07 2013-03-05 7.061 2,661,929 -6,607 0.35% 18,796,838
2013-03-06 2013-03-04 7.243 2,668,536 -4,404 0.35% 19,328,213
2013-03-04 2013-02-28 7.538 2,672,940 +6,607 0.35% 20,149,081
2013-03-01 2013-02-27 7.470 2,666,333 +4,404 0.35% 19,917,657
2013-02-28 2013-02-26 7.447 2,661,929 +15,415 0.35% 19,824,318
2013-02-27 2013-02-25 7.561 2,646,514 -6,607 0.35% 20,009,967
2013-02-25 2013-02-21 7.992 2,653,121 +6,607 0.35% 21,204,482
2013-02-22 2013-02-20 8.174 2,646,514 -8,809 0.35% 21,632,397
2013-02-21 2013-02-19 8.242 2,655,323 +35,234 0.35% 21,885,271
2013-02-20 2013-02-18 8.333 2,620,089 +4,404 0.34% 21,832,831
2013-02-19 2013-02-15 8.492 2,615,685 +28,628 0.34% 22,211,864
2013-02-18 2013-02-14 8.401 2,587,057 -15,855 0.34% 21,733,800
2013-02-15 2013-02-08 8.469 2,602,912 +2,202 0.34% 22,044,298
2013-02-14 2013-02-07 8.424 2,600,710 -11,011 0.34% 21,907,549
2013-02-07 2013-02-05 8.560 2,611,721 +4,404 0.34% 22,356,102
2013-02-06 2013-02-04 8.537 2,607,317 -22,461 0.34% 22,259,204
2013-02-05 2013-02-01 8.287 2,629,778 -100,858 0.34% 21,794,148
2013-02-04 2013-01-31 8.401 2,730,636 -8,808 0.36% 22,940,004
2013-02-01 2013-01-30 8.991 2,739,444 -35,234 0.36% 24,631,200
2013-01-31 2013-01-29 8.923 2,774,678 +29,068 0.36% 24,759,000
2013-01-30 2013-01-28 8.810 2,745,610 +35,234 0.36% 24,187,920
2013-01-29 2013-01-25 9.037 2,710,376 -26,425 0.35% 24,492,920
2013-01-28 2013-01-24 9.309 2,736,801 +8,368 0.36% 25,477,396
2013-01-25 2013-01-23 9.196 2,728,433 -237,390 0.36% 25,089,746
2013-01-24 2013-01-22 9.559 2,965,823 +2,643 0.39% 28,350,145
2013-01-23 2013-01-21 9.536 2,963,180 -153,268 0.39% 28,257,600
2013-01-22 2013-01-18 9.400 3,116,448 -59,457 0.41% 29,294,641
2013-01-21 2013-01-17 9.355 3,175,905 +175,289 0.41% 29,709,317
2013-01-18 2013-01-16 9.423 3,000,616 +304,334 0.39% 28,273,949
2013-01-17 2013-01-15 8.673 2,696,282 +59,017 0.35% 23,386,037
2013-01-16 2013-01-14 8.560 2,637,265 +13,212 0.34% 22,574,756
2013-01-15 2013-01-11 8.492 2,624,053 -154,148 0.34% 22,282,923
2013-01-14 2013-01-10 8.605 2,778,201 +137,412 0.36% 23,907,316
2013-01-11 2013-01-09 8.129 2,640,789 -347,936 0.34% 21,465,682
2013-01-10 2013-01-08 8.310 2,988,725 -4,404 0.39% 24,836,763
2013-01-09 2013-01-07 8.310 2,993,129 +8,809 0.39% 24,873,361
2013-01-08 2013-01-04 8.356 2,984,320 +8,808 0.39% 24,935,677
2013-01-07 2013-01-03 8.129 2,975,512 +7,928 0.39% 24,186,481
2013-01-04 2013-01-02 7.924 2,967,584 -20,700 0.39% 23,515,618
2013-01-03 2012-12-31 7.765 2,988,284 -23,783 0.39% 23,204,698
2013-01-02 2012-12-27 7.697 3,012,067 -8,809 0.39% 23,184,209
2012-12-28 2012-12-24 7.674 3,020,876 -132,127 0.39% 23,183,423
2012-12-27 2012-12-20 7.720 3,153,003 -3,083 0.41% 24,340,599
2012-12-21 2012-12-19 7.425 3,156,086 +21,581 0.41% 23,432,819
2012-12-20 2012-12-18 7.175 3,134,505 +4,404 0.41% 22,489,718
2012-12-19 2012-12-17 7.379 3,130,101 -77,074 0.41% 23,097,749
2012-12-18 2012-12-14 6.902 3,207,175 +8,368 0.42% 22,137,277
2012-12-17 2012-12-13 6.857 3,198,807 +4,404 0.42% 21,934,257
2012-12-14 2012-12-12 6.743 3,194,403 +32,151 0.42% 21,541,409
2012-12-13 2012-12-11 6.653 3,162,252 -33,032 0.41% 21,037,399
2012-12-11 2012-12-07 6.789 3,195,284 -13,213 0.42% 21,692,450
2012-12-10 2012-12-06 6.834 3,208,497 +15,856 0.42% 21,927,852
2012-12-07 2012-12-05 6.743 3,192,641 +26,425 0.42% 21,529,527
2012-12-06 2012-12-04 6.630 3,166,216 +79,277 0.41% 20,991,880
2012-12-05 2012-12-03 6.653 3,086,939 +31,270 0.40% 20,536,367
2012-12-04 2012-11-30 6.630 3,055,669 +17,617 0.40% 20,258,958
2012-12-03 2012-11-29 6.743 3,038,052 +3,083 0.40% 20,487,058
2012-11-30 2012-11-28 6.607 3,034,969 -29,949 0.40% 20,052,808
2012-11-29 2012-11-27 6.812 3,064,918 -13,213 0.40% 20,876,999
2012-11-27 2012-11-23 6.880 3,078,131 +8,809 0.40% 21,176,671
2012-11-26 2012-11-22 6.834 3,069,322 +48,446 0.40% 20,976,687
2012-11-21 2012-11-19 6.789 3,020,876 +4,845 0.39% 20,508,412
2012-11-20 2012-11-16 6.698 3,016,031 +30,830 0.39% 20,201,600
2012-11-19 2012-11-15 6.880 2,985,201 +44,483 0.39% 20,537,338
2012-11-16 2012-11-14 6.993 2,940,718 +13,212 0.38% 20,565,158
2012-11-15 2012-11-13 7.016 2,927,506 -193,787 0.38% 20,539,233
2012-11-14 2012-11-12 7.288 3,121,293 -4,404 0.41% 22,749,273
2012-11-13 2012-11-09 7.334 3,125,697 -4,404 0.41% 22,923,311
2012-11-12 2012-11-08 7.561 3,130,101 -24,223 0.41% 23,666,309
2012-11-09 2012-11-07 7.493 3,154,324 +5,725 0.41% 23,634,597
2012-11-08 2012-11-06 6.812 3,148,599 -9,689 0.41% 21,447,000
2012-11-07 2012-11-05 6.812 3,158,288 +17,617 0.41% 21,512,998
2012-11-06 2012-11-02 6.948 3,140,671 +4,404 0.41% 21,820,858
2012-11-05 2012-11-01 6.743 3,136,267 +91,608 0.41% 21,149,370
2012-11-02 2012-10-31 6.698 3,044,659 -30,829 0.40% 20,393,353
2012-11-01 2012-10-30 6.653 3,075,488 +13,653 0.40% 20,460,188
2012-10-31 2012-10-29 6.630 3,061,835 +17,617 0.40% 20,299,839
2012-10-30 2012-10-26 6.562 3,044,218 +19,819 0.40% 19,975,679
2012-10-29 2012-10-25 6.721 3,024,399 +15,415 0.39% 20,326,320
2012-10-26 2012-10-24 7.016 3,008,984 +222,414 0.39% 21,110,879
2012-10-25 2012-10-22 6.925 2,786,570 +44,043 0.36% 19,297,353
2012-10-24 2012-10-19 6.971 2,742,527 -37,436 0.36% 19,116,890
2012-10-22 2012-10-18 6.516 2,779,963 +195,549 0.36% 18,115,439
2012-10-18 2012-10-16 6.199 2,584,414 +4,404 0.34% 16,019,638
2012-10-17 2012-10-15 6.267 2,580,010 +6,606 0.34% 16,168,079
2012-10-15 2012-10-11 6.267 2,573,404 -881 0.34% 16,126,681
2012-10-12 2012-10-10 5.994 2,574,285 +9,690 0.34% 15,430,802
2012-10-11 2012-10-09 6.040 2,564,595 +6,606 0.33% 15,489,178
2012-10-09 2012-10-05 6.176 2,557,989 +74,872 0.33% 15,797,761
2012-10-08 2012-10-04 6.108 2,483,117 +79,277 0.32% 15,166,222
2012-10-04 2012-09-28 5.835 2,403,840 +5,285 0.31% 14,027,059
2012-09-27 2012-09-25 5.949 2,398,555 -6,606 0.31% 14,268,520
2012-09-21 2012-09-19 6.403 2,405,161 -11,011 0.31% 15,400,018
2012-09-18 2012-09-14 6.448 2,416,172 +8,808 0.32% 15,580,240
2012-09-14 2012-09-12 6.267 2,407,364 +132,128 0.31% 15,086,163
2012-09-07 2012-09-05 6.221 2,275,236 +4,404 0.30% 14,154,840
2012-09-05 2012-09-03 5.949 2,270,832 -4,404 0.30% 13,508,722
2012-09-04 2012-08-31 5.835 2,275,236 -39,638 0.30% 13,276,620
2012-08-30 2012-08-28 6.130 2,314,874 -8,809 0.30% 14,191,198
2012-08-29 2012-08-27 6.176 2,323,683 -22,021 0.30% 14,350,722
2012-08-24 2012-08-22 6.289 2,345,704 -17,617 0.31% 14,753,020
2012-08-22 2012-08-20 6.494 2,363,321 -13,213 0.31% 15,346,760
2012-08-20 2012-08-16 6.653 2,376,534 +22,021 0.31% 15,810,282
2012-08-17 2012-08-15 6.607 2,354,513 +68,266 0.31% 15,556,863
2012-08-16 2012-08-14 6.335 2,286,247 +34,794 0.30% 14,482,892
2012-08-15 2012-08-13 5.881 2,251,453 +3,523 0.29% 13,240,080
2012-08-13 2012-08-09 5.881 2,247,930 -11,010 0.29% 13,219,362
2012-08-09 2012-08-07 5.835 2,258,940 +96,012 0.29% 13,181,528
2012-08-08 2012-08-06 5.495 2,162,928 +33,032 0.28% 11,884,622
2012-08-06 2012-08-02 5.472 2,129,896 -22,021 0.28% 11,654,762
2012-08-03 2012-08-01 5.654 2,151,917 +39,638 0.28% 12,166,140
2012-08-02 2012-07-31 5.563 2,112,279 -11,010 0.28% 11,750,202
2012-08-01 2012-07-30 5.631 2,123,289 -26,426 0.28% 11,956,078
2012-07-31 2012-07-27 5.926 2,149,715 -14,093 0.28% 12,739,411
2012-07-27 2012-07-25 6.017 2,163,808 -3,524 0.28% 13,019,447
2012-07-26 2012-07-24 6.085 2,167,332 -1,752,011 0.28% 13,188,281
2012-07-20 2012-07-18 6.630 3,919,343 +7,047 0.51% 25,985,081
2012-07-18 2012-07-16 6.766 3,912,296 -8,809 0.51% 26,471,340
2012-07-17 2012-07-13 6.789 3,921,105 +1,745,846 0.51% 26,619,973
2012-07-09 2012-07-05 6.948 2,175,259 +13,212 0.28% 15,113,337
2012-07-06 2012-07-04 7.016 2,162,047 +4,405 0.28% 15,168,812
2012-07-05 2012-07-03 6.880 2,157,642 -18,498 0.28% 14,843,967
2012-07-03 2012-06-28 6.335 2,176,140 +1,761 0.28% 13,785,388
2012-06-28 2012-06-26 6.403 2,174,379 -19,819 0.29% 13,922,342
2012-06-20 2012-06-18 7.016 2,194,198 -1,756,855 0.29% 15,394,382
2012-06-19 2012-06-15 7.061 3,951,053 +22,021 0.52% 27,899,807
2012-06-18 2012-06-14 7.039 3,929,032 +50,649 0.52% 27,655,099
2012-06-15 2012-06-13 6.834 3,878,383 -8,809 0.51% 26,506,058
2012-06-11 2012-06-07 6.880 3,887,192 -17,617 0.51% 26,742,781
2012-06-08 2012-06-06 6.812 3,904,809 +55,053 0.52% 26,598,001
2012-06-07 2012-06-05 6.380 3,849,756 -44,042 0.51% 24,562,212
2012-06-04 2012-05-31 6.471 3,893,798 -8,809 0.51% 25,196,849
2012-05-28 2012-05-24 6.585 3,902,607 +8,809 0.52% 25,696,902
2012-05-25 2012-05-23 6.562 3,893,798 -15,415 0.51% 25,550,489
2012-05-22 2012-05-18 6.539 3,909,213 -8,809 0.52% 25,562,880
2012-05-21 2012-05-17 6.630 3,918,022 -4,404 0.52% 25,976,323
2012-05-18 2012-05-16 6.562 3,922,426 -8,808 0.52% 25,738,341
2012-05-17 2012-05-15 6.721 3,931,234 -2,202 0.52% 26,420,958
2012-05-15 2012-05-11 6.789 3,933,436 +4,404 0.52% 26,703,687
2012-05-10 2012-05-08 7.018 3,929,032 +39,290 0.52% 27,573,999
2012-05-07 2012-05-03 7.293 3,889,742 +6,540 0.52% 28,368,781
2012-05-04 2012-05-02 7.201 3,883,202 -10,900 0.52% 27,964,843
2012-05-03 2012-04-30 7.224 3,894,102 -12,645 0.52% 28,132,649
2012-04-30 2012-04-26 7.201 3,906,747 +21,801 0.52% 28,134,402
2012-04-27 2012-04-25 7.018 3,884,946 -20,929 0.52% 27,264,603
2012-04-26 2012-04-24 7.316 3,905,875 +16,133 0.52% 28,576,023
2012-04-24 2012-04-20 7.660 3,889,742 -17,441 0.52% 29,796,141
2012-04-19 2012-04-17 7.798 3,907,183 -12,208 0.52% 30,467,402
2012-04-17 2012-04-13 7.912 3,919,391 +33,573 0.52% 31,012,048
2012-04-16 2012-04-12 7.981 3,885,818 +5,669 0.52% 31,013,763
2012-04-12 2012-04-10 7.752 3,880,149 -7,849 0.52% 30,078,617
2012-04-11 2012-04-05 7.798 3,887,998 -10,900 0.52% 30,317,802
2012-04-10 2012-04-03 7.821 3,898,898 -10,901 0.52% 30,492,218
2012-04-03 2012-03-30 7.752 3,909,799 -17,441 0.52% 30,308,461
2012-04-02 2012-03-29 7.867 3,927,240 -10,900 0.52% 30,894,013
2012-03-28 2012-03-26 7.935 3,938,140 -6,540 0.53% 31,250,719
2012-03-27 2012-03-23 8.050 3,944,680 +9,592 0.53% 31,754,966
2012-03-26 2012-03-22 8.279 3,935,088 +23,545 0.53% 32,580,250
2012-03-23 2012-03-21 8.371 3,911,543 +26,161 0.52% 32,744,151
2012-03-22 2012-03-20 8.234 3,885,382 +24,418 0.52% 31,990,493
2012-03-21 2012-03-19 8.325 3,860,964 +13,080 0.52% 32,143,646
2012-03-20 2012-03-16 8.601 3,847,884 -10,900 0.51% 33,093,751
2012-03-16 2012-03-14 8.692 3,858,784 -5,233 0.51% 33,541,497
2012-03-12 2012-03-08 8.417 3,864,017 -13,080 0.52% 32,523,543
2012-03-09 2012-03-07 8.325 3,877,097 +17,441 0.52% 32,277,958
2012-03-08 2012-03-06 8.555 3,859,656 -28,342 0.52% 33,017,956
2012-03-07 2012-03-05 8.945 3,887,998 +26,161 0.52% 34,776,302
2012-03-06 2012-03-02 8.876 3,861,837 -4,360 0.52% 34,276,594
2012-03-05 2012-03-01 8.692 3,866,197 +3,488 0.52% 33,605,932
2012-03-02 2012-02-29 8.899 3,862,709 +1,745 0.52% 34,372,924
2012-03-01 2012-02-28 8.715 3,860,964 +26,161 0.52% 33,648,996
2012-02-28 2012-02-24 8.646 3,834,803 -13,081 0.51% 33,157,148
2012-02-27 2012-02-23 8.440 3,847,884 +22,237 0.51% 32,476,001
2012-02-24 2012-02-22 8.715 3,825,647 +4,360 0.51% 33,341,202
2012-02-23 2012-02-21 8.532 3,821,287 -4,360 0.51% 32,602,083
2012-02-22 2012-02-20 8.853 3,825,647 -4,360 0.51% 33,867,642
2012-02-21 2012-02-17 8.922 3,830,007 +13,081 0.51% 34,169,760
2012-02-20 2012-02-16 8.830 3,816,926 +6,976 0.51% 33,702,897
2012-02-17 2012-02-15 9.013 3,809,950 -67,147 0.51% 34,340,340
2012-02-15 2012-02-13 9.082 3,877,097 -16,569 0.52% 35,212,318
2012-02-14 2012-02-10 9.311 3,893,666 +143,015 0.52% 36,255,800
2012-02-13 2012-02-09 9.678 3,750,651 +99,413 0.50% 36,300,438
2012-02-10 2012-02-08 9.449 3,651,238 -8,721 0.49% 34,500,876
2012-02-09 2012-02-07 9.197 3,659,959 +13,081 0.49% 33,659,941
2012-02-08 2012-02-06 9.426 3,646,878 -2,616 0.49% 34,376,038
2012-02-07 2012-02-03 9.197 3,649,494 +21,801 0.49% 33,563,696
2012-02-06 2012-02-02 9.105 3,627,693 -2,180 0.48% 33,030,397
2012-02-03 2012-02-01 9.082 3,629,873 +4,360 0.48% 32,966,996
2012-02-02 2012-01-31 8.990 3,625,513 +10,900 0.48% 32,594,798
2012-02-01 2012-01-30 9.174 3,614,613 -4,360 0.48% 33,160,003
2012-01-31 2012-01-27 9.403 3,618,973 -17,441 0.48% 34,030,001
2012-01-30 2012-01-26 9.449 3,636,414 -17,441 0.49% 34,360,802
2012-01-26 2012-01-19 9.128 3,653,855 +28,778 0.49% 33,352,404
2012-01-20 2012-01-18 9.380 3,625,077 +257,252 0.48% 34,004,258
2012-01-19 2012-01-17 9.059 3,367,825 +152,607 0.45% 30,509,801
2012-01-18 2012-01-16 8.738 3,215,218 +8,721 0.43% 28,094,943
2012-01-17 2012-01-13 8.945 3,206,497 +2,180 0.43% 28,680,598
2012-01-16 2012-01-12 9.128 3,204,317 +8,720 0.43% 29,249,019
2012-01-13 2012-01-11 9.059 3,195,597 -1,308 0.43% 28,949,553
2012-01-12 2012-01-10 8.945 3,196,905 +5,232 0.43% 28,594,802
2012-01-11 2012-01-09 8.555 3,191,673 -1,744 0.43% 27,303,604
2012-01-09 2012-01-05 8.669 3,193,417 +13,081 0.43% 27,684,724
2012-01-06 2012-01-04 8.486 3,180,336 -6,104 0.42% 26,987,800
2012-01-05 2012-01-03 8.302 3,186,440 +4,360 0.43% 26,454,958
2012-01-04 2011-12-30 8.165 3,182,080 +1,308 0.42% 25,980,880
2012-01-03 2011-12-29 8.142 3,180,772 +872 0.42% 25,897,250
2011-12-30 2011-12-28 8.302 3,179,900 -6,540 0.42% 26,400,660
2011-12-29 2011-12-23 8.509 3,186,440 +10,900 0.43% 27,112,678
2011-12-23 2011-12-21 8.440 3,175,540 -9,156 0.42% 26,801,442
2011-12-22 2011-12-20 8.417 3,184,696 +4,360 0.42% 26,805,679
2011-12-20 2011-12-16 8.463 3,180,336 +10,465 0.42% 26,914,860
2011-12-19 2011-12-15 8.509 3,169,871 -6,541 0.42% 26,971,696
2011-12-16 2011-12-14 8.853 3,176,412 +3,924 0.42% 28,120,102
2011-12-15 2011-12-13 8.967 3,172,488 +13,081 0.42% 28,449,164
2011-12-14 2011-12-12 9.151 3,159,407 -3,052 0.42% 28,911,540
2011-12-13 2011-12-09 9.197 3,162,459 +11,336 0.42% 29,084,529
2011-12-12 2011-12-08 9.357 3,151,123 +436 0.42% 29,486,164
2011-12-09 2011-12-07 9.380 3,150,687 +13,953 0.42% 29,554,344
2011-12-05 2011-12-01 9.701 3,136,734 -13,953 0.42% 30,430,621
2011-12-02 2011-11-30 9.289 3,150,687 +8,285 0.42% 29,265,304
2011-11-29 2011-11-25 9.128 3,142,402 -6,104 0.42% 28,683,859
2011-11-28 2011-11-24 9.495 3,148,506 +3,052 0.42% 29,894,936
2011-11-25 2011-11-23 9.541 3,145,454 +4,360 0.42% 30,010,237
2011-11-24 2011-11-22 9.633 3,141,094 -8,721 0.42% 30,256,799
2011-11-23 2011-11-21 9.931 3,149,815 +4,361 0.42% 31,279,925
2011-11-22 2011-11-18 10.114 3,145,454 -2,616 0.42% 31,813,737
2011-11-21 2011-11-17 10.458 3,148,070 +132,550 0.42% 32,923,196
2011-11-18 2011-11-16 9.885 3,015,520 +1,744 0.40% 29,807,959
2011-11-17 2011-11-15 9.908 3,013,776 +85,896 0.40% 29,859,840
2011-11-16 2011-11-14 9.518 2,927,880 +6,104 0.39% 27,867,251
2011-11-15 2011-11-11 9.449 2,921,776 -872 0.39% 27,608,124
2011-11-14 2011-11-10 9.472 2,922,648 -7,848 0.39% 27,683,393
2011-11-11 2011-11-09 9.839 2,930,496 -4,360 0.39% 28,833,090
2011-11-10 2011-11-08 9.816 2,934,856 -10,029 0.39% 28,808,678
2011-11-09 2011-11-07 9.862 2,944,885 +6,541 0.39% 29,042,203
2011-11-08 2011-11-04 9.977 2,938,344 -50,579 0.39% 29,314,646
2011-11-07 2011-11-03 9.587 2,988,923 +2,616 0.40% 28,653,902
2011-11-04 2011-11-02 9.747 2,986,307 +6,541 0.40% 29,108,253
2011-11-02 2011-10-31 9.724 2,979,766 -61,915 0.40% 28,976,156
2011-11-01 2011-10-28 9.334 3,041,681 +17,440 0.41% 28,392,317
2011-10-31 2011-10-27 9.495 3,024,241 -30,521 0.40% 28,715,045
2011-10-28 2011-10-26 9.334 3,054,762 -46,218 0.41% 28,514,420
2011-10-27 2011-10-25 9.220 3,100,980 +2,180 0.41% 28,590,238
2011-10-26 2011-10-24 8.623 3,098,800 +64,095 0.41% 26,722,319
2011-10-24 2011-10-20 8.096 3,034,705 -13,081 0.40% 24,568,800
2011-10-21 2011-10-19 8.142 3,047,786 +18,749 0.41% 24,814,503
2011-10-20 2011-10-18 8.027 3,029,037 -21,365 0.40% 24,314,502
2011-10-19 2011-10-17 8.555 3,050,402 +4,360 0.41% 26,095,082
2011-10-18 2011-10-14 8.371 3,046,042 -4,360 0.41% 25,498,904
2011-10-14 2011-10-12 8.601 3,050,402 +4,360 0.41% 26,235,002
2011-10-13 2011-10-11 8.463 3,046,042 -8,720 0.41% 25,778,344
2011-10-12 2011-10-10 8.188 3,054,762 -17,441 0.41% 25,011,420
2011-10-11 2011-10-07 8.073 3,072,203 -78,484 0.41% 24,801,922
2011-10-10 2011-10-06 7.087 3,150,687 +4,361 0.42% 22,328,343
2011-10-07 2011-10-04 6.789 3,146,326 -8,721 0.42% 21,359,358
2011-10-06 2011-10-03 6.835 3,155,047 +82,844 0.42% 21,563,282
2011-10-04 2011-09-30 7.156 3,072,203 +8,721 0.41% 21,983,521
2011-09-30 2011-09-27 7.362 3,063,482 +4,360 0.41% 22,553,457
2011-09-28 2011-09-26 6.903 3,059,122 +37,062 0.41% 21,118,159
2011-09-27 2011-09-23 7.224 3,022,060 +55,374 0.40% 21,832,647
2011-09-26 2011-09-22 6.926 2,966,686 +10,901 0.40% 20,548,082
2011-09-23 2011-09-21 7.867 2,955,785 +6,976 0.39% 23,251,968
2011-09-22 2011-09-20 7.981 2,948,809 +34,882 0.39% 23,535,241
2011-09-21 2011-09-19 8.119 2,913,927 +45,782 0.39% 23,657,818
2011-09-20 2011-09-16 8.463 2,868,145 +3,924 0.38% 24,272,820
2011-09-19 2011-09-15 8.279 2,864,221 +6,976 0.38% 23,714,091
2011-09-16 2011-09-14 8.256 2,857,245 +26,162 0.38% 23,590,804
2011-09-15 2011-09-12 8.325 2,831,083 +26,161 0.38% 23,569,588
2011-09-14 2011-09-09 8.784 2,804,922 +27,905 0.37% 24,638,390
2011-09-12 2011-09-08 8.761 2,777,017 -25,725 0.37% 24,329,583
2011-09-09 2011-09-07 8.601 2,802,742 -4,360 0.37% 24,105,001
2011-09-08 2011-09-06 8.463 2,807,102 -23,981 0.37% 23,756,219
2011-09-07 2011-09-05 8.440 2,831,083 -47,963 0.38% 23,894,238
2011-09-05 2011-09-01 8.784 2,879,046 +62,351 0.38% 25,289,494
2011-09-02 2011-08-31 8.853 2,816,695 +6,541 0.38% 24,935,604
2011-09-01 2011-08-30 8.876 2,810,154 -27,470 0.37% 24,942,148
2011-08-31 2011-08-29 9.042 2,837,624 +17,441 0.38% 25,658,925
2011-08-30 2011-08-26 9.042 2,820,183 +105,292 0.38% 25,501,216
2011-08-29 2011-08-25 8.807 2,714,891 +33,974 0.37% 23,909,824
2011-08-26 2011-08-24 8.854 2,680,917 +8,493 0.37% 23,736,878
2011-08-25 2011-08-23 9.207 2,672,424 +12,740 0.37% 24,605,631
2011-08-24 2011-08-22 8.948 2,659,684 +2,123 0.36% 23,799,401
2011-08-23 2011-08-19 9.160 2,657,561 +84,934 0.36% 24,343,624
2011-08-22 2011-08-18 9.349 2,572,627 -36,097 0.35% 24,050,256
2011-08-19 2011-08-17 10.267 2,608,724 -23,357 0.36% 26,783,480
2011-08-18 2011-08-16 10.079 2,632,081 +101,920 0.36% 26,527,444
2011-08-17 2011-08-15 9.419 2,530,161 +7,644 0.35% 23,832,002
2011-08-16 2011-08-12 9.066 2,522,517 +55,207 0.35% 22,869,002
2011-08-15 2011-08-11 9.184 2,467,310 +60,302 0.34% 22,658,998
2011-08-12 2011-08-10 8.807 2,407,008 -19,959 0.33% 21,198,324
2011-08-11 2011-08-09 9.419 2,426,967 +29,302 0.33% 22,860,001
2011-08-09 2011-08-05 9.890 2,397,665 +29,727 0.33% 23,713,201
2011-08-08 2011-08-04 10.385 2,367,938 -12,740 0.32% 24,590,157
2011-08-05 2011-08-03 10.432 2,380,678 +12,740 0.33% 24,834,577
2011-08-03 2011-08-01 10.738 2,367,938 +6,370 0.32% 25,426,557
2011-08-02 2011-07-29 10.997 2,361,568 -8,494 0.32% 25,969,866
2011-07-29 2011-07-27 11.327 2,370,062 +4,247 0.32% 26,844,614
2011-07-28 2011-07-26 11.421 2,365,815 -7,644 0.32% 27,019,350
2011-07-26 2011-07-22 11.374 2,373,459 -7,219 0.33% 26,994,870
2011-07-25 2011-07-21 10.950 2,380,678 +3,397 0.33% 26,067,897
2011-07-22 2011-07-20 11.044 2,377,281 +7,219 0.33% 26,254,620
2011-07-21 2011-07-19 11.020 2,370,062 +56,481 0.32% 26,119,084
2011-07-20 2011-07-18 11.303 2,313,581 -6,370 0.32% 26,150,399
2011-07-19 2011-07-15 11.633 2,319,951 +46,713 0.32% 26,987,220
2011-07-18 2011-07-14 11.350 2,273,238 +4,247 0.31% 25,801,463
2011-07-15 2011-07-13 11.397 2,268,991 +25,480 0.31% 25,860,119
2011-07-14 2011-07-12 11.327 2,243,511 -55,631 0.31% 25,411,228
2011-07-13 2011-07-11 11.986 2,299,142 +8,918 0.32% 27,557,255
2011-07-12 2011-07-08 12.480 2,290,224 -23,357 0.31% 28,582,895
2011-07-11 2011-07-07 12.316 2,313,581 +21,233 0.32% 28,493,039
2011-07-08 2011-07-06 12.480 2,292,348 -8,068 0.31% 28,609,403
2011-07-06 2011-07-04 12.763 2,300,416 -110,414 0.32% 29,360,135
2011-07-05 2011-06-30 11.868 2,410,830 -424 0.33% 28,612,085
2011-07-04 2011-06-29 11.562 2,411,254 -9,343 0.33% 27,878,977
2011-06-30 2011-06-28 11.562 2,420,597 +1,699 0.33% 27,987,001
2011-06-29 2011-06-27 11.703 2,418,898 -18,261 0.33% 28,309,117
2011-06-28 2011-06-24 11.538 2,437,159 -101,920 0.33% 28,121,101
2011-06-27 2011-06-23 11.115 2,539,079 -21,233 0.35% 28,220,883
2011-06-24 2011-06-22 11.044 2,560,312 +16,987 0.35% 28,276,009
2011-06-23 2011-06-21 11.303 2,543,325 -42,467 0.35% 28,747,195
2011-06-22 2011-06-20 10.738 2,585,792 +127,400 0.35% 27,765,840
2011-06-21 2011-06-17 11.444 2,458,392 +73,892 0.34% 28,134,538
2011-06-20 2011-06-16 11.774 2,384,500 +33,973 0.33% 28,074,997
2011-06-17 2011-06-15 12.151 2,350,527 -8,493 0.32% 28,560,600
2011-06-16 2011-06-14 12.080 2,359,020 +4,246 0.32% 28,497,146
2011-06-15 2011-06-13 11.821 2,354,774 -10,616 0.32% 27,835,904
2011-06-13 2011-06-09 11.915 2,365,390 +13,589 0.32% 28,184,196
2011-06-10 2011-06-08 12.268 2,351,801 +44,590 0.32% 28,852,980
2011-06-09 2011-06-07 12.433 2,307,211 +2,123 0.32% 28,686,239
2011-06-07 2011-06-02 12.575 2,305,088 +4,247 0.32% 28,985,523
2011-06-02 2011-05-31 12.951 2,300,841 -12,740 0.32% 29,798,999
2011-06-01 2011-05-30 12.575 2,313,581 +21,233 0.32% 29,092,319
2011-05-31 2011-05-27 12.975 2,292,348 +3,822 0.31% 29,742,983
2011-05-30 2011-05-26 12.480 2,288,526 -2,548 0.31% 28,561,703
2011-05-27 2011-05-25 12.363 2,291,074 -17,411 0.31% 28,323,753
2011-05-26 2011-05-24 12.669 2,308,485 +94,276 0.32% 29,245,679
2011-05-25 2011-05-23 12.763 2,214,209 +3,822 0.30% 28,259,878
2011-05-24 2011-05-20 12.834 2,210,387 +22,507 0.30% 28,367,248
2011-05-23 2011-05-19 13.305 2,187,880 -4,247 0.30% 29,108,802
2011-05-18 2011-05-16 13.776 2,192,127 +161,798 0.30% 30,197,706
2011-05-17 2011-05-13 13.917 2,030,329 +204,689 0.28% 28,255,714
2011-05-16 2011-05-12 13.446 1,825,640 +1,274 0.25% 24,547,294
2011-05-13 2011-05-11 13.893 1,824,366 +4,247 0.25% 25,346,405
2011-05-12 2011-05-09 13.540 1,820,119 -849 0.25% 24,644,500
2011-05-11 2011-05-06 13.634 1,820,968 -4,672 0.25% 24,827,515
2011-05-09 2011-05-05 13.564 1,825,640 +4,247 0.25% 24,762,244
2011-05-06 2011-05-04 13.352 1,821,393 -17,836 0.25% 24,318,630
2011-05-05 2011-05-03 13.752 1,839,229 -33,124 0.25% 25,293,040
2011-05-04 2011-04-29 13.469 1,872,353 +93,002 0.26% 25,219,481
2011-05-03 2011-04-28 13.634 1,779,351 +45,015 0.24% 24,260,099
2011-04-29 2011-04-27 14.938 1,734,336 +12,740 0.24% 25,907,767
2011-04-28 2011-04-26 15.155 1,721,596 +87,300 0.24% 26,091,376
2011-04-27 2011-04-21 15.011 1,634,296 -62,985 0.23% 24,531,674
2011-04-26 2011-04-20 15.493 1,697,281 -58,013 0.24% 26,296,313
2011-04-21 2011-04-19 15.590 1,755,294 -11,188 0.25% 27,364,560
2011-04-20 2011-04-18 15.928 1,766,482 -2,486 0.25% 28,135,798
2011-04-19 2011-04-15 15.517 1,768,968 -203,459 0.25% 27,449,664
2011-04-18 2011-04-14 15.155 1,972,427 -47,653 0.28% 29,892,805
2011-04-15 2011-04-13 15.179 2,020,080 -13,260 0.28% 30,663,753
2011-04-14 2011-04-12 15.228 2,033,340 -39,365 0.29% 30,963,173
2011-04-13 2011-04-11 15.011 2,072,705 +29,420 0.29% 31,112,433
2011-04-12 2011-04-08 14.866 2,043,285 -3,729 0.29% 30,374,962
2011-04-11 2011-04-07 13.297 2,047,014 +66,714 0.29% 27,219,397
2011-04-08 2011-04-06 12.959 1,980,300 -2,486 0.28% 25,663,233
2011-04-07 2011-04-04 13.080 1,982,786 +10,774 0.28% 25,934,700
2011-04-06 2011-04-01 13.008 1,972,012 +4,143 0.28% 25,651,006
2011-04-04 2011-03-31 12.863 1,967,869 -3,315 0.28% 25,312,176
2011-04-01 2011-03-30 12.983 1,971,184 -828 0.28% 25,592,666
2011-03-31 2011-03-29 13.225 1,972,012 +1,657 0.28% 26,079,316
2011-03-30 2011-03-28 13.249 1,970,355 -8,287 0.28% 26,104,953
2011-03-29 2011-03-25 13.176 1,978,642 +4,558 0.28% 26,071,496
2011-03-28 2011-03-24 13.249 1,974,084 -44,753 0.28% 26,154,358
2011-03-25 2011-03-23 13.587 2,018,837 +49,725 0.28% 27,429,364
2011-03-24 2011-03-22 13.225 1,969,112 -32,321 0.28% 26,040,965
2011-03-23 2011-03-21 12.670 2,001,433 +9,531 0.28% 25,357,501
2011-03-22 2011-03-18 12.452 1,991,902 -12,432 0.28% 24,804,116
2011-03-21 2011-03-17 12.187 2,004,334 -10,359 0.28% 24,426,855
2011-03-18 2011-03-16 12.718 2,014,693 +25,691 0.28% 25,622,741
2011-03-17 2011-03-15 12.452 1,989,002 +1,243 0.28% 24,768,004
2011-03-16 2011-03-14 12.983 1,987,759 +27,764 0.28% 25,807,866
2011-03-15 2011-03-11 13.056 1,959,995 +36,050 0.28% 25,589,295
2011-03-14 2011-03-10 13.514 1,923,945 +13,260 0.27% 26,000,804
2011-03-11 2011-03-09 14.021 1,910,685 +38,123 0.27% 26,789,914
2011-03-10 2011-03-08 13.973 1,872,562 -45,996 0.26% 26,165,007
2011-03-09 2011-03-07 13.732 1,918,558 +75,002 0.27% 26,344,702
2011-03-08 2011-03-04 13.225 1,843,556 +83,290 0.26% 24,380,521
2011-03-07 2011-03-03 12.742 1,760,266 +56,769 0.25% 22,429,434
2011-03-04 2011-03-02 13.080 1,703,497 +13,260 0.24% 22,281,619
2011-03-03 2011-03-01 13.201 1,690,237 +3,315 0.24% 22,312,129
2011-03-02 2011-02-28 12.887 1,686,922 +19,890 0.24% 21,739,140
2011-03-01 2011-02-25 13.176 1,667,032 -2,072 0.23% 21,965,580
2011-02-28 2011-02-24 13.394 1,669,104 -6,216 0.23% 22,355,401
2011-02-25 2011-02-23 13.780 1,675,320 +9,531 0.24% 23,085,537
2011-02-24 2011-02-22 14.238 1,665,789 -57,184 0.23% 23,718,002
2011-02-22 2011-02-18 14.890 1,722,973 +20,719 0.24% 25,654,865
2011-02-21 2011-02-17 14.697 1,702,254 -4,144 0.24% 25,017,721
2011-02-18 2011-02-16 14.866 1,706,398 +35,637 0.24% 25,366,885
2011-02-17 2011-02-15 14.721 1,670,761 -1,244 0.23% 24,595,194
2011-02-16 2011-02-14 14.962 1,672,005 +6,216 0.23% 25,017,007
2011-02-15 2011-02-11 14.383 1,665,789 +14,503 0.23% 23,959,202
2011-02-14 2011-02-10 14.455 1,651,286 +29,835 0.23% 23,870,154
2011-02-11 2011-02-09 15.686 1,621,451 +1,658 0.23% 25,434,504
2011-02-10 2011-02-08 15.638 1,619,793 -4,144 0.23% 25,330,316
2011-02-09 2011-02-07 15.710 1,623,937 +2,901 0.23% 25,512,690
2011-02-08 2011-02-02 15.662 1,621,036 -29,421 0.23% 25,388,874
2011-02-07 2011-01-31 15.107 1,650,457 -1,243 0.23% 24,933,580
2011-02-01 2011-01-28 15.324 1,651,700 -41,438 0.23% 25,311,098
2011-01-31 2011-01-27 15.614 1,693,138 +8,702 0.24% 26,436,425
2011-01-28 2011-01-26 15.228 1,684,436 +4,144 0.24% 25,650,153
2011-01-27 2011-01-25 15.011 1,680,292 -1,658 0.24% 25,222,100
2011-01-26 2011-01-24 15.276 1,681,950 -23,205 0.24% 25,693,477
2011-01-25 2011-01-21 16.169 1,705,155 -14,503 0.24% 27,570,507
2011-01-24 2011-01-20 16.024 1,719,658 +9,531 0.24% 27,556,005
2011-01-21 2011-01-19 16.483 1,710,127 +3,729 0.24% 28,187,409
2011-01-20 2011-01-18 16.579 1,706,398 +3,315 0.24% 28,290,665
2011-01-19 2011-01-17 16.410 1,703,083 +415 0.24% 27,948,005
2011-01-18 2011-01-14 16.845 1,702,668 -4,144 0.24% 28,680,815
2011-01-17 2011-01-13 16.796 1,706,812 -5,387 0.24% 28,668,239
2011-01-14 2011-01-12 17.158 1,712,199 +15,746 0.24% 29,378,521
2011-01-13 2011-01-11 17.544 1,696,453 +8,288 0.24% 29,763,386
2011-01-11 2011-01-07 17.738 1,688,165 -40,609 0.24% 29,943,897
2011-01-10 2011-01-06 18.100 1,728,774 +7,044 0.24% 31,290,001
2011-01-07 2011-01-05 17.979 1,721,730 +44,339 0.24% 30,954,758
2011-01-06 2011-01-04 17.906 1,677,391 -21,548 0.24% 30,036,153
2011-01-05 2011-01-03 17.110 1,698,939 -6,630 0.24% 29,069,001
2011-01-04 2010-12-31 16.434 1,705,569 +6,630 0.24% 28,029,961
2011-01-03 2010-12-29 16.507 1,698,939 -16,575 0.24% 28,044,001
2010-12-30 2010-12-28 16.290 1,715,514 -2,486 0.24% 27,945,001
2010-12-29 2010-12-24 16.965 1,718,000 +31,492 0.24% 29,146,377
2010-12-28 2010-12-22 16.748 1,686,508 +829 0.24% 28,245,806
2010-12-23 2010-12-21 16.869 1,685,679 +18,233 0.24% 28,435,322
2010-12-22 2010-12-20 16.410 1,667,446 +4,972 0.23% 27,363,194
2010-12-21 2010-12-17 17.038 1,662,474 +50,554 0.23% 28,324,722
2010-12-20 2010-12-16 17.520 1,611,920 -33,150 0.23% 28,241,398
2010-12-17 2010-12-15 17.906 1,645,070 +27,349 0.23% 29,457,398
2010-12-16 2010-12-14 17.931 1,617,721 +828 0.23% 29,006,714
2010-12-15 2010-12-13 17.593 1,616,893 +8,288 0.23% 28,445,587
2010-12-14 2010-12-10 16.652 1,608,605 +9,116 0.23% 26,785,798
2010-12-13 2010-12-09 17.134 1,599,489 +17,404 0.22% 27,406,003
2010-12-10 2010-12-08 17.738 1,582,085 +9,945 0.22% 28,062,299
2010-12-09 2010-12-07 18.027 1,572,140 -7,459 0.22% 28,341,179
2010-12-08 2010-12-06 18.124 1,579,599 -12,431 0.22% 28,628,123
2010-12-07 2010-12-03 18.437 1,592,030 +6,630 0.22% 29,352,878
2010-12-06 2010-12-02 18.268 1,585,400 +24,862 0.22% 28,962,819
2010-12-02 2010-11-30 18.630 1,560,538 -4,972 0.22% 29,073,528
2010-12-01 2010-11-29 18.848 1,565,510 +7,459 0.22% 29,506,179
2010-11-30 2010-11-26 19.330 1,558,051 -7,459 0.22% 30,117,594
2010-11-29 2010-11-25 18.751 1,565,510 -2,486 0.22% 29,355,059
2010-11-26 2010-11-24 18.003 1,567,996 +9,945 0.22% 28,228,634
2010-11-25 2010-11-23 18.655 1,558,051 +21,547 0.22% 29,064,794
2010-11-24 2010-11-22 19.644 1,536,504 -9,945 0.22% 30,183,124
2010-11-23 2010-11-19 19.692 1,546,449 -1,657 0.22% 30,453,124
2010-11-19 2010-11-17 17.738 1,548,106 -24,863 0.22% 27,459,595
2010-11-18 2010-11-16 18.534 1,572,969 +6,630 0.22% 29,153,283
2010-11-17 2010-11-15 18.920 1,566,339 -50,554 0.22% 29,635,204
2010-11-16 2010-11-12 18.872 1,616,893 +25,692 0.23% 30,513,647
2010-11-15 2010-11-11 19.620 1,591,201 +9,116 0.22% 31,219,194
2010-11-12 2010-11-10 19.306 1,582,085 -14,089 0.22% 30,543,999
2010-11-11 2010-11-09 19.644 1,596,174 -4,144 0.22% 31,355,283
2010-11-10 2010-11-08 20.103 1,600,318 +16,575 0.22% 32,170,468
2010-11-09 2010-11-05 19.161 1,583,743 -36,465 0.22% 30,346,688
2010-11-08 2010-11-04 18.679 1,620,208 -12,431 0.23% 30,263,407
2010-11-05 2010-11-03 18.051 1,632,639 +13,260 0.23% 29,471,202
2010-11-04 2010-11-02 18.293 1,619,379 -43,095 0.23% 29,622,643
2010-11-03 2010-11-01 17.762 1,662,474 +13,260 0.23% 29,528,322
2010-11-02 2010-10-29 16.627 1,649,214 -4,972 0.23% 27,422,202
2010-11-01 2010-10-28 17.182 1,654,186 -14,918 0.23% 28,423,033
2010-10-29 2010-10-27 17.351 1,669,104 -185,640 0.23% 28,961,322
2010-10-28 2010-10-26 15.541 1,854,744 -442,553 0.26% 28,825,439
2010-10-27 2010-10-25 15.493 2,297,297 -1,644,241 0.32% 35,592,481
2010-10-26 2010-10-22 14.480 3,941,538 -152,490 0.56% 57,071,996
2010-10-25 2010-10-21 13.707 4,094,028 -1,658 0.58% 56,118,394
2010-10-22 2010-10-20 13.925 4,095,686 +51,383 0.58% 57,030,681
2010-10-21 2010-10-19 13.973 4,044,303 +14,917 0.57% 56,510,395
2010-10-20 2010-10-18 13.780 4,029,386 -4,144 0.57% 55,524,042
2010-10-19 2010-10-15 13.997 4,033,530 -18,232 0.57% 56,457,205
2010-10-18 2010-10-14 13.997 4,051,762 +41,437 0.58% 56,712,398
2010-10-15 2010-10-13 14.118 4,010,325 -4,143 0.57% 56,616,306
2010-10-14 2010-10-12 13.997 4,014,468 -145,032 0.57% 56,190,395
2010-10-13 2010-10-11 14.504 4,159,500 +16,575 0.59% 60,328,384
2010-10-12 2010-10-08 14.504 4,142,925 -53,040 0.59% 60,087,984
2010-10-11 2010-10-07 14.480 4,195,965 -114,367 0.60% 60,756,003
2010-10-08 2010-10-06 14.721 4,310,332 -273,488 0.61% 63,452,195
2010-10-07 2010-10-05 14.142 4,583,820 -164,093 0.65% 64,823,319
2010-10-06 2010-10-04 13.780 4,747,913 -198,900 0.69% 65,425,184
2010-10-05 2010-09-30 13.297 4,946,813 -43,924 0.72% 65,778,381
2010-10-04 2010-09-29 13.345 4,990,737 +7,459 0.72% 66,603,324
2010-09-30 2010-09-28 13.345 4,983,278 -31,492 0.72% 66,503,781
2010-09-29 2010-09-27 13.707 5,014,770 -216,304 0.73% 68,739,354
2010-09-28 2010-09-24 12.670 5,231,074 +15,746 0.76% 66,275,995
2010-09-27 2010-09-22 12.597 5,215,328 +16,575 0.76% 65,698,919
2010-09-24 2010-09-21 13.158 5,198,753 +34,807 0.76% 68,404,725
2010-09-22 2010-09-20 12.912 5,163,946 +116,114 0.75% 66,674,327
2010-09-21 2010-09-17 12.961 5,047,832 +59,253 0.75% 65,423,880
2010-09-20 2010-09-16 12.764 4,988,579 +12,175 0.74% 63,672,554
2010-09-17 2010-09-15 12.985 4,976,404 -14,610 0.74% 64,620,737
2010-09-16 2010-09-14 13.084 4,991,014 +4,072,193 0.74% 65,302,374
2010-09-15 2010-09-13 13.035 918,821 +8,117 0.14% 11,976,564
2010-09-14 2010-09-10 12.838 910,704 +20,292 0.14% 11,691,241
2010-09-13 2010-09-09 13.035 890,412 -8,117 0.13% 11,606,261
2010-09-10 2010-09-08 12.690 898,529 +6,494 0.13% 11,402,104
2010-09-09 2010-09-07 12.788 892,035 -20,292 0.13% 11,407,616
2010-09-08 2010-09-06 13.059 912,327 +9,740 0.14% 11,914,397
2010-09-07 2010-09-03 13.281 902,587 -8,117 0.13% 11,987,359
2010-09-06 2010-09-02 13.084 910,704 -13,798 0.14% 11,915,641
2010-09-03 2010-09-01 12.714 924,502 +9,740 0.14% 11,754,474
2010-09-02 2010-08-31 12.296 914,762 +16,233 0.14% 11,247,456
2010-09-01 2010-08-30 12.172 898,529 -8,116 0.13% 10,937,164
2010-08-31 2010-08-27 12.000 906,645 +4,058 0.13% 10,879,574
2010-08-30 2010-08-26 12.049 902,587 +9,740 0.13% 10,875,359
2010-08-27 2010-08-25 12.296 892,847 +6,493 0.13% 10,978,001
2010-08-26 2010-08-24 12.542 886,354 -21,915 0.13% 11,116,566
2010-08-25 2010-08-23 12.912 908,269 +1,624 0.13% 11,727,122
2010-08-24 2010-08-20 13.454 906,645 +209,413 0.13% 12,197,633
2010-08-23 2010-08-19 13.626 697,232 +8,116 0.10% 9,500,536
2010-08-20 2010-08-18 13.872 689,116 -178,569 0.10% 9,559,747
2010-08-19 2010-08-17 13.380 867,685 +186,686 0.13% 11,609,341
2010-08-18 2010-08-16 13.503 680,999 -2,435 0.10% 9,195,444
2010-08-17 2010-08-13 14.045 683,434 +812 0.10% 9,598,803
2010-08-16 2010-08-12 13.799 682,622 -4,870 0.10% 9,419,199
2010-08-13 2010-08-11 14.119 687,492 -157,466 0.10% 9,706,618
2010-08-12 2010-08-10 14.045 844,958 +4,059 0.13% 11,867,402
2010-08-09 2010-08-05 14.094 840,899 +8,928 0.12% 11,851,833
2010-08-06 2010-08-04 14.316 831,971 -34,091 0.12% 11,910,500
2010-08-05 2010-08-03 13.626 866,062 -36,525 0.13% 11,801,026
2010-08-04 2010-08-02 13.355 902,587 +4,058 0.13% 12,054,079
2010-07-30 2010-07-28 13.330 898,529 -2,435 0.13% 11,977,744
2010-07-29 2010-07-27 13.232 900,964 +32,467 0.13% 11,921,403
2010-07-28 2010-07-26 13.109 868,497 -28,408 0.13% 11,384,805
2010-07-27 2010-07-23 13.256 896,905 +28,408 0.13% 11,889,795
2010-07-26 2010-07-22 13.552 868,497 -1,623 0.13% 11,770,006
2010-07-23 2010-07-21 13.183 870,120 -2,435 0.13% 11,470,401
2010-07-22 2010-07-20 12.887 872,555 +4,058 0.13% 11,244,500
2010-07-21 2010-07-19 12.813 868,497 +4,059 0.13% 11,128,005
2010-07-20 2010-07-16 13.133 864,438 -4,059 0.13% 11,352,898
2010-07-19 2010-07-15 13.059 868,497 +3,247 0.13% 11,342,005
2010-07-16 2010-07-14 13.429 865,250 -20,292 0.13% 11,619,402
2010-07-15 2010-07-13 13.330 885,542 -4,058 0.13% 11,804,622
2010-07-14 2010-07-12 13.256 889,600 +8,117 0.13% 11,792,957
2010-07-13 2010-07-09 13.109 881,483 +8,928 0.13% 11,555,034
2010-07-12 2010-07-08 12.936 872,555 -812 0.13% 11,287,500
2010-07-09 2010-07-07 12.838 873,367 -12,175 0.13% 11,211,924
2010-07-07 2010-07-05 12.222 885,542 -8,928 0.13% 10,822,722
2010-07-06 2010-07-02 12.369 894,470 +16,233 0.13% 11,064,076
2010-07-02 2010-06-29 12.690 878,237 -4,058 0.13% 11,144,603
2010-06-30 2010-06-28 13.133 882,295 +6,493 0.13% 11,587,418
2010-06-25 2010-06-23 13.626 875,802 +138,797 0.13% 11,933,744
2010-06-24 2010-06-22 13.774 737,005 +6,494 0.11% 10,151,446
2010-06-22 2010-06-18 13.897 730,511 +812 0.11% 10,151,998
2010-06-21 2010-06-17 13.528 729,699 -8,929 0.11% 9,871,014
2010-06-17 2010-06-14 13.478 738,628 -3,247 0.11% 9,955,401
2010-06-15 2010-06-11 13.256 741,875 -4,058 0.11% 9,834,645
2010-06-14 2010-06-10 13.059 745,933 -68,181 0.11% 9,741,399
2010-06-11 2010-06-09 13.232 814,114 -4,058 0.12% 10,772,219
2010-06-02 2010-05-31 13.675 818,172 +77,109 0.12% 11,188,793
2010-06-01 2010-05-28 13.922 741,063 +17,045 0.11% 10,316,900
2010-05-28 2010-05-26 13.429 724,018 -6,493 0.11% 9,722,804
2010-05-27 2010-05-25 13.306 730,511 -812 0.11% 9,719,998
2010-05-26 2010-05-24 14.193 731,323 -812 0.11% 10,379,522
2010-05-25 2010-05-20 13.946 732,135 -17,045 0.11% 10,210,647
2010-05-24 2010-05-19 14.439 749,180 -4,870 0.11% 10,817,563
2010-05-20 2010-05-18 14.267 754,050 +4,059 0.11% 10,757,822
2010-05-19 2010-05-17 14.316 749,991 -16,234 0.11% 10,736,874
2010-05-18 2010-05-14 14.760 766,225 -812 0.11% 11,309,120
2010-05-17 2010-05-13 14.784 767,037 +7,305 0.11% 11,340,004
2010-05-14 2010-05-12 14.390 759,732 -1,623 0.11% 10,932,486
2010-05-13 2010-05-11 14.439 761,355 +24,350 0.11% 10,993,361
2010-05-12 2010-05-10 14.488 737,005 +4,870 0.11% 10,678,086
2010-05-11 2010-05-07 14.119 732,135 -1,623 0.11% 10,336,927
2010-05-10 2010-05-06 14.291 733,758 +1,623 0.11% 10,486,402
2010-05-07 2010-05-05 14.833 732,135 +7,306 0.11% 10,860,087
2010-05-06 2010-05-04 15.548 724,829 +14,610 0.11% 11,269,654
2010-05-05 2010-05-03 15.951 710,219 +6,493 0.11% 11,328,879
2010-05-04 2010-04-30 15.699 703,726 +24,627 0.10% 11,047,692
2010-05-03 2010-04-29 16.507 679,099 -37,244 0.10% 11,209,556
2010-04-30 2010-04-28 16.936 716,343 -11,094 0.11% 12,131,685
2010-04-29 2010-04-27 16.885 727,437 +16,641 0.11% 12,282,848
2010-04-28 2010-04-26 17.163 710,796 +38,036 0.11% 12,199,203
2010-04-27 2010-04-23 16.355 672,760 -16,641 0.10% 11,003,041
2010-04-26 2010-04-22 16.355 689,401 -76,864 0.10% 11,275,206
2010-04-23 2010-04-21 15.522 766,265 -1,585 0.12% 11,894,103
2010-04-22 2010-04-20 15.270 767,850 -44,375 0.12% 11,724,905
2010-04-21 2010-04-19 15.295 812,225 +46,753 0.12% 12,423,002
2010-04-20 2010-04-16 15.497 765,472 +12,678 0.12% 11,862,473
2010-04-19 2010-04-15 15.245 752,794 -8,716 0.11% 11,476,003
2010-04-16 2010-04-14 15.371 761,510 +5,547 0.12% 11,704,975
2010-04-15 2010-04-13 15.295 755,963 +29,319 0.11% 11,562,473
2010-04-14 2010-04-12 14.437 726,644 +1,585 0.11% 10,490,478
2010-04-13 2010-04-09 14.285 725,059 -3,962 0.11% 10,357,796
2010-04-12 2010-04-08 14.058 729,021 +17,433 0.11% 10,248,795
2010-04-09 2010-04-07 14.538 711,588 -23,773 0.11% 10,344,957
2010-04-08 2010-04-01 13.882 735,361 +25,358 0.11% 10,208,005
2010-04-07 2010-03-31 13.099 710,003 +34,073 0.11% 9,300,475
2010-04-01 2010-03-30 13.983 675,930 +1,585 0.10% 9,451,246
2010-03-31 2010-03-29 14.210 674,345 +10,302 0.10% 9,582,264
2010-03-30 2010-03-26 14.235 664,043 +1,584 0.10% 9,452,635
2010-03-29 2010-03-25 14.790 662,459 -7,924 0.10% 9,797,927
2010-03-26 2010-03-24 15.068 670,383 +48,338 0.10% 10,101,245
2010-03-25 2010-03-23 14.689 622,045 -26,942 0.09% 9,137,394
2010-03-24 2010-03-22 15.850 648,987 -27,735 0.10% 10,286,632
2010-03-23 2010-03-19 16.229 676,722 -3,962 0.10% 10,982,440
2010-03-22 2010-03-18 15.976 680,684 -15,056 0.10% 10,874,939
2010-03-19 2010-03-17 15.648 695,740 +23,772 0.11% 10,887,201
2010-03-18 2010-03-16 14.891 671,968 +3,963 0.10% 10,006,407
2010-03-17 2010-03-15 14.841 668,005 -13,471 0.10% 9,913,674
2010-03-15 2010-03-11 15.017 681,476 -3,963 0.10% 10,233,993
2010-03-12 2010-03-10 14.967 685,439 +793 0.10% 10,258,907
2010-03-11 2010-03-09 14.790 684,646 -8,717 0.10% 10,126,078
2010-03-10 2010-03-08 14.689 693,363 +793 0.11% 10,185,004
2010-03-09 2010-03-05 13.856 692,570 -3,962 0.11% 9,596,516
2010-03-08 2010-03-04 13.755 696,532 -1,585 0.11% 9,581,095
2010-03-05 2010-03-03 13.856 698,117 -11,886 0.11% 9,673,377
2010-03-04 2010-03-02 13.856 710,003 -16,641 0.11% 9,838,074
2010-03-03 2010-03-01 14.184 726,644 +792 0.11% 10,307,078
2010-03-02 2010-02-26 14.260 725,852 -5,547 0.11% 10,350,804
2010-03-01 2010-02-25 13.755 731,399 +20,603 0.11% 10,060,706
2010-02-25 2010-02-23 13.124 710,796 +6,339 0.11% 9,328,802
2010-02-23 2010-02-19 12.569 704,457 -7,924 0.11% 8,854,446
2010-02-22 2010-02-18 13.099 712,381 +7,132 0.11% 9,331,625
2010-02-19 2010-02-17 13.074 705,249 -792 0.11% 9,220,401
2010-02-18 2010-02-12 13.200 706,041 -5,547 0.11% 9,319,856
2010-02-12 2010-02-10 11.938 711,588 +30,904 0.11% 8,495,077
2010-02-11 2010-02-09 11.888 680,684 -3,170 0.10% 8,091,779
2010-02-10 2010-02-08 11.963 683,854 +3,962 0.10% 8,181,243
2010-02-09 2010-02-05 12.115 679,892 -5,547 0.10% 8,236,804
2010-02-08 2010-02-04 12.342 685,439 +5,547 0.10% 8,459,705
2010-02-05 2010-02-03 12.746 679,892 +4,755 0.10% 8,665,804
2010-02-04 2010-02-02 12.493 675,137 -2,377 0.10% 8,434,798
2010-02-02 2010-01-29 12.367 677,514 +5,546 0.10% 8,378,995
2010-02-01 2010-01-28 12.695 671,968 +1,585 0.10% 8,530,886
2010-01-29 2010-01-27 12.014 670,383 -19,810 0.10% 8,053,924
2010-01-28 2010-01-26 12.796 690,193 -10,301 0.10% 8,831,939
2010-01-27 2010-01-25 13.680 700,494 -7,925 0.11% 9,582,554
2010-01-26 2010-01-22 14.033 708,419 -18,225 0.11% 9,941,286
2010-01-25 2010-01-21 14.689 726,644 +1,585 0.11% 10,673,878
2010-01-22 2010-01-20 14.992 725,059 +2,377 0.11% 10,870,196
2010-01-21 2010-01-19 14.740 722,682 +2,377 0.11% 10,652,159
2010-01-20 2010-01-18 15.472 720,305 +5,547 0.11% 11,144,343
2010-01-19 2010-01-15 16.305 714,758 -8,716 0.11% 11,653,842
2010-01-15 2010-01-13 15.497 723,474 +6,339 0.11% 11,211,633
2010-01-13 2010-01-11 15.446 717,135 +16,641 0.11% 11,077,198
2010-01-11 2010-01-07 14.765 700,494 -3,170 0.11% 10,342,794
2010-01-08 2010-01-06 14.462 703,664 +11,886 0.11% 10,176,479
2010-01-07 2010-01-05 14.285 691,778 +7,924 0.11% 9,882,362
2010-01-06 2010-01-04 14.235 683,854 +6,340 0.10% 9,734,644
2010-01-05 2009-12-31 14.058 677,514 -3,962 0.10% 9,524,694
2010-01-04 2009-12-29 13.377 681,476 -15,056 0.10% 9,115,994
2009-12-30 2009-12-28 12.847 696,532 -1,585 0.11% 8,948,215
2009-12-29 2009-12-24 12.872 698,117 -1,585 0.11% 8,986,198
2009-12-28 2009-12-22 12.923 699,702 -3,170 0.11% 9,041,920
2009-12-22 2009-12-18 12.393 702,872 -22,187 0.11% 8,710,344
2009-12-21 2009-12-17 12.090 725,059 -7,924 0.11% 8,765,697
2009-12-18 2009-12-16 12.115 732,983 +15,055 0.11% 8,879,995
2009-12-17 2009-12-15 12.266 717,928 -3,962 0.11% 8,806,326
2009-12-16 2009-12-14 12.266 721,890 -22,187 0.11% 8,854,925
2009-12-15 2009-12-11 12.165 744,077 -11,094 0.11% 9,051,957
2009-12-14 2009-12-10 12.165 755,171 +7,132 0.11% 9,186,920
2009-12-11 2009-12-09 12.443 748,039 -7,924 0.11% 9,307,836
2009-12-10 2009-12-08 12.216 755,963 +792 0.11% 9,234,715
2009-12-09 2009-12-07 12.367 755,171 +42,790 0.11% 9,339,400
2009-12-08 2009-12-04 12.822 712,381 +7,924 0.11% 9,133,844
2009-12-07 2009-12-03 12.847 704,457 +9,509 0.11% 9,050,026
2009-12-04 2009-12-02 12.973 694,948 -31,696 0.11% 9,015,566
2009-12-03 2009-12-01 13.124 726,644 -17,433 0.11% 9,536,799
2009-12-02 2009-11-30 12.948 744,077 -11,094 0.11% 9,634,137
2009-12-01 2009-11-27 11.105 755,171 +22,980 0.11% 8,386,400
2009-11-27 2009-11-25 11.762 732,191 +64,978 0.11% 8,611,680
2009-11-26 2009-11-24 11.686 667,213 -4,755 0.10% 7,796,920
2009-11-25 2009-11-23 10.979 671,968 -8,716 0.10% 7,377,605
2009-11-24 2009-11-20 9.768 680,684 +15,848 0.10% 6,648,659
2009-11-23 2009-11-19 9.818 664,836 -7,924 0.10% 6,527,422
2009-11-20 2009-11-18 9.414 672,760 -3,962 0.10% 6,333,541
2009-11-19 2009-11-17 9.515 676,722 +7,924 0.10% 6,439,160
2009-11-18 2009-11-16 9.717 668,798 -7,924 0.10% 6,498,801
2009-11-16 2009-11-12 9.818 676,722 -7,924 0.10% 6,644,120
2009-11-13 2009-11-11 9.540 684,646 +5,547 0.10% 6,531,839
2009-11-12 2009-11-10 9.389 679,099 +7,924 0.10% 6,376,078
2009-11-11 2009-11-09 10.197 671,175 +7,924 0.10% 6,843,759
2009-11-10 2009-11-06 10.197 663,251 -7,924 0.10% 6,762,961
2009-11-09 2009-11-05 10.070 671,175 +3,962 0.10% 6,759,059
2009-11-06 2009-11-04 10.070 667,213 -39,621 0.10% 6,719,160
2009-11-03 2009-10-30 10.096 706,834 +11,886 0.11% 7,136,003
2009-11-02 2009-10-29 10.045 694,948 -10,301 0.11% 6,980,925
2009-10-30 2009-10-28 9.768 705,249 -3,962 0.11% 6,888,601
2009-10-29 2009-10-27 9.692 709,211 +42,790 0.11% 6,873,600
2009-10-28 2009-10-23 9.061 666,421 -507,937 0.10% 6,038,384
2009-10-27 2009-10-22 8.985 1,174,358 -15,849 0.18% 10,551,837
2009-10-22 2009-10-20 9.086 1,190,207 +17,434 0.18% 10,814,404
2009-10-21 2009-10-19 9.086 1,172,773 -39,621 0.18% 10,655,996
2009-10-20 2009-10-16 8.455 1,212,394 +3,169 0.18% 10,250,998
2009-10-19 2009-10-15 8.354 1,209,225 -15,848 0.18% 10,102,124
2009-10-16 2009-10-14 8.430 1,225,073 -34,074 0.19% 10,327,281
2009-10-15 2009-10-13 7.471 1,259,147 -11,886 0.19% 9,406,883
2009-10-14 2009-10-12 7.319 1,271,033 +3,962 0.19% 9,303,201
2009-10-13 2009-10-09 7.244 1,267,071 +793 0.19% 9,178,261
2009-10-12 2009-10-08 7.244 1,266,278 -19,811 0.19% 9,172,517
2009-10-06 2009-10-02 7.193 1,286,089 +4,755 0.20% 9,251,102
2009-09-30 2009-09-28 7.067 1,281,334 -27,735 0.19% 9,055,198
2009-09-29 2009-09-25 7.193 1,309,069 +16,641 0.20% 9,416,402
2009-09-28 2009-09-24 7.193 1,292,428 -7,132 0.20% 9,296,699
2009-09-25 2009-09-23 7.370 1,299,560 -3,962 0.20% 9,577,601
2009-09-24 2009-09-22 7.319 1,303,522 +11,094 0.20% 9,541,001
2009-09-23 2009-09-21 7.547 1,292,428 -792 0.20% 9,753,379
2009-09-22 2009-09-18 7.395 1,293,220 -11,887 0.20% 9,563,516
2009-09-21 2009-09-17 7.067 1,305,107 +2,378 0.20% 9,223,202
2009-09-18 2009-09-16 7.117 1,302,729 -13,472 0.20% 9,272,157
2009-09-16 2009-09-14 7.017 1,316,201 +7,925 0.20% 9,235,163
2009-09-15 2009-09-11 7.143 1,308,276 -19,018 0.20% 9,344,657
2009-09-14 2009-09-10 7.193 1,327,294 +3,169 0.20% 9,547,498
2009-09-11 2009-09-09 7.168 1,324,125 +3,962 0.20% 9,491,282
2009-09-10 2009-09-08 7.218 1,320,163 -7,924 0.20% 9,529,523
2009-09-09 2009-09-07 7.294 1,328,087 +23,773 0.20% 9,687,282
2009-09-08 2009-09-04 7.909 1,304,314 -8,717 0.20% 10,315,193
2009-09-07 2009-09-03 7.752 1,313,031 +43,334 0.20% 10,178,505
2009-09-04 2009-09-02 7.674 1,269,697 +16,092 0.20% 9,743,164
2009-09-03 2009-09-01 7.674 1,253,605 +766 0.20% 9,619,680
2009-09-02 2009-08-31 7.648 1,252,839 +3,832 0.20% 9,581,102
2009-09-01 2009-08-28 7.674 1,249,007 +13,026 0.20% 9,584,397
2009-08-31 2009-08-27 7.882 1,235,981 -19,157 0.19% 9,742,520
2009-08-28 2009-08-26 7.961 1,255,138 +17,625 0.20% 9,991,804
2009-08-27 2009-08-25 8.065 1,237,513 +4,597 0.19% 9,980,696
2009-08-26 2009-08-24 7.700 1,232,916 +18,390 0.19% 9,493,101
2009-08-25 2009-08-21 7.752 1,214,526 +37,547 0.19% 9,414,903
2009-08-24 2009-08-20 8.117 1,176,979 -52,106 0.19% 9,553,922
2009-08-21 2009-08-19 8.222 1,229,085 -766 0.19% 10,105,203
2009-08-20 2009-08-18 8.222 1,229,851 +9,962 0.19% 10,111,501
2009-08-19 2009-08-17 8.483 1,219,889 +6,130 0.19% 10,347,996
2009-08-18 2009-08-14 8.378 1,213,759 +3,831 0.19% 10,169,277
2009-08-17 2009-08-13 8.352 1,209,928 -10,728 0.19% 10,105,600
2009-08-14 2009-08-12 8.065 1,220,656 +3,832 0.19% 9,844,742
2009-08-13 2009-08-11 8.091 1,216,824 +16,091 0.19% 9,845,597
2009-08-12 2009-08-10 8.065 1,200,733 +15,325 0.19% 9,684,061
2009-08-11 2009-08-07 7.648 1,185,408 +3,832 0.19% 9,065,423
2009-08-10 2009-08-06 7.543 1,181,576 +16,091 0.19% 8,912,757
2009-08-07 2009-08-05 7.778 1,165,485 -122,602 0.18% 9,065,161
2009-08-06 2009-08-04 7.961 1,288,087 -14,559 0.20% 10,254,102
2009-08-05 2009-08-03 8.091 1,302,646 -6,896 0.20% 10,540,002
2009-08-04 2009-07-31 7.961 1,309,542 -42,145 0.21% 10,424,899
2009-08-03 2009-07-30 8.274 1,351,687 +101,913 0.21% 11,183,764
2009-07-31 2009-07-29 7.465 1,249,774 +11,494 0.20% 9,329,322
2009-07-30 2009-07-28 7.569 1,238,280 +3,065 0.19% 9,372,802
2009-07-29 2009-07-27 7.517 1,235,215 -30,650 0.19% 9,285,122
2009-07-27 2009-07-23 7.621 1,265,865 +1,532 0.20% 9,647,679
2009-07-24 2009-07-22 7.700 1,264,333 -7,662 0.20% 9,735,003
2009-07-23 2009-07-21 7.595 1,271,995 -767 0.20% 9,661,198
2009-07-22 2009-07-20 7.648 1,272,762 -2,298 0.20% 9,733,463
2009-07-21 2009-07-17 7.569 1,275,060 -12,261 0.20% 9,651,197
2009-07-20 2009-07-16 7.700 1,287,321 +3,066 0.20% 9,912,004
2009-07-17 2009-07-15 7.465 1,284,255 -26,053 0.20% 9,586,716
2009-07-15 2009-07-13 7.413 1,310,308 +7,662 0.21% 9,712,797
2009-07-14 2009-07-10 7.569 1,302,646 -45,976 0.20% 9,860,002
2009-07-10 2009-07-08 7.439 1,348,622 -44,443 0.21% 10,032,004
2009-07-09 2009-07-07 7.517 1,393,065 -16,857 0.22% 10,471,682
2009-07-08 2009-07-06 7.439 1,409,922 -767 0.22% 10,487,996
2009-07-07 2009-07-03 8.091 1,410,689 +22,222 0.22% 11,414,202
2009-07-06 2009-07-02 8.352 1,388,467 -34,482 0.22% 11,596,799
2009-07-03 2009-06-30 7.595 1,422,949 -30,650 0.22% 10,807,740
2009-07-02 2009-06-29 7.125 1,453,599 -7,663 0.23% 10,357,617
2009-06-30 2009-06-26 6.786 1,461,262 +4,598 0.23% 9,916,400
2009-06-29 2009-06-25 6.917 1,456,664 -40,612 0.23% 10,075,297
2009-06-26 2009-06-24 6.760 1,497,276 -7,663 0.24% 10,121,717
2009-06-25 2009-06-23 6.734 1,504,939 -32,183 0.24% 10,134,240
2009-06-24 2009-06-22 6.134 1,537,122 -13,026 0.24% 9,428,200
2009-06-23 2009-06-19 5.690 1,550,148 -26,820 0.24% 8,820,277
2009-06-17 2009-06-15 5.429 1,576,968 +1,533 0.25% 8,561,282
2009-06-16 2009-06-12 5.377 1,575,435 +766 0.25% 8,470,719
2009-06-12 2009-06-10 5.298 1,574,669 -766 0.25% 8,343,301
2009-06-11 2009-06-09 5.325 1,575,435 -7,663 0.25% 8,388,479
2009-06-10 2009-06-08 5.377 1,583,098 -11,494 0.25% 8,511,921
2009-06-09 2009-06-05 5.220 1,594,592 -42,144 0.25% 8,324,002
2009-06-04 2009-06-02 4.829 1,636,736 +19,156 0.26% 7,903,199
2009-06-03 2009-06-01 4.803 1,617,580 -22,987 0.25% 7,768,482
2009-05-29 2009-05-26 4.594 1,640,567 -32,950 0.26% 7,536,318
2009-05-25 2009-05-21 4.411 1,673,517 -126,433 0.26% 7,381,921
2009-05-22 2009-05-20 4.385 1,799,950 -59,002 0.28% 7,892,640
2009-05-21 2009-05-19 4.333 1,858,952 +92,718 0.29% 8,054,319
2009-05-19 2009-05-15 3.967 1,766,234 -76,627 0.28% 7,007,198
2009-05-13 2009-05-11 3.811 1,842,861 -11,494 0.29% 7,022,601
2009-05-12 2009-05-08 4.020 1,854,355 +1,533 0.29% 7,453,602
2009-05-08 2009-05-06 3.759 1,852,822 -19,157 0.29% 6,963,840
2009-05-07 2009-05-05 3.706 1,871,979 -15,325 0.29% 6,938,121
2009-05-06 2009-05-04 3.236 1,887,304 -6,896 0.30% 6,108,240
2009-05-05 2009-04-30 2.871 1,894,200 +15,325 0.30% 5,438,399
2009-05-04 2009-04-29 2.871 1,878,875 +11,494 0.30% 5,394,400
2009-04-29 2009-04-27 3.106 1,867,381 -42,144 0.29% 5,800,060
2009-04-28 2009-04-24 3.210 1,909,525 -19,157 0.30% 6,130,319
2009-04-23 2009-04-21 3.210 1,928,682 +7,663 0.30% 6,191,820
2009-04-22 2009-04-20 3.158 1,921,019 -3,832 0.30% 6,066,939
2009-04-21 2009-04-17 3.831 1,924,851 +3,065 0.30% 7,374,914
2009-04-20 2009-04-16 3.888 1,921,786 +105,812 0.30% 7,471,453
2009-04-17 2009-04-15 3.831 1,815,974 +7,099 0.31% 6,957,761
2009-04-16 2009-04-14 3.803 1,808,875 -58,923 0.31% 6,879,601
2009-04-15 2009-04-09 3.831 1,867,798 -2,840 0.32% 7,156,320
2009-04-09 2009-04-07 3.831 1,870,638 +55,374 0.32% 7,167,201
2009-04-07 2009-04-03 3.522 1,815,264 -4,259 0.31% 6,392,500
2009-04-06 2009-04-02 3.550 1,819,523 -63,893 0.31% 6,458,758
2009-04-03 2009-04-01 3.437 1,883,416 -35,496 0.32% 6,473,319
2009-04-02 2009-03-31 3.324 1,918,912 +17,748 0.33% 6,379,079
2009-04-01 2009-03-30 3.296 1,901,164 -24,847 0.32% 6,266,519
2009-03-31 2009-03-27 3.437 1,926,011 -65,313 0.33% 6,619,719
2009-03-30 2009-03-26 3.437 1,991,324 +12,069 0.34% 6,844,200
2009-03-27 2009-03-25 3.240 1,979,255 -19,878 0.34% 6,412,399
2009-03-26 2009-03-24 3.493 1,999,133 -8,519 0.34% 6,983,680
2009-03-25 2009-03-23 3.352 2,007,652 -83,771 0.34% 6,730,640
2009-03-24 2009-03-20 3.409 2,091,423 -94,419 0.35% 7,129,321
2009-03-20 2009-03-18 2.986 2,185,842 -105,068 0.37% 6,527,480
2009-03-19 2009-03-17 2.958 2,290,910 -78,091 0.39% 6,776,700
2009-03-18 2009-03-16 2.592 2,369,001 -60,343 0.40% 6,140,080
2009-03-17 2009-03-13 2.085 2,429,344 +7,099 0.41% 5,064,560
2009-03-16 2009-03-12 2.085 2,422,245 -14,198 0.41% 5,049,760
2009-03-13 2009-03-11 2.085 2,436,443 -35,496 0.41% 5,079,359
2009-03-12 2009-03-10 1.972 2,471,939 -21,298 0.42% 4,874,799
2009-03-11 2009-03-09 1.944 2,493,237 -3,550 0.42% 4,846,560
2009-03-09 2009-03-05 2.028 2,496,787 -21,297 0.42% 5,064,481
2009-03-06 2009-03-04 1.972 2,518,084 -53,244 0.43% 4,965,800
2009-03-05 2009-03-03 1.944 2,571,328 +14,198 0.44% 4,998,360
2009-03-04 2009-03-02 1.859 2,557,130 +24,847 0.43% 4,754,641
2009-03-03 2009-02-27 1.803 2,532,283 -53,243 0.43% 4,565,761
2009-03-02 2009-02-26 1.719 2,585,526 -21,298 0.44% 4,443,239
2009-02-25 2009-02-23 1.662 2,606,824 +10,649 0.44% 4,332,960
2009-02-24 2009-02-20 1.690 2,596,175 -35,496 0.44% 4,388,400
2009-02-23 2009-02-19 1.662 2,631,671 +3,549 0.45% 4,374,260
2009-02-20 2009-02-18 1.719 2,628,122 -26,267 0.45% 4,516,441
2009-02-19 2009-02-17 1.690 2,654,389 -17,748 0.45% 4,486,801
2009-02-18 2009-02-16 1.634 2,672,137 -17,748 0.45% 4,366,241
2009-02-17 2009-02-13 1.409 2,689,885 +10,649 0.46% 3,789,000
2009-02-11 2009-02-09 1.395 2,679,236 +14,199 0.45% 3,736,260
2009-02-09 2009-02-05 1.338 2,665,037 +74,541 0.45% 3,566,299
2009-02-06 2009-02-04 1.282 2,590,496 +21,298 0.44% 3,320,590
2009-01-23 2009-01-21 1.141 2,569,198 -35,496 0.44% 2,931,390
2009-01-14 2009-01-12 1.296 2,604,694 -7,100 0.44% 3,375,480
2009-01-13 2009-01-09 1.366 2,611,794 +24,138 0.44% 3,568,631
2009-01-12 2009-01-08 1.395 2,587,656 -29,107 0.44% 3,608,550
2009-01-09 2009-01-07 1.437 2,616,763 -66,022 0.44% 3,759,720
2009-01-07 2009-01-05 1.465 2,682,785 +106,487 0.46% 3,930,159
2009-01-06 2009-01-02 1.437 2,576,298 -709 0.44% 3,701,581
2009-01-05 2008-12-31 1.395 2,577,007 -70,992 0.44% 3,593,699
2008-12-22 2008-12-18 1.282 2,647,999 -53,244 0.45% 3,394,299
2008-12-19 2008-12-17 1.324 2,701,243 +35,496 0.46% 3,576,700
2008-12-16 2008-12-12 1.338 2,665,747 +75,251 0.45% 3,567,249
2008-12-15 2008-12-11 1.338 2,590,496 +69,572 0.44% 3,466,550
2008-12-12 2008-12-10 1.169 2,520,924 -3,549 0.43% 2,947,330
2008-12-11 2008-12-09 1.141 2,524,473 -52,534 0.43% 2,880,360
2008-12-10 2008-12-08 1.113 2,577,007 -710 0.44% 2,867,699
2008-12-09 2008-12-05 1.056 2,577,717 +35,496 0.44% 2,723,250
2008-12-02 2008-11-28 0.930 2,542,221 -710 0.43% 2,363,460
2008-11-28 2008-11-26 0.873 2,542,931 +710 0.43% 2,220,840
2008-11-21 2008-11-19 0.902 2,542,221 -17,748 0.43% 2,291,840
2008-11-12 2008-11-10 0.958 2,559,969 -7,100 0.43% 2,452,080
2008-11-11 2008-11-07 0.944 2,567,069 +36,206 0.44% 2,422,720
2008-11-07 2008-11-05 0.958 2,530,863 -14,198 0.43% 2,424,200
2008-11-05 2008-11-03 1.014 2,545,061 +127,785 0.43% 2,581,200
2008-11-03 2008-10-30 0.732 2,417,276 +14,199 0.41% 1,770,600
2008-10-24 2008-10-22 0.761 2,403,077 +7,099 0.41% 1,827,900
2008-10-22 2008-10-20 0.817 2,395,978 -4,260 0.41% 1,957,500
2008-10-17 2008-10-15 1.042 2,400,238 -709 0.41% 2,501,940
2008-10-15 2008-10-13 1.056 2,400,947 +7,099 0.41% 2,536,500
2008-10-14 2008-10-10 1.042 2,393,848 -17,748 0.41% 2,495,280
2008-10-13 2008-10-09 1.155 2,411,596 -17,748 0.41% 2,785,540
2008-10-10 2008-10-08 1.183 2,429,344 +21,297 0.41% 2,874,480
2008-09-23 2008-09-19 1.268 2,408,047 -3,549 0.41% 3,052,800
2008-09-18 2008-09-16 1.310 2,411,596 +110,037 0.41% 3,159,210
2008-09-09 2008-09-05 1.578 2,301,559 -710 0.39% 3,631,040
2008-08-29 2008-08-27 1.549 2,302,269 -3,549 0.39% 3,567,301
2008-08-18 2008-08-14 1.803 2,305,818 +3,549 0.39% 4,157,440
2008-08-11 2008-08-07 1.803 2,302,269 -21,297 0.39% 4,151,041
2008-08-05 2008-08-01 1.831 2,323,566 -9,229 0.39% 4,254,900
2008-08-04 2008-07-31 1.888 2,332,795 -17,748 0.40% 4,403,240
2008-07-16 2008-07-14 1.465 2,350,543 -710 0.40% 3,443,440
2008-07-02 2008-06-27 1.606 2,351,253 -10,649 0.40% 3,775,680
2008-06-24 2008-06-20 1.634 2,361,902 -29,107 0.40% 3,859,320
2008-06-20 2008-06-18 1.662 2,391,009 -3,549 0.41% 3,974,241
2008-06-19 2008-06-17 1.578 2,394,558 -2,840 0.41% 3,777,760
2008-06-13 2008-06-11 1.719 2,397,398 +6,389 0.41% 4,119,940
2008-06-11 2008-06-06 1.888 2,391,009 -24,847 0.41% 4,513,121
2008-06-10 2008-06-05 1.859 2,415,856 -4,259 0.41% 4,491,960
2008-06-06 2008-06-04 1.888 2,420,115 +21,297 0.41% 4,568,059
2008-06-03 2008-05-30 1.944 2,398,818 +10,649 0.41% 4,663,021
2008-06-02 2008-05-29 1.888 2,388,169 -10,649 0.41% 4,507,760
2008-05-29 2008-05-27 1.942 2,398,818 +33,075 0.41% 4,659,688
2008-05-28 2008-05-26 1.971 2,365,743 -7,001 0.41% 4,663,020
2008-05-27 2008-05-23 1.857 2,372,744 -49,010 0.41% 4,405,699
2008-05-23 2008-05-21 1.743 2,421,754 -21,004 0.42% 4,219,981
2008-05-21 2008-05-19 1.743 2,442,758 -52,509 0.42% 4,256,581
2008-05-20 2008-05-16 1.685 2,495,267 -1,401 0.43% 4,205,519
2008-05-15 2008-05-13 1.600 2,496,668 -7,001 0.43% 3,993,921
2008-05-14 2008-05-09 1.657 2,503,669 -10,502 0.43% 4,148,160
2008-05-05 2008-04-30 1.457 2,514,171 -7,001 0.43% 3,662,820
2008-04-28 2008-04-24 1.485 2,521,172 +21,004 0.43% 3,745,040
2008-04-24 2008-04-22 1.457 2,500,168 +115,521 0.43% 3,642,420
2008-04-18 2008-04-16 1.657 2,384,647 -8,401 0.41% 3,950,961
2008-04-17 2008-04-15 1.714 2,393,048 -2,101 0.41% 4,101,600
2008-04-16 2008-04-14 1.685 2,395,149 +31,506 0.41% 4,036,781
2008-04-15 2008-04-11 1.743 2,363,643 -3,500 0.41% 4,118,721
2008-04-08 2008-04-03 1.600 2,367,143 +14,002 0.41% 3,786,719
2008-04-01 2008-03-28 1.543 2,353,141 +3,501 0.40% 3,629,880
2008-03-20 2008-03-18 1.543 2,349,640 -14,003 0.40% 3,624,480
2008-03-19 2008-03-17 1.628 2,363,643 +70,013 0.41% 3,848,641
2008-03-18 2008-03-14 1.714 2,293,630 -7,001 0.39% 3,931,201
2008-03-17 2008-03-13 1.743 2,300,631 -42,008 0.40% 4,008,920
2008-03-10 2008-03-06 1.828 2,342,639 -7,001 0.40% 4,282,880
2008-03-06 2008-03-04 1.800 2,349,640 -3,501 0.40% 4,228,560
2008-03-03 2008-02-28 1.800 2,353,141 -10,502 0.40% 4,234,861
2008-02-26 2008-02-22 1.828 2,363,643 +3,501 0.41% 4,321,281
2008-02-21 2008-02-19 1.857 2,360,142 -10,502 0.41% 4,382,300
2008-02-14 2008-02-12 1.743 2,370,644 +10,502 0.41% 4,130,920
2008-02-05 2008-02-01 1.743 2,360,142 -33,606 0.41% 4,112,620
2008-01-30 2008-01-28 1.771 2,393,748 -7,002 0.41% 4,239,559
2008-01-24 2008-01-22 1.743 2,400,750 -94,517 0.41% 4,183,381
2008-01-22 2008-01-18 1.885 2,495,267 -41,308 0.43% 4,704,479
2008-01-21 2008-01-17 1.914 2,536,575 +7,701 0.44% 4,854,820
2008-01-18 2008-01-16 1.828 2,528,874 -35,006 0.44% 4,623,361
2008-01-17 2008-01-15 1.914 2,563,880 -8,402 0.44% 4,907,080
2008-01-16 2008-01-14 2.057 2,572,282 -26,605 0.44% 5,290,560
2008-01-15 2008-01-11 2.085 2,598,887 -24,504 0.45% 5,419,521
2008-01-14 2008-01-10 2.114 2,623,391 -14,003 0.45% 5,545,559
2008-01-11 2008-01-09 2.085 2,637,394 +63,012 0.45% 5,499,820
2008-01-10 2008-01-08 2.200 2,574,382 +126,023 0.44% 5,662,580
2008-01-09 2008-01-07 2.314 2,448,359 +38,508 0.42% 5,665,141
2008-01-08 2008-01-04 2.485 2,409,851 -98,019 0.41% 5,989,079
2008-01-07 2008-01-03 2.085 2,507,870 +16,803 0.43% 5,229,721
2008-01-04 2008-01-02 2.000 2,491,067 -116,921 0.43% 4,981,201
2008-01-03 2007-12-31 2.000 2,607,988 -49,010 0.45% 5,214,999
2008-01-02 2007-12-27 1.971 2,656,998 -35,006 0.46% 5,237,101
2007-12-27 2007-12-20 1.942 2,692,004 +23,104 0.46% 5,229,200
2007-12-21 2007-12-19 1.914 2,668,900 +14,703 0.46% 5,108,080
2007-12-20 2007-12-18 1.914 2,654,197 +107,820 0.46% 5,079,940
2007-12-19 2007-12-17 1.914 2,546,377 -9,802 0.44% 4,873,580
2007-12-18 2007-12-14 1.942 2,556,179 -700 0.44% 4,965,360
2007-12-11 2007-12-07 2.057 2,556,879 -220,541 0.44% 5,258,880
2007-12-10 2007-12-06 2.028 2,777,420 -10,502 0.48% 5,633,140
2007-12-07 2007-12-05 2.028 2,787,922 +700 0.48% 5,654,440
2007-12-06 2007-12-04 2.000 2,787,222 +5,601 0.48% 5,573,400
2007-12-05 2007-12-03 2.000 2,781,621 +6,301 0.48% 5,562,200
2007-12-04 2007-11-30 2.000 2,775,320 -3,500 0.48% 5,549,600
2007-11-29 2007-11-27 1.885 2,778,820 -2,101 0.48% 5,239,079
2007-11-27 2007-11-23 1.942 2,780,921 +51,110 0.48% 5,401,920
2007-11-26 2007-11-22 1.971 2,729,811 +35,006 0.47% 5,380,619
2007-11-22 2007-11-20 2.000 2,694,805 +3,501 0.46% 5,388,601
2007-11-21 2007-11-19 2.028 2,691,304 -7,001 0.46% 5,458,480
2007-11-20 2007-11-16 2.057 2,698,305 -3,501 0.46% 5,549,759
2007-11-15 2007-11-13 2.085 2,701,806 +35,007 0.46% 5,634,140
2007-11-14 2007-11-12 2.142 2,666,799 +7,001 0.46% 5,713,499
2007-11-13 2007-11-09 2.200 2,659,798 +700 0.46% 5,850,460
2007-11-09 2007-11-07 2.228 2,659,098 -3,501 0.46% 5,924,880
2007-11-08 2007-11-06 2.257 2,662,599 -35,006 0.46% 6,008,741
2007-11-07 2007-11-05 2.228 2,697,605 +45,508 0.46% 6,010,679
2007-11-05 2007-11-01 2.314 2,652,097 +21,004 0.46% 6,136,561
2007-11-01 2007-10-30 2.371 2,631,093 -1,400 0.45% 6,238,281
2007-10-31 2007-10-29 2.400 2,632,493 +37,807 0.45% 6,316,800
2007-10-30 2007-10-26 2.371 2,594,686 -16,803 0.45% 6,151,960
2007-10-26 2007-10-24 2.228 2,611,489 +35,006 0.45% 5,818,800
2007-10-25 2007-10-23 2.257 2,576,483 +17,504 0.44% 5,814,401
2007-10-24 2007-10-22 2.200 2,558,979 +3,500 0.44% 5,628,699
2007-10-23 2007-10-18 2.257 2,555,479 -3,500 0.44% 5,767,001
2007-10-22 2007-10-17 2.285 2,558,979 +28,005 0.44% 5,847,999
2007-10-18 2007-10-16 2.285 2,530,974 -30,806 0.44% 5,784,000
2007-10-17 2007-10-15 2.257 2,561,780 -9,102 0.44% 5,781,220
2007-10-16 2007-10-12 2.371 2,570,882 +11,203 0.44% 6,095,521
2007-10-15 2007-10-11 2.514 2,559,679 -40,608 0.44% 6,434,559
2007-10-12 2007-10-10 2.571 2,600,287 -21,004 0.45% 6,685,200
2007-10-11 2007-10-09 2.542 2,621,291 -14,703 0.45% 6,664,320
2007-10-10 2007-10-08 2.514 2,635,994 -31,506 0.45% 6,626,401
2007-10-09 2007-10-05 2.714 2,667,500 -224,742 0.46% 7,239,001
2007-10-08 2007-10-04 2.142 2,892,242 +10,502 0.50% 6,196,501
2007-10-05 2007-10-03 2.028 2,881,740 +153,329 0.50% 5,844,721
2007-10-03 2007-09-28 2.000 2,728,411 +10,502 0.47% 5,455,800
2007-10-02 2007-09-27 2.028 2,717,909 -10,502 0.47% 5,512,440
2007-09-28 2007-09-25 1.914 2,728,411 +49,009 0.47% 5,221,980
2007-09-27 2007-09-24 1.942 2,679,402 -700 0.46% 5,204,720
2007-09-25 2007-09-21 2.028 2,680,102 +7,001 0.46% 5,435,760
2007-09-24 2007-09-20 2.114 2,673,101 -35,006 0.46% 5,650,641
2007-09-21 2007-09-19 2.114 2,708,107 +53,910 0.47% 5,724,640
2007-09-20 2007-09-18 2.171 2,654,197 +39,207 0.46% 5,762,320
2007-09-19 2007-09-17 2.200 2,614,990 +31,506 0.45% 5,751,901
2007-09-18 2007-09-14 2.257 2,583,484 +58,111 0.44% 5,830,200
2007-09-17 2007-09-13 2.257 2,525,373 +31,506 0.43% 5,699,060
2007-09-14 2007-09-12 2.371 2,493,867 +17,503 0.43% 5,912,920
2007-09-13 2007-09-11 2.428 2,476,364 +140,026 0.43% 6,012,900
2007-09-12 2007-09-10 2.342 2,336,338 -2,100 0.40% 5,472,681
2007-09-11 2007-09-07 2.342 2,338,438 +9,102 0.40% 5,477,600
2007-09-10 2007-09-06 2.200 2,329,336 +3,500 0.40% 5,123,579
2007-09-07 2007-09-05 2.228 2,325,836 +24,505 0.40% 5,182,321
2007-09-06 2007-09-04 2.200 2,301,331 +30,106 0.40% 5,061,980
2007-09-05 2007-09-03 2.228 2,271,225 +99,418 0.39% 5,060,639
2007-09-04 2007-08-31 2.285 2,171,807 +18,204 0.37% 4,963,201
2007-09-03 2007-08-30 2.342 2,153,603 +7,001 0.37% 5,044,639
2007-08-31 2007-08-29 2.371 2,146,602 -17,503 0.37% 5,089,560
2007-08-30 2007-08-28 2.428 2,164,105 -5,601 0.37% 5,254,699
2007-08-29 2007-08-27 2.542 2,169,706 +17,503 0.37% 5,516,219
2007-08-28 2007-08-24 2.514 2,152,203 +126,724 0.37% 5,410,240
2007-08-27 2007-08-23 2.371 2,025,479 +37,107 0.35% 4,802,379
2007-08-24 2007-08-22 2.342 1,988,372 -21,004 0.34% 4,657,599
2007-08-23 2007-08-21 2.428 2,009,376 +32,206 0.35% 4,878,999
2007-08-22 2007-08-20 2.400 1,977,170 +48,309 0.34% 4,744,319
2007-08-21 2007-08-17 2.257 1,928,861 -8,402 0.33% 4,352,899
2007-08-20 2007-08-16 2.657 1,937,263 -700 0.33% 5,146,620
2007-08-17 2007-08-15 3.085 1,937,963 +24,505 0.33% 5,978,880
2007-08-16 2007-08-14 3.285 1,913,458 +6,301 0.33% 6,285,899
2007-08-15 2007-08-13 3.285 1,907,157 +7,001 0.33% 6,265,199
2007-08-14 2007-08-10 3.342 1,900,156 +3,501 0.33% 6,350,760
2007-08-09 2007-08-07 3.542 1,896,655 +700 0.33% 6,718,319
2007-08-08 2007-08-06 3.599 1,895,955 -4,901 0.33% 6,824,160
2007-08-07 2007-08-03 3.771 1,900,856 -31,506 0.33% 7,167,600
2007-08-06 2007-08-02 3.799 1,932,362 -7,701 0.33% 7,341,600
2007-08-03 2007-08-01 3.942 1,940,063 -10,502 0.33% 7,647,959
2007-08-02 2007-07-31 3.856 1,950,565 -24,505 0.34% 7,522,199
2007-08-01 2007-07-30 3.599 1,975,070 +38,507 0.34% 7,108,920
2007-07-31 2007-07-27 3.714 1,936,563 +25,205 0.33% 7,191,601
2007-07-30 2007-07-26 3.914 1,911,358 +59,511 0.33% 7,480,200
2007-07-27 2007-07-25 3.971 1,851,847 -36,407 0.32% 7,353,101
2007-07-26 2007-07-24 4.056 1,888,254 +5,601 0.32% 7,659,481
2007-07-25 2007-07-23 4.056 1,882,653 +56,011 0.32% 7,636,762
2007-07-24 2007-07-20 4.228 1,826,642 +2,800 0.31% 7,722,640
2007-07-23 2007-07-19 4.256 1,823,842 +7,002 0.31% 7,762,902
2007-07-20 2007-07-18 4.256 1,816,840 -3,501 0.31% 7,733,099
2007-07-19 2007-07-17 4.371 1,820,341 -16,803 0.31% 7,956,000
2007-07-18 2007-07-16 4.199 1,837,144 +51,810 0.32% 7,714,560
2007-07-17 2007-07-13 4.371 1,785,334 -5,601 0.31% 7,802,998
2007-07-16 2007-07-12 4.428 1,790,935 -247,147 0.31% 7,929,798
2007-07-13 2007-07-11 4.513 2,038,082 -16,803 0.35% 9,198,761
2007-07-12 2007-07-10 4.513 2,054,885 -71,413 0.35% 9,274,601
2007-07-11 2007-07-09 4.285 2,126,298 +409,576 0.37% 9,110,999
2007-07-10 2007-07-06 5.342 1,716,722 -7,001 0.30% 9,170,483
2007-07-09 2007-07-05 5.428 1,723,723 -700 0.30% 9,355,601
2007-07-06 2007-07-04 5.370 1,724,423 +7,001 0.30% 9,260,880
2007-07-05 2007-07-03 5.428 1,717,422 -21,004 0.30% 9,321,402
2007-07-04 2007-06-29 5.485 1,738,426 -35,006 0.30% 9,534,722
2007-07-03 2007-06-28 5.599 1,773,432 -15,403 0.31% 9,929,359
2007-06-29 2007-06-27 5.599 1,788,835 +30,106 0.31% 10,015,600
2007-06-28 2007-06-26 5.713 1,758,729 -11,903 0.30% 10,047,998
2007-06-27 2007-06-25 5.742 1,770,632 +72,114 0.30% 10,166,582
2007-06-26 2007-06-22 5.742 1,698,518 0.29% 9,752,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top