History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 2,747,000 +0 0.11% 26,233,850
2025-10-13 2025-10-09 9.830 2,747,000 +0 0.11% 27,003,010
2025-10-10 2025-10-08 9.150 2,747,000 -14,000 0.11% 25,135,050
2025-10-08 2025-10-03 8.700 2,761,000 -3,000 0.11% 24,020,700
2025-10-06 2025-10-02 8.740 2,764,000 -84,000 0.11% 24,157,360
2025-10-03 2025-09-30 8.760 2,848,000 -4,000 0.11% 24,948,480
2025-10-02 2025-09-29 8.800 2,852,000 +10,000 0.11% 25,097,600
2025-09-26 2025-09-24 9.040 2,842,000 -290,000 0.11% 25,691,680
2025-09-25 2025-09-23 9.080 3,132,000 -5,000 0.12% 28,438,560
2025-09-15 2025-09-11 9.630 3,137,000 +4,000 0.13% 30,209,310
2025-09-11 2025-09-09 10.002 3,133,000 +69,000 0.12% 31,336,994
2025-09-10 2025-09-08 9.939 3,064,000 +148,374 0.12% 30,453,077
2025-09-09 2025-09-05 9.675 2,915,626 -94,879 0.12% 28,210,139
2025-09-08 2025-09-04 9.454 3,010,505 +14,232 0.13% 28,461,810
2025-09-03 2025-09-01 9.781 2,996,273 +18,976 0.13% 29,306,239
2025-09-02 2025-08-29 9.791 2,977,297 -949 0.13% 29,152,016
2025-09-01 2025-08-28 9.928 2,978,246 -949 0.13% 29,569,378
2025-08-29 2025-08-27 10.139 2,979,195 +949 0.13% 30,206,801
2025-08-20 2025-08-18 9.654 2,978,246 -1,898 0.13% 28,753,239
2025-08-19 2025-08-15 9.813 2,980,144 -50,286 0.13% 29,242,713
2025-08-15 2025-08-13 9.813 3,030,430 -2,846 0.13% 29,736,145
2025-08-14 2025-08-12 9.855 3,033,276 +2,846 0.13% 29,891,951
2025-08-12 2025-08-08 9.665 3,030,430 -284,636 0.13% 29,288,985
2025-08-06 2025-08-04 9.001 3,315,066 -5,693 0.14% 29,838,760
2025-08-01 2025-07-30 9.117 3,320,759 -12,334 0.14% 30,275,003
2025-07-28 2025-07-24 9.022 3,333,093 -33,208 0.14% 30,071,281
2025-07-24 2025-07-22 8.326 3,366,301 -27,514 0.14% 28,029,204
2025-07-23 2025-07-21 7.515 3,393,815 -4,744 0.14% 25,504,007
2025-07-22 2025-07-18 7.294 3,398,559 -10,437 0.14% 24,787,438
2025-07-18 2025-07-16 7.304 3,408,996 +58,825 0.14% 24,899,490
2025-07-17 2025-07-15 7.188 3,350,171 +36,054 0.14% 24,081,419
2025-07-15 2025-07-11 7.135 3,314,117 +10,436 0.14% 23,647,609
2025-07-14 2025-07-10 7.019 3,303,681 -14,231 0.14% 23,190,123
2025-07-11 2025-07-09 7.030 3,317,912 +1,897 0.14% 23,324,988
2025-07-10 2025-07-08 7.146 3,316,015 +1,898 0.14% 23,696,102
2025-07-09 2025-07-07 7.146 3,314,117 +2,846 0.14% 23,682,539
2025-07-07 2025-07-03 7.388 3,311,271 +2,847 0.14% 24,464,901
2025-07-03 2025-06-30 7.262 3,308,424 +11,385 0.14% 24,025,427
2025-06-24 2025-06-20 7.452 3,297,039 +44,593 0.14% 24,568,250
2025-06-20 2025-06-18 7.525 3,252,446 +1,898 0.14% 24,475,920
2025-06-16 2025-06-12 7.336 3,250,548 +948 0.14% 23,844,957
2025-06-10 2025-06-06 7.178 3,249,600 -7,590 0.14% 23,324,253
2025-06-09 2025-06-05 7.199 3,257,190 +11,386 0.14% 23,447,391
2025-06-06 2025-06-04 7.220 3,245,804 -1,898 0.14% 23,433,847
2025-06-05 2025-06-03 7.083 3,247,702 -19,925 0.14% 23,002,560
2025-06-02 2025-05-29 7.558 3,267,627 +178,712 0.14% 24,696,870
2025-05-30 2025-05-28 7.569 3,088,915 +918 0.13% 23,379,797
2025-05-26 2025-05-22 7.460 3,087,997 +3,673 0.13% 23,036,549
2025-05-23 2025-05-21 7.449 3,084,324 +1,836 0.13% 22,975,558
2025-05-22 2025-05-20 7.482 3,082,488 +2,755 0.13% 23,062,591
2025-05-15 2025-05-13 7.493 3,079,733 +73,458 0.13% 23,075,519
2025-05-14 2025-05-12 7.373 3,006,275 -18,365 0.13% 22,164,980
2025-05-13 2025-05-09 7.220 3,024,640 +4,592 0.13% 21,839,223
2025-04-30 2025-04-28 7.112 3,020,048 +150,589 0.13% 21,477,167
2025-04-23 2025-04-17 6.534 2,869,459 +27,547 0.12% 18,749,999
2025-04-17 2025-04-15 6.447 2,841,912 -9,183 0.12% 18,322,398
2025-04-16 2025-04-14 6.425 2,851,095 -4,591 0.12% 18,319,502
2025-04-15 2025-04-11 6.349 2,855,686 +4,591 0.12% 18,131,301
2025-04-11 2025-04-09 6.502 2,851,095 +9,183 0.12% 18,536,852
2025-04-09 2025-04-07 6.186 2,841,912 -70,704 0.12% 17,579,598
2025-04-01 2025-03-28 6.839 2,912,616 -8,264 0.13% 19,920,161
2025-03-26 2025-03-24 6.981 2,920,880 -11,937 0.13% 20,390,211
2025-03-25 2025-03-21 6.970 2,932,817 -6,427 0.13% 20,441,601
2025-03-21 2025-03-19 7.155 2,939,244 +14,691 0.13% 21,030,567
2025-03-19 2025-03-17 6.828 2,924,553 -11,937 0.13% 19,969,951
2025-03-18 2025-03-14 6.719 2,936,490 +4,591 0.13% 19,731,662
2025-03-13 2025-03-11 6.425 2,931,899 +2,755 0.13% 18,838,702
2025-03-11 2025-03-07 6.404 2,929,144 -7,346 0.13% 18,757,200
2025-03-10 2025-03-06 6.208 2,936,490 +4,591 0.13% 18,228,602
2025-03-05 2025-03-03 5.826 2,931,899 +919 0.13% 17,082,552
2025-03-03 2025-02-27 5.903 2,930,980 +50,502 0.13% 17,300,638
2025-02-27 2025-02-25 6.131 2,880,478 -2,755 0.13% 17,661,311
2025-02-25 2025-02-21 6.044 2,883,233 +3,673 0.13% 17,427,002
2025-02-24 2025-02-20 6.131 2,879,560 +16,528 0.13% 17,655,682
2025-02-21 2025-02-19 6.120 2,863,032 -2,754 0.12% 17,523,162
2025-02-18 2025-02-14 5.979 2,865,786 +2,754 0.12% 17,134,288
2025-02-14 2025-02-12 6.164 2,863,032 -2,754 0.12% 17,647,883
2025-02-11 2025-02-07 5.816 2,865,786 +56,012 0.12% 16,666,138
2025-02-10 2025-02-06 5.837 2,809,774 +10,100 0.12% 16,401,597
2025-01-23 2025-01-21 5.772 2,799,674 -13,773 0.12% 16,159,700
2025-01-10 2025-01-08 5.522 2,813,447 -36,729 0.12% 15,534,478
2025-01-09 2025-01-07 5.641 2,850,176 +2,754 0.12% 16,078,718
2025-01-08 2025-01-06 5.805 2,847,422 +13,774 0.12% 16,528,332
2025-01-07 2025-01-03 5.772 2,833,648 +75,294 0.12% 16,355,798
2025-01-06 2025-01-02 5.968 2,758,354 -77,131 0.12% 16,461,922
2024-12-30 2024-12-24 5.946 2,835,485 -91,822 0.12% 16,860,481
2024-12-23 2024-12-19 5.696 2,927,307 +22,955 0.13% 16,673,237
2024-12-20 2024-12-18 5.696 2,904,352 -38,565 0.13% 16,542,491
2024-12-19 2024-12-17 5.609 2,942,917 +9,182 0.13% 16,505,748
2024-12-16 2024-12-12 5.739 2,933,735 -25,710 0.13% 16,837,650
2024-12-13 2024-12-11 5.707 2,959,445 -363,618 0.13% 16,888,518
2024-12-12 2024-12-10 5.609 3,323,063 -213,029 0.14% 18,637,848
2024-12-11 2024-12-09 5.543 3,536,092 -7,346 0.15% 19,601,590
2024-12-09 2024-12-05 5.478 3,543,438 +38,566 0.15% 19,410,771
2024-12-06 2024-12-04 5.413 3,504,872 +18,364 0.15% 18,970,489
2024-12-05 2024-12-03 5.227 3,486,508 +4,591 0.15% 18,225,602
2024-12-03 2024-11-29 5.162 3,481,917 +1,837 0.15% 17,974,082
2024-12-02 2024-11-28 5.031 3,480,080 -918 0.15% 17,509,800
2024-11-29 2024-11-27 5.064 3,480,998 -9,183 0.15% 17,628,148
2024-11-25 2024-11-21 5.031 3,490,181 +5,510 0.15% 17,560,622
2024-11-22 2024-11-20 4.933 3,484,671 -7,346 0.15% 17,191,349
2024-11-21 2024-11-19 4.912 3,492,017 -40,402 0.15% 17,151,530
2024-11-20 2024-11-18 4.803 3,532,419 +23,874 0.15% 16,965,270
2024-11-15 2024-11-13 4.803 3,508,545 +1,836 0.15% 16,850,609
2024-11-13 2024-11-11 4.846 3,506,709 -14,691 0.15% 16,994,552
2024-11-11 2024-11-07 4.912 3,521,400 -9,183 0.15% 17,295,848
2024-11-08 2024-11-06 4.825 3,530,583 +7,346 0.15% 17,033,352
2024-11-06 2024-11-04 4.803 3,523,237 +3,673 0.15% 16,921,171
2024-11-05 2024-11-01 4.868 3,519,564 -3,673 0.15% 17,133,511
2024-11-04 2024-10-31 4.781 3,523,237 +13,774 0.15% 16,844,431
2024-10-31 2024-10-29 4.912 3,509,463 +2,754 0.15% 17,237,218
2024-10-29 2024-10-25 4.988 3,506,709 +2,755 0.15% 17,491,022
2024-10-28 2024-10-24 4.977 3,503,954 +100,087 0.15% 17,439,120
2024-10-25 2024-10-23 5.064 3,403,867 +2,754 0.15% 17,237,549
2024-10-22 2024-10-18 5.140 3,401,113 -1,836 0.15% 17,482,882
2024-10-21 2024-10-17 4.988 3,402,949 +11,019 0.15% 16,973,480
2024-10-18 2024-10-16 5.053 3,391,930 +1,836 0.15% 17,140,158
2024-10-14 2024-10-09 4.999 3,390,094 +2,755 0.15% 16,946,281
2024-10-10 2024-10-08 5.195 3,387,339 +102,841 0.15% 17,596,529
2024-10-09 2024-10-07 5.641 3,284,498 -6,427 0.14% 18,528,861
2024-10-08 2024-10-04 5.423 3,290,925 -3,673 0.14% 17,848,318
2024-10-07 2024-10-03 5.347 3,294,598 +23,874 0.14% 17,617,079
2024-10-04 2024-10-02 5.630 3,270,724 +6,427 0.14% 18,415,538
2024-10-03 2024-09-30 5.249 3,264,297 +19,283 0.14% 17,135,101
2024-10-02 2024-09-27 5.206 3,245,014 -13,773 0.14% 16,892,520
2024-09-30 2024-09-26 5.042 3,258,787 -6,428 0.14% 16,431,868
2024-09-27 2024-09-25 4.901 3,265,215 -9,182 0.14% 16,002,000
2024-09-24 2024-09-20 4.661 3,274,397 -9,183 0.14% 15,262,479
2024-09-23 2024-09-19 4.596 3,283,580 -9,182 0.14% 15,090,722
2024-09-13 2024-09-11 4.367 3,292,762 +42,239 0.14% 14,379,861
2024-09-12 2024-09-10 4.443 3,250,523 +179,972 0.14% 14,443,198
2024-09-11 2024-09-09 4.931 3,070,551 +27,547 0.13% 15,140,925
2024-09-10 2024-09-05 4.886 3,043,004 +128,848 0.13% 14,866,795
2024-09-09 2024-09-04 4.829 2,914,156 +88,014 0.13% 14,071,750
2024-09-05 2024-09-03 4.840 2,826,142 +95,056 0.13% 13,678,861
2024-09-04 2024-09-02 4.817 2,731,086 +228,837 0.12% 13,156,719
2024-09-03 2024-08-30 4.988 2,502,249 +84,494 0.11% 12,480,771
2024-09-02 2024-08-29 4.965 2,417,755 +880 0.11% 12,004,390
2024-08-29 2024-08-27 5.056 2,416,875 -880 0.11% 12,219,701
2024-08-27 2024-08-23 4.954 2,417,755 +880 0.11% 11,976,920
2024-08-21 2024-08-19 4.999 2,416,875 +17,603 0.11% 12,082,401
2024-08-16 2024-08-14 4.965 2,399,272 +103,857 0.11% 11,912,620
2024-08-15 2024-08-13 5.022 2,295,415 +10,562 0.10% 11,527,360
2024-08-14 2024-08-12 4.988 2,284,853 +136,422 0.10% 11,396,439
2024-08-13 2024-08-09 5.033 2,148,431 -4,401 0.10% 10,813,630
2024-08-12 2024-08-08 4.988 2,152,832 +88,015 0.10% 10,737,941
2024-08-09 2024-08-07 5.033 2,064,817 -880 0.09% 10,392,778
2024-08-07 2024-08-05 4.908 2,065,697 +73,051 0.09% 10,139,038
2024-08-02 2024-07-31 5.249 1,992,646 -9,681 0.09% 10,459,682
2024-07-31 2024-07-29 5.181 2,002,327 -1,760 0.09% 10,373,999
2024-07-29 2024-07-25 5.136 2,004,087 +8,801 0.09% 10,292,038
2024-07-26 2024-07-24 5.192 1,995,286 +33,445 0.09% 10,360,190
2024-07-25 2024-07-23 5.101 1,961,841 +11,442 0.09% 10,008,212
2024-07-24 2024-07-22 5.147 1,950,399 +8,802 0.09% 10,038,482
2024-07-23 2024-07-19 5.113 1,941,597 +8,801 0.09% 9,926,999
2024-07-19 2024-07-17 5.136 1,932,796 +880 0.09% 9,925,921
2024-07-18 2024-07-16 5.317 1,931,916 -1,760 0.09% 10,272,602
2024-07-16 2024-07-12 5.147 1,933,676 -1,760 0.09% 9,952,410
2024-07-15 2024-07-11 5.113 1,935,436 +27,284 0.09% 9,895,499
2024-07-12 2024-07-10 4.965 1,908,152 -8,801 0.09% 9,474,161
2024-07-11 2024-07-09 5.056 1,916,953 +8,801 0.09% 9,692,099
2024-07-10 2024-07-08 5.090 1,908,152 -6,161 0.09% 9,712,641
2024-07-09 2024-07-05 4.999 1,914,313 +697,954 0.09% 9,570,001
2024-07-08 2024-07-04 5.033 1,216,359 +52,809 0.05% 6,122,261
2024-07-05 2024-07-03 5.261 1,163,550 +34,326 0.05% 6,120,860
2024-07-04 2024-07-02 6.022 1,129,224 +18,483 0.05% 6,799,897
2024-07-03 2024-06-28 6.033 1,110,741 +880 0.05% 6,701,217
2024-07-02 2024-06-27 5.863 1,109,861 -16,723 0.05% 6,506,758
2024-06-28 2024-06-26 6.101 1,126,584 -7,921 0.05% 6,873,600
2024-06-27 2024-06-25 6.169 1,134,505 +880 0.05% 6,999,268
2024-06-26 2024-06-24 6.079 1,133,625 +880 0.05% 6,890,799
2024-06-25 2024-06-21 6.260 1,132,745 +8,801 0.05% 7,091,370
2024-06-24 2024-06-20 6.385 1,123,944 +2,641 0.05% 7,176,742
2024-06-19 2024-06-17 6.113 1,121,303 +14,962 0.05% 6,854,119
2024-06-18 2024-06-14 6.397 1,106,341 +18,483 0.05% 7,076,912
2024-06-14 2024-06-12 6.465 1,087,858 +4,401 0.05% 7,032,842
2024-06-13 2024-06-11 6.419 1,083,457 +29,925 0.05% 6,955,150
2024-06-12 2024-06-07 6.806 1,053,532 -880 0.05% 7,170,029
2024-06-11 2024-06-06 6.635 1,054,412 +880 0.05% 6,996,318
2024-06-06 2024-06-04 6.635 1,053,532 -15,843 0.05% 6,990,479
2024-06-05 2024-06-03 6.635 1,069,375 +8,802 0.05% 7,095,602
2024-06-04 2024-05-31 7.353 1,060,573 +8,801 0.05% 7,797,920
2024-06-03 2024-05-30 7.497 1,051,772 +72,792 0.05% 7,885,339
2024-05-31 2024-05-29 7.594 978,980 +10,786 0.05% 7,434,003
2024-05-29 2024-05-27 7.714 968,194 -84,624 0.05% 7,468,798
2024-05-27 2024-05-23 7.316 1,052,818 +830 0.05% 7,702,831
2024-05-23 2024-05-21 7.545 1,051,988 -7,467 0.05% 7,937,678
2024-05-20 2024-05-16 7.473 1,059,455 -12,445 0.05% 7,917,400
2024-05-17 2024-05-14 7.533 1,071,900 +4,149 0.05% 8,075,002
2024-05-14 2024-05-10 7.557 1,067,751 -7,467 0.05% 8,069,486
2024-05-13 2024-05-09 7.316 1,075,218 -114,491 0.05% 7,866,718
2024-05-10 2024-05-08 7.208 1,189,709 -8,297 0.06% 8,575,319
2024-05-08 2024-05-06 7.099 1,198,006 -14,933 0.06% 8,505,163
2024-05-06 2024-05-02 6.678 1,212,939 +6,637 0.06% 8,099,479
2024-05-02 2024-04-29 6.653 1,206,302 -13,274 0.06% 8,026,080
2024-04-30 2024-04-26 6.593 1,219,576 -49,779 0.06% 8,040,898
2024-04-29 2024-04-25 6.485 1,269,355 -830 0.06% 8,231,401
2024-04-26 2024-04-24 6.449 1,270,185 -13,274 0.06% 8,190,853
2024-04-24 2024-04-22 6.087 1,283,459 +830 0.06% 7,812,351
2024-04-22 2024-04-18 6.195 1,282,629 -22,401 0.06% 7,946,439
2024-04-19 2024-04-17 6.063 1,305,030 -5,807 0.06% 7,912,192
2024-04-16 2024-04-12 5.846 1,310,837 +4,148 0.06% 7,662,999
2024-04-15 2024-04-11 5.906 1,306,689 -2,489 0.06% 7,717,501
2024-04-12 2024-04-10 5.882 1,309,178 +8,297 0.06% 7,700,641
2024-04-10 2024-04-08 5.870 1,300,881 -26,549 0.06% 7,636,158
2024-04-08 2024-04-03 5.870 1,327,430 -10,785 0.06% 7,792,000
2024-04-05 2024-04-02 5.665 1,338,215 +107,853 0.06% 7,581,098
2024-04-03 2024-03-28 6.111 1,230,362 -99,557 0.06% 7,518,812
2024-03-28 2024-03-26 5.846 1,329,919 +41,482 0.06% 7,774,550
2024-03-27 2024-03-25 5.978 1,288,437 -4,148 0.06% 7,702,882
2024-03-26 2024-03-22 5.991 1,292,585 +79,646 0.06% 7,743,260
2024-03-25 2024-03-21 6.135 1,212,939 +74,668 0.06% 7,441,579
2024-03-19 2024-03-15 5.786 1,138,271 +58,075 0.05% 6,585,599
2024-03-18 2024-03-14 5.991 1,080,196 -3,319 0.05% 6,470,939
2024-03-15 2024-03-13 5.906 1,083,515 +3,319 0.05% 6,399,402
2024-03-14 2024-03-12 5.858 1,080,196 +12,445 0.05% 6,327,719
2024-03-13 2024-03-11 5.918 1,067,751 -2,489 0.05% 6,319,167
2024-03-12 2024-03-08 5.954 1,070,240 -347,621 0.05% 6,372,597
2024-03-08 2024-03-06 6.207 1,417,861 -42,312 0.07% 8,801,349
2024-03-07 2024-03-05 5.894 1,460,173 -4,148 0.07% 8,606,400
2024-03-06 2024-03-04 6.135 1,464,321 -130,254 0.07% 8,983,849
2024-03-04 2024-02-29 5.798 1,594,575 -8,297 0.08% 9,244,818
2024-02-28 2024-02-26 5.412 1,602,872 +2,489 0.08% 8,674,682
2024-02-26 2024-02-22 5.641 1,600,383 -8,296 0.08% 9,027,721
2024-02-23 2024-02-21 5.532 1,608,679 +8,296 0.08% 8,900,009
2024-02-22 2024-02-20 5.460 1,600,383 +4,978 0.08% 8,738,371
2024-02-20 2024-02-16 5.267 1,595,405 -8,296 0.08% 8,403,510
2024-02-19 2024-02-15 5.135 1,603,701 -8,297 0.08% 8,234,578
2024-02-16 2024-02-14 5.207 1,611,998 +18,252 0.08% 8,393,761
2024-02-14 2024-02-07 5.267 1,593,746 -4,148 0.08% 8,394,772
2024-02-08 2024-02-06 5.195 1,597,894 -4,148 0.08% 8,301,061
2024-02-07 2024-02-05 5.099 1,602,042 +9,956 0.08% 8,168,130
2024-01-29 2024-01-25 5.291 1,592,086 +829 0.08% 8,424,408
2024-01-24 2024-01-22 4.942 1,591,257 +33,186 0.08% 7,863,802
2024-01-23 2024-01-19 5.038 1,558,071 +175,885 0.07% 7,850,040
2024-01-22 2024-01-18 5.231 1,382,186 -8,297 0.07% 7,230,438
2024-01-18 2024-01-16 5.195 1,390,483 +20,741 0.07% 7,223,560
2024-01-12 2024-01-10 5.303 1,369,742 -35,674 0.07% 7,264,401
2024-01-11 2024-01-09 5.303 1,405,416 -16,593 0.07% 7,453,597
2024-01-09 2024-01-05 5.340 1,422,009 +16,593 0.07% 7,593,018
2024-01-08 2024-01-04 5.484 1,405,416 +3,318 0.07% 7,707,697
2023-12-28 2023-12-22 5.038 1,402,098 +8,297 0.07% 7,064,200
2023-12-21 2023-12-19 5.026 1,393,801 -8,297 0.07% 7,005,598
2023-12-19 2023-12-15 5.062 1,402,098 -53,927 0.07% 7,098,000
2023-12-05 2023-12-01 5.062 1,456,025 -7,467 0.07% 7,371,001
2023-12-04 2023-11-30 5.002 1,463,492 +7,467 0.07% 7,320,602
2023-11-30 2023-11-28 5.087 1,456,025 -1,659 0.07% 7,406,101
2023-11-29 2023-11-27 5.074 1,457,684 -6,637 0.07% 7,396,970
2023-11-28 2023-11-24 5.050 1,464,321 +8,296 0.07% 7,395,349
2023-11-23 2023-11-21 5.050 1,456,025 -3,318 0.07% 7,353,451
2023-11-22 2023-11-20 4.990 1,459,343 +182,521 0.07% 7,282,258
2023-11-21 2023-11-17 4.882 1,276,822 +181,692 0.06% 6,232,951
2023-11-20 2023-11-16 4.906 1,095,130 -24,889 0.05% 5,372,401
2023-11-17 2023-11-15 4.918 1,120,019 +830 0.05% 5,508,000
2023-11-13 2023-11-09 4.737 1,119,189 -13,275 0.05% 5,301,568
2023-11-10 2023-11-08 4.701 1,132,464 +94,580 0.05% 5,323,501
2023-11-08 2023-11-06 5.026 1,037,884 -8,297 0.05% 5,216,668
2023-11-07 2023-11-03 5.002 1,046,181 -8,296 0.05% 5,233,151
2023-11-06 2023-11-02 4.966 1,054,477 -91,261 0.05% 5,236,519
2023-11-01 2023-10-30 4.930 1,145,738 -8,296 0.05% 5,648,290
2023-10-31 2023-10-27 4.906 1,154,034 +16,592 0.05% 5,661,368
2023-10-26 2023-10-24 4.942 1,137,442 -16,592 0.05% 5,621,102
2023-10-25 2023-10-20 4.906 1,154,034 -8,297 0.05% 5,661,368
2023-10-24 2023-10-19 4.894 1,162,331 +16,593 0.06% 5,688,061
2023-10-20 2023-10-18 4.882 1,145,738 +8,296 0.05% 5,593,050
2023-10-18 2023-10-16 5.050 1,137,442 -3,318 0.05% 5,744,492
2023-10-17 2023-10-13 4.990 1,140,760 -16,593 0.05% 5,692,499
2023-10-16 2023-10-12 5.038 1,157,353 +830 0.05% 5,831,100
2023-10-13 2023-10-11 5.183 1,156,523 -8,297 0.05% 5,994,198
2023-10-11 2023-10-09 5.364 1,164,820 -21,571 0.06% 6,247,801
2023-10-09 2023-10-05 5.099 1,186,391 +13,275 0.06% 6,048,902
2023-10-03 2023-09-28 5.255 1,173,116 -3,319 0.06% 6,165,039
2023-09-29 2023-09-27 5.340 1,176,435 -34,845 0.06% 6,281,741
2023-09-28 2023-09-26 5.303 1,211,280 -33,186 0.06% 6,424,001
2023-09-27 2023-09-25 5.412 1,244,466 -11,615 0.06% 6,735,002
2023-09-26 2023-09-22 5.376 1,256,081 +1,660 0.06% 6,752,442
2023-09-25 2023-09-21 5.388 1,254,421 -19,082 0.06% 6,758,638
2023-09-22 2023-09-20 5.376 1,273,503 +12,445 0.06% 6,846,099
2023-09-21 2023-09-19 5.279 1,261,058 -19,082 0.06% 6,657,597
2023-09-20 2023-09-18 4.918 1,280,140 -8,297 0.06% 6,295,439
2023-09-19 2023-09-15 5.392 1,288,437 +26,549 0.06% 6,946,920
2023-09-18 2023-09-14 5.277 1,261,888 +96,072 0.06% 6,659,013
2023-09-14 2023-09-12 5.379 1,165,816 +347,548 0.06% 6,270,919
2023-09-12 2023-09-07 5.188 818,268 -258,896 0.04% 4,245,010
2023-09-11 2023-09-06 5.239 1,077,164 -54,917 0.05% 5,643,030
2023-09-06 2023-09-04 5.404 1,132,081 +13,337 0.06% 6,118,319
2023-09-05 2023-08-31 5.315 1,118,744 +13,337 0.06% 5,946,419
2023-09-04 2023-08-30 5.519 1,105,407 +52,564 0.06% 6,100,969
2023-08-31 2023-08-29 5.392 1,052,843 +7,845 0.05% 5,676,658
2023-08-29 2023-08-25 5.086 1,044,998 -7,845 0.05% 5,314,680
2023-08-25 2023-08-23 4.971 1,052,843 +14,121 0.05% 5,233,798
2023-08-24 2023-08-22 5.022 1,038,722 +3,923 0.05% 5,216,561
2023-08-22 2023-08-18 5.073 1,034,799 +24,320 0.05% 5,249,619
2023-08-21 2023-08-17 4.984 1,010,479 +93,360 0.05% 5,036,082
2023-08-18 2023-08-16 4.971 917,119 +11,768 0.05% 4,559,099
2023-08-17 2023-08-15 5.022 905,351 -5,492 0.05% 4,546,759
2023-08-16 2023-08-14 5.111 910,843 -116,111 0.05% 4,655,610
2023-08-15 2023-08-11 5.226 1,026,954 -15,690 0.05% 5,366,901
2023-08-14 2023-08-10 5.252 1,042,644 -44,719 0.05% 5,475,478
2023-08-11 2023-08-09 5.239 1,087,363 -10,199 0.05% 5,696,461
2023-08-10 2023-08-08 5.226 1,097,562 +9,415 0.06% 5,735,901
2023-08-08 2023-08-04 5.354 1,088,147 -62,763 0.05% 5,825,398
2023-08-03 2023-08-01 5.328 1,150,910 -23,536 0.06% 6,132,060
2023-08-02 2023-07-31 5.404 1,174,446 +15,691 0.06% 6,347,280
2023-08-01 2023-07-28 5.366 1,158,755 +3,138 0.06% 6,218,168
2023-07-27 2023-07-25 5.213 1,155,617 +23,536 0.06% 6,024,569
2023-07-24 2023-07-20 5.048 1,132,081 +235,360 0.06% 5,714,279
2023-07-21 2023-07-19 5.099 896,721 -31,382 0.05% 4,571,998
2023-07-20 2023-07-18 5.035 928,103 +73,746 0.05% 4,672,852
2023-07-11 2023-07-07 5.009 854,357 +7,061 0.04% 4,279,772
2023-07-10 2023-07-06 5.009 847,296 +18,829 0.04% 4,244,401
2023-06-28 2023-06-26 4.920 828,467 -20,398 0.04% 4,076,160
2023-06-27 2023-06-23 4.703 848,865 +18,829 0.04% 3,992,581
2023-06-23 2023-06-20 5.188 830,036 +3,923 0.04% 4,306,060
2023-06-19 2023-06-15 5.430 826,113 -7,846 0.04% 4,485,778
2023-06-09 2023-06-07 5.175 833,959 +4,708 0.04% 4,315,782
2023-06-07 2023-06-05 5.137 829,251 +3,922 0.04% 4,259,708
2023-06-06 2023-06-02 6.039 825,329 +9,415 0.04% 4,984,439
2023-06-05 2023-06-01 5.860 815,914 -119,652 0.04% 4,781,326
2023-06-01 2023-05-30 6.012 935,566 +14,504 0.05% 5,624,397
2023-05-30 2023-05-25 6.122 921,062 -88,479 0.05% 5,638,803
2023-05-29 2023-05-24 6.260 1,009,541 -177,686 0.05% 6,319,677
2023-05-22 2023-05-18 6.453 1,187,227 +160,280 0.06% 7,661,163
2023-05-19 2023-05-17 6.536 1,026,947 +71,799 0.06% 6,711,838
2023-05-18 2023-05-16 6.701 955,148 +725 0.05% 6,400,619
2023-05-17 2023-05-15 6.687 954,423 +58,020 0.05% 6,382,601
2023-05-16 2023-05-12 6.439 896,403 -113,864 0.05% 5,772,119
2023-05-15 2023-05-11 6.536 1,010,267 -122,566 0.05% 6,602,822
2023-05-12 2023-05-10 6.563 1,132,833 -20,307 0.06% 7,435,119
2023-05-11 2023-05-09 6.550 1,153,140 -30,460 0.06% 7,552,500
2023-05-10 2023-05-08 6.756 1,183,600 -19,582 0.06% 7,996,798
2023-05-09 2023-05-05 6.687 1,203,182 -21,757 0.07% 8,046,150
2023-05-08 2023-05-04 6.798 1,224,939 +3,626 0.07% 8,326,768
2023-05-02 2023-04-27 6.412 1,221,313 +3,626 0.07% 7,830,599
2023-04-27 2023-04-25 6.163 1,217,687 -7,252 0.07% 7,505,131
2023-04-24 2023-04-20 6.136 1,224,939 -13,780 0.07% 7,516,048
2023-04-21 2023-04-19 6.260 1,238,719 +25,384 0.07% 7,754,320
2023-04-19 2023-04-17 6.163 1,213,335 +9,428 0.07% 7,478,307
2023-04-06 2023-04-03 5.888 1,203,907 +98,633 0.07% 7,088,199
2023-04-04 2023-03-31 6.246 1,105,274 +6,527 0.06% 6,903,721
2023-03-31 2023-03-29 6.081 1,098,747 +11,604 0.06% 6,681,152
2023-03-29 2023-03-27 5.901 1,087,143 -31,185 0.06% 6,415,722
2023-03-27 2023-03-23 6.053 1,118,328 +2,901 0.06% 6,769,378
2023-03-24 2023-03-22 6.205 1,115,427 +25,383 0.06% 6,920,998
2023-03-22 2023-03-20 6.246 1,090,044 -14,505 0.06% 6,808,592
2023-03-02 2023-02-28 6.936 1,104,549 -3,626 0.06% 7,660,693
2023-03-01 2023-02-27 7.170 1,108,175 -20,307 0.06% 7,945,601
2023-02-28 2023-02-24 7.322 1,128,482 +18,131 0.06% 8,262,362
2023-02-27 2023-02-23 7.515 1,110,351 -725 0.06% 8,343,953
2023-02-23 2023-02-21 7.308 1,111,076 +11,604 0.06% 8,119,601
2023-02-22 2023-02-20 7.115 1,099,472 +3,626 0.06% 7,822,561
2023-02-21 2023-02-17 7.253 1,095,846 -1,450 0.06% 7,947,862
2023-02-20 2023-02-16 7.101 1,097,296 -18,857 0.06% 7,791,949
2023-02-17 2023-02-15 7.156 1,116,153 -133,445 0.06% 7,987,413
2023-02-16 2023-02-14 7.060 1,249,598 +69,624 0.07% 8,821,762
2023-02-15 2023-02-13 7.239 1,179,974 +8,703 0.06% 8,541,749
2023-02-14 2023-02-10 7.363 1,171,271 -32,636 0.06% 8,624,099
2023-02-13 2023-02-09 7.308 1,203,907 -3,626 0.07% 8,797,998
2023-02-09 2023-02-07 7.280 1,207,533 +7,252 0.07% 8,791,197
2023-02-07 2023-02-03 7.653 1,200,281 +3,626 0.07% 9,185,250
2023-02-06 2023-02-02 7.763 1,196,655 -32,636 0.07% 9,289,502
2023-02-03 2023-02-01 7.653 1,229,291 -2,176 0.07% 9,407,251
2023-02-02 2023-01-31 7.584 1,231,467 -9,428 0.07% 9,339,003
2023-02-01 2023-01-30 7.294 1,240,895 +11,604 0.07% 9,051,192
2023-01-31 2023-01-27 7.708 1,229,291 -31,185 0.07% 9,475,052
2023-01-30 2023-01-26 7.790 1,260,476 +5,076 0.07% 9,819,697
2023-01-26 2023-01-19 7.239 1,255,400 -7,252 0.07% 9,087,753
2023-01-20 2023-01-18 7.156 1,262,652 -4,352 0.07% 9,035,789
2023-01-19 2023-01-17 7.101 1,267,004 +11,604 0.07% 8,997,053
2023-01-17 2023-01-13 7.005 1,255,400 -37,712 0.07% 8,793,483
2023-01-16 2023-01-12 6.811 1,293,112 +1,450 0.07% 8,808,017
2023-01-13 2023-01-11 6.743 1,291,662 +2,901 0.07% 8,709,091
2023-01-12 2023-01-10 6.618 1,288,761 -14,505 0.07% 8,529,601
2023-01-10 2023-01-06 6.674 1,303,266 -10,153 0.07% 8,697,481
2023-01-09 2023-01-05 6.853 1,313,419 +68,173 0.07% 9,000,668
2023-01-06 2023-01-04 6.591 1,245,246 +1,450 0.07% 8,207,259
2023-01-05 2023-01-03 6.646 1,243,796 +29,010 0.07% 8,266,302
2022-12-20 2022-12-16 7.391 1,214,786 -10,879 0.07% 8,978,001
2022-12-15 2022-12-13 7.239 1,225,665 +61,646 0.07% 8,872,503
2022-12-13 2022-12-09 7.225 1,164,019 -8,703 0.06% 8,410,202
2022-12-06 2022-12-02 6.880 1,172,722 +18,857 0.06% 8,068,832
2022-12-05 2022-12-01 7.005 1,153,865 -20,307 0.06% 8,082,278
2022-12-02 2022-11-30 6.825 1,174,172 -45,691 0.06% 8,014,049
2022-11-28 2022-11-24 6.798 1,219,863 +7,253 0.07% 8,292,263
2022-11-25 2022-11-23 6.825 1,212,610 +52,217 0.07% 8,276,399
2022-11-24 2022-11-22 6.536 1,160,393 -3,626 0.06% 7,584,003
2022-11-22 2022-11-18 6.260 1,164,019 -14,505 0.06% 7,286,702
2022-11-21 2022-11-17 6.370 1,178,524 +3,627 0.06% 7,507,502
2022-11-17 2022-11-15 6.384 1,174,897 -24,659 0.06% 7,500,597
2022-11-16 2022-11-14 6.356 1,199,556 +126,193 0.07% 7,624,942
2022-11-14 2022-11-10 6.412 1,073,363 -72,525 0.06% 6,882,000
2022-11-09 2022-11-07 6.150 1,145,888 -10,878 0.06% 7,046,802
2022-11-08 2022-11-04 6.288 1,156,766 +3,626 0.06% 7,273,198
2022-11-04 2022-11-02 6.026 1,153,140 +3,626 0.06% 6,948,300
2022-11-03 2022-11-01 5.722 1,149,514 +200,168 0.06% 6,577,751
2022-11-02 2022-10-31 5.612 949,346 +146,499 0.05% 5,327,629
2022-11-01 2022-10-28 5.805 802,847 +18,857 0.04% 4,660,473
2022-10-31 2022-10-27 6.219 783,990 +7,252 0.04% 4,875,309
2022-10-28 2022-10-26 6.274 776,738 +53,668 0.04% 4,873,052
2022-10-27 2022-10-25 6.260 723,070 +21,758 0.04% 4,526,383
2022-10-26 2022-10-24 6.591 701,312 -19,582 0.04% 4,622,259
2022-10-24 2022-10-20 6.756 720,894 -5,077 0.04% 4,870,601
2022-10-20 2022-10-18 6.784 725,971 +29,735 0.04% 4,924,923
2022-10-17 2022-10-13 6.191 696,236 -80,502 0.04% 4,310,403
2022-10-14 2022-10-12 6.067 776,738 -166,806 0.04% 4,712,402
2022-10-13 2022-10-11 6.053 943,544 -11,604 0.05% 5,711,389
2022-10-12 2022-10-10 5.819 955,148 -29,735 0.05% 5,557,740
2022-10-11 2022-10-07 5.764 984,883 +33,361 0.05% 5,676,439
2022-10-10 2022-10-06 5.915 951,522 -13,780 0.05% 5,628,481
2022-10-07 2022-10-05 5.846 965,302 +17,406 0.05% 5,643,443
2022-10-06 2022-10-03 5.571 947,896 -58,019 0.05% 5,280,282
2022-10-05 2022-09-30 5.529 1,005,915 +725 0.05% 5,561,869
2022-10-03 2022-09-29 5.281 1,005,190 -38,438 0.05% 5,308,380
2022-09-30 2022-09-28 5.446 1,043,628 -14,505 0.06% 5,684,050
2022-09-28 2022-09-26 5.667 1,058,133 -154,477 0.06% 5,996,491
2022-09-27 2022-09-23 5.874 1,212,610 -25,384 0.07% 7,122,719
2022-09-26 2022-09-22 5.984 1,237,994 +121,841 0.07% 7,408,382
2022-09-23 2022-09-21 5.764 1,116,153 +1,451 0.06% 6,433,023
2022-09-22 2022-09-20 5.750 1,114,702 -29,010 0.06% 6,409,290
2022-09-21 2022-09-19 5.433 1,143,712 +34,812 0.06% 6,213,381
2022-09-20 2022-09-16 6.246 1,108,900 -18,131 0.06% 6,926,369
2022-09-19 2022-09-15 5.998 1,127,031 -18,131 0.06% 6,759,899
2022-09-16 2022-09-14 5.750 1,145,162 +7,252 0.06% 6,584,428
2022-09-15 2022-09-13 5.750 1,137,910 -7,978 0.06% 6,542,731
2022-09-14 2022-09-09 5.695 1,145,888 -106,611 0.06% 6,525,402
2022-09-09 2022-09-07 6.750 1,252,499 +55,863 0.07% 8,454,588
2022-09-08 2022-09-06 6.870 1,196,636 +5,334 0.07% 8,221,103
2022-09-07 2022-09-05 7.110 1,191,302 +32,665 0.07% 8,470,377
2022-09-06 2022-09-02 7.005 1,158,637 -452,654 0.07% 8,116,463
2022-09-05 2022-09-01 6.630 1,611,291 +51,998 0.10% 10,683,137
2022-09-02 2022-08-31 6.630 1,559,293 +111,331 0.09% 10,338,381
2022-09-01 2022-08-30 6.735 1,447,962 +20,666 0.09% 9,752,278
2022-08-30 2022-08-26 6.645 1,427,296 +8,000 0.08% 9,484,629
2022-08-26 2022-08-24 6.240 1,419,296 -23,333 0.08% 8,856,637
2022-08-25 2022-08-23 6.435 1,442,629 +6,666 0.09% 9,283,559
2022-08-24 2022-08-22 6.375 1,435,963 +16,667 0.08% 9,154,502
2022-08-23 2022-08-19 6.255 1,419,296 +7,333 0.08% 8,877,927
2022-08-22 2022-08-18 6.210 1,411,963 -5,333 0.08% 8,768,518
2022-08-19 2022-08-17 6.255 1,417,296 +40,665 0.08% 8,865,417
2022-08-18 2022-08-16 6.420 1,376,631 +6,667 0.08% 8,838,201
2022-08-17 2022-08-15 6.480 1,369,964 +8,666 0.08% 8,877,598
2022-08-15 2022-08-11 6.585 1,361,298 +21,333 0.08% 8,964,380
2022-08-12 2022-08-10 6.480 1,339,965 +14,666 0.08% 8,683,199
2022-08-09 2022-08-05 6.540 1,325,299 +67,998 0.08% 8,667,681
2022-08-08 2022-08-04 6.300 1,257,301 -4,666 0.07% 7,921,202
2022-08-05 2022-08-03 6.510 1,261,967 +21,999 0.07% 8,215,619
2022-08-04 2022-08-02 6.525 1,239,968 +31,333 0.07% 8,091,002
2022-08-03 2022-08-01 6.675 1,208,635 +175,329 0.07% 8,067,848
2022-08-02 2022-07-29 6.825 1,033,306 +7,333 0.06% 7,052,497
2022-08-01 2022-07-28 7.050 1,025,973 +19,999 0.06% 7,233,298
2022-07-29 2022-07-27 7.050 1,005,974 +23,333 0.06% 7,092,301
2022-07-28 2022-07-26 7.185 982,641 +5,333 0.06% 7,060,459
2022-07-27 2022-07-25 7.275 977,308 -8,666 0.06% 7,110,101
2022-07-26 2022-07-22 7.110 985,974 -51,999 0.06% 7,010,457
2022-07-25 2022-07-21 7.305 1,037,973 +4,667 0.06% 7,582,590
2022-07-22 2022-07-20 7.470 1,033,306 +9,999 0.06% 7,718,997
2022-07-21 2022-07-19 7.380 1,023,307 +10,000 0.06% 7,552,202
2022-07-20 2022-07-18 7.380 1,013,307 +667 0.06% 7,478,400
2022-07-15 2022-07-13 7.305 1,012,640 +3,333 0.06% 7,397,528
2022-07-12 2022-07-08 7.605 1,009,307 -59,332 0.06% 7,675,979
2022-07-08 2022-07-06 7.260 1,068,639 +38,666 0.06% 7,758,521
2022-07-07 2022-07-05 7.230 1,029,973 +19,999 0.06% 7,446,898
2022-07-06 2022-07-04 7.440 1,009,974 -136,663 0.06% 7,514,402
2022-07-05 2022-06-30 7.545 1,146,637 -31,999 0.07% 8,651,601
2022-07-04 2022-06-29 7.395 1,178,636 -10,000 0.07% 8,716,240
2022-06-30 2022-06-28 6.465 1,188,636 +35,999 0.07% 7,684,732
2022-06-22 2022-06-20 6.150 1,152,637 -85,331 0.07% 7,088,902
2022-06-21 2022-06-17 6.495 1,237,968 +68,665 0.07% 8,040,811
2022-06-17 2022-06-15 5.985 1,169,303 -167,329 0.07% 6,998,460
2022-06-14 2022-06-10 5.580 1,336,632 +6,667 0.08% 7,458,600
2022-06-13 2022-06-09 5.565 1,329,965 +6,666 0.08% 7,401,448
2022-06-10 2022-06-08 5.805 1,323,299 +301,326 0.08% 7,681,950
2022-06-09 2022-06-07 5.880 1,021,973 +201,994 0.06% 6,009,357
2022-06-07 2022-06-02 5.851 819,979 -23,999 0.05% 4,797,909
2022-06-06 2022-06-01 5.820 843,978 +29,999 0.05% 4,912,204
2022-06-02 2022-05-31 5.696 813,979 +6,460 0.05% 4,636,801
2022-06-01 2022-05-30 5.727 807,519 +57,496 0.05% 4,625,002
2022-05-31 2022-05-27 6.316 750,023 +164,087 0.05% 4,736,878
2022-05-30 2022-05-26 6.501 585,936 +51,682 0.04% 3,809,403
2022-05-26 2022-05-24 5.991 534,254 +3,876 0.03% 3,200,488
2022-05-25 2022-05-23 6.114 530,378 -45,221 0.03% 3,242,948
2022-05-24 2022-05-20 5.820 575,599 -21,319 0.04% 3,350,158
2022-05-23 2022-05-19 5.820 596,918 +129,203 0.04% 3,474,241
2022-05-20 2022-05-18 5.867 467,715 +161,504 0.03% 2,743,961
2022-05-17 2022-05-13 6.006 306,211 -32,301 0.02% 1,839,119
2022-05-16 2022-05-12 5.836 338,512 +12,920 0.02% 1,975,481
2022-05-13 2022-05-11 5.960 325,592 -13,566 0.02% 1,940,403
2022-05-10 2022-05-05 6.161 339,158 +13,566 0.02% 2,089,501
2022-05-04 2022-04-29 6.145 325,592 -49,097 0.02% 2,000,883
2022-05-03 2022-04-28 5.789 374,689 +83,336 0.02% 2,169,202
2022-04-29 2022-04-27 5.588 291,353 +26,487 0.02% 1,628,111
2022-04-28 2022-04-26 5.542 264,866 -25,841 0.02% 1,467,799
2022-04-27 2022-04-25 5.542 290,707 -32,300 0.02% 1,611,002
2022-04-26 2022-04-22 5.975 323,007 -64,602 0.02% 1,929,997
2022-04-25 2022-04-21 6.006 387,609 -16,150 0.02% 2,328,000
2022-04-22 2022-04-20 6.130 403,759 -25,841 0.02% 2,474,998
2022-04-21 2022-04-19 6.006 429,600 -149,875 0.03% 2,580,200
2022-04-20 2022-04-14 5.960 579,475 +36,822 0.04% 3,453,448
2022-04-19 2022-04-13 5.387 542,653 +52,328 0.03% 2,923,202
2022-04-14 2022-04-12 5.526 490,325 -102,071 0.03% 2,709,628
2022-04-13 2022-04-11 5.542 592,396 +78,814 0.04% 3,282,862
2022-04-12 2022-04-08 5.294 513,582 -64,601 0.03% 2,718,901
2022-04-11 2022-04-07 5.325 578,183 -646 0.04% 3,078,798
2022-04-08 2022-04-06 5.248 578,829 +34,238 0.04% 3,037,438
2022-04-07 2022-04-04 5.015 544,591 -139,539 0.03% 2,731,322
2022-04-06 2022-04-01 4.984 684,130 -27,132 0.04% 3,409,981
2022-04-04 2022-03-31 4.814 711,262 -490,326 0.04% 3,424,108
2022-04-01 2022-03-30 5.062 1,201,588 +64,602 0.07% 6,082,201
2022-03-31 2022-03-29 4.969 1,136,986 +29,070 0.07% 5,649,598
2022-03-30 2022-03-28 5.031 1,107,916 +51,036 0.07% 5,573,752
2022-03-28 2022-03-24 5.217 1,056,880 -5,815 0.06% 5,513,318
2022-03-25 2022-03-23 4.799 1,062,695 -10,982 0.06% 5,099,502
2022-03-24 2022-03-22 4.783 1,073,677 -7,752 0.07% 5,135,581
2022-03-23 2022-03-21 4.443 1,081,429 +19,380 0.07% 4,804,380
2022-03-22 2022-03-18 4.241 1,062,049 -19,380 0.06% 4,504,562
2022-03-18 2022-03-16 4.025 1,081,429 -12,920 0.07% 4,352,400
2022-03-17 2022-03-15 3.792 1,094,349 -3,876 0.07% 4,150,299
2022-03-14 2022-03-10 4.350 1,098,225 -9,045 0.07% 4,776,998
2022-03-11 2022-03-09 4.226 1,107,270 +29,071 0.07% 4,679,222
2022-03-10 2022-03-08 4.288 1,078,199 +11,628 0.07% 4,623,130
2022-03-09 2022-03-07 4.535 1,066,571 -117,574 0.07% 4,837,431
2022-03-03 2022-03-01 4.644 1,184,145 +6,460 0.07% 5,498,998
2022-03-01 2022-02-25 4.582 1,177,685 +129,203 0.07% 5,396,079
2022-02-22 2022-02-18 4.690 1,048,482 +3,876 0.06% 4,917,689
2022-02-11 2022-02-09 4.613 1,044,606 +646 0.06% 4,818,659
2022-02-10 2022-02-08 4.644 1,043,960 +67,185 0.06% 4,847,999
2022-01-28 2022-01-26 4.566 976,775 +19,381 0.06% 4,460,402
2022-01-27 2022-01-25 4.582 957,394 +19,380 0.06% 4,386,719
2022-01-24 2022-01-20 4.644 938,014 -161,503 0.06% 4,356,001
2022-01-20 2022-01-18 4.582 1,099,517 -6,461 0.07% 5,037,918
2022-01-19 2022-01-17 4.628 1,105,978 +12,921 0.07% 5,118,882
2022-01-18 2022-01-14 4.628 1,093,057 +19,380 0.07% 5,059,079
2022-01-17 2022-01-13 4.551 1,073,677 +12,920 0.07% 4,886,281
2022-01-14 2022-01-12 4.675 1,060,757 +103,363 0.06% 4,958,842
2022-01-11 2022-01-07 4.381 957,394 +34,885 0.06% 4,194,059
2022-01-10 2022-01-06 4.830 922,509 +9,044 0.06% 4,455,358
2022-01-07 2022-01-05 4.768 913,465 -72,354 0.06% 4,355,119
2022-01-06 2022-01-04 4.783 985,819 -25,840 0.06% 4,715,341
2022-01-05 2022-01-03 4.365 1,011,659 +51,681 0.06% 4,416,118
2022-01-04 2021-12-31 4.164 959,978 +22,610 0.06% 3,997,339
2021-12-29 2021-12-24 4.288 937,368 +12,921 0.06% 4,019,271
2021-12-28 2021-12-22 4.288 924,447 +6,460 0.06% 3,963,868
2021-12-23 2021-12-21 4.164 917,987 +116,928 0.06% 3,822,489
2021-12-22 2021-12-20 4.071 801,059 +9,045 0.05% 3,261,202
2021-12-15 2021-12-13 4.334 792,014 +14,858 0.05% 3,432,799
2021-12-14 2021-12-10 4.458 777,156 -12,920 0.05% 3,464,640
2021-12-13 2021-12-09 4.427 790,076 +52,973 0.05% 3,497,779
2021-12-10 2021-12-08 4.706 737,103 -12,920 0.05% 3,468,640
2021-12-09 2021-12-07 4.675 750,023 +25,840 0.05% 3,506,218
2021-12-08 2021-12-06 4.737 724,183 +51,681 0.04% 3,430,261
2021-12-07 2021-12-03 4.922 672,502 -38,114 0.04% 3,310,382
2021-12-06 2021-12-02 4.845 710,616 +25,840 0.04% 3,442,998
2021-12-03 2021-12-01 4.922 684,776 +6,460 0.04% 3,370,801
2021-12-02 2021-11-30 4.830 678,316 -129,203 0.04% 3,276,001
2021-11-30 2021-11-26 4.319 807,519 -6,460 0.05% 3,487,501
2021-11-29 2021-11-25 4.489 813,979 +8,398 0.05% 3,654,001
2021-11-09 2021-11-05 3.885 805,581 -6,460 0.05% 3,129,971
2021-11-02 2021-10-29 4.164 812,041 -45,221 0.05% 3,381,331
2021-11-01 2021-10-28 4.288 857,262 +10,336 0.05% 3,675,791
2021-10-29 2021-10-27 4.272 846,926 -29,716 0.05% 3,618,362
2021-10-26 2021-10-22 4.087 876,642 +18,734 0.05% 3,582,479
2021-10-25 2021-10-21 4.040 857,908 +10,336 0.05% 3,466,081
2021-10-22 2021-10-20 4.009 847,572 +6,461 0.05% 3,398,082
2021-10-19 2021-10-15 4.087 841,111 +11,628 0.05% 3,437,278
2021-10-18 2021-10-12 4.009 829,483 +2,584 0.05% 3,325,559
2021-10-08 2021-10-06 4.319 826,899 +23,902 0.05% 3,571,199
2021-10-06 2021-10-04 4.272 802,997 +5,169 0.05% 3,430,682
2021-10-05 2021-09-30 4.272 797,828 +19,380 0.05% 3,408,598
2021-10-04 2021-09-29 4.210 778,448 +6,460 0.05% 3,277,600
2021-09-30 2021-09-28 4.303 771,988 -6,460 0.05% 3,322,101
2021-09-28 2021-09-24 4.381 778,448 +25,841 0.05% 3,410,150
2021-09-27 2021-09-23 4.535 752,607 +40,053 0.05% 3,413,448
2021-09-24 2021-09-21 4.257 712,554 +6,460 0.04% 3,033,248
2021-09-20 2021-09-16 4.396 706,094 +12,274 0.04% 3,104,119
2021-09-17 2021-09-15 4.566 693,820 +5,168 0.04% 3,168,300
2021-09-15 2021-09-13 4.628 688,652 +7,106 0.04% 3,187,340
2021-09-14 2021-09-10 4.863 681,546 -6,460 0.04% 3,314,035
2021-09-13 2021-09-09 4.927 688,006 +27,806 0.04% 3,389,466
2021-09-10 2021-09-08 4.815 660,200 -6,252 0.04% 3,178,560
2021-09-09 2021-09-07 4.671 666,452 -55,017 0.04% 3,112,720
2021-09-08 2021-09-06 4.735 721,469 +12,504 0.05% 3,415,842
2021-09-06 2021-09-02 4.591 708,965 +8,128 0.04% 3,254,581
2021-09-02 2021-08-31 4.751 700,837 -31,260 0.04% 3,329,368
2021-08-31 2021-08-27 4.015 732,097 +6,252 0.05% 2,939,211
2021-08-30 2021-08-26 4.015 725,845 -12,504 0.05% 2,914,110
2021-08-19 2021-08-17 3.807 738,349 +7,503 0.05% 2,810,781
2021-08-17 2021-08-13 3.887 730,846 -7,503 0.05% 2,840,668
2021-08-16 2021-08-12 3.839 738,349 -6,252 0.05% 2,834,401
2021-08-13 2021-08-11 3.871 744,601 -1,875 0.05% 2,882,221
2021-08-12 2021-08-10 3.855 746,476 -1,876 0.05% 2,877,539
2021-08-10 2021-08-06 3.839 748,352 +6,877 0.05% 2,872,801
2021-08-09 2021-08-05 3.887 741,475 +3,751 0.05% 2,881,981
2021-08-06 2021-08-04 3.999 737,724 +12,504 0.05% 2,950,002
2021-08-05 2021-08-03 3.999 725,220 +12,504 0.05% 2,900,001
2021-08-02 2021-07-29 3.935 712,716 +1,250 0.04% 2,804,400
2021-07-30 2021-07-28 3.839 711,466 +25,008 0.04% 2,731,201
2021-07-29 2021-07-27 3.807 686,458 +38,137 0.04% 2,613,240
2021-07-28 2021-07-26 3.935 648,321 +15,629 0.04% 2,551,018
2021-07-23 2021-07-21 4.191 632,692 -12,504 0.04% 2,651,441
2021-07-22 2021-07-20 3.999 645,196 +25,008 0.04% 2,580,002
2021-07-21 2021-07-19 3.887 620,188 +6,252 0.04% 2,410,560
2021-07-20 2021-07-16 3.919 613,936 +18,756 0.04% 2,405,900
2021-07-19 2021-07-15 4.015 595,180 -43,764 0.04% 2,389,519
2021-07-16 2021-07-14 3.999 638,944 +6,252 0.04% 2,555,001
2021-07-14 2021-07-12 4.079 632,692 +28,134 0.04% 2,580,601
2021-07-12 2021-07-08 4.031 604,558 +250,701 0.04% 2,436,839
2021-07-08 2021-07-06 3.839 353,857 +30,009 0.02% 1,358,399
2021-07-05 2021-06-30 3.983 323,848 +6,252 0.02% 1,289,819
2021-06-28 2021-06-24 3.951 317,596 -3,126 0.02% 1,254,759
2021-06-21 2021-06-17 4.047 320,722 +12,504 0.02% 1,297,889
2021-06-18 2021-06-16 4.079 308,218 +6,251 0.02% 1,257,148
2021-06-10 2021-06-08 4.351 301,967 -12,503 0.02% 1,313,762
2021-06-08 2021-06-04 4.337 314,470 -6,252 0.02% 1,363,953
2021-06-07 2021-06-03 4.272 320,722 +4,925 0.02% 1,370,230
2021-06-04 2021-06-02 4.175 315,797 +9,234 0.02% 1,318,409
2021-06-03 2021-06-01 4.289 306,563 -6,156 0.02% 1,314,718
2021-05-25 2021-05-21 4.272 312,719 +6,156 0.02% 1,336,039
2021-05-17 2021-05-13 4.224 306,563 +6,155 0.02% 1,294,798
2021-05-12 2021-05-10 4.484 300,408 -6,155 0.02% 1,346,882
2021-05-10 2021-05-06 4.402 306,563 -20,315 0.02% 1,349,578
2021-05-04 2021-04-30 4.678 326,878 -615 0.02% 1,529,281
2021-04-28 2021-04-26 4.613 327,493 -2,463 0.02% 1,510,878
2021-04-27 2021-04-23 4.613 329,956 +12,312 0.02% 1,522,241
2021-04-22 2021-04-20 4.857 317,644 -6,156 0.02% 1,542,840
2021-04-19 2021-04-15 4.711 323,800 +12,312 0.02% 1,525,400
2021-04-15 2021-04-13 4.792 311,488 -6,156 0.02% 1,492,699
2021-03-04 2021-03-02 5.507 317,644 +3,694 0.02% 1,749,240
2021-03-01 2021-02-25 5.734 313,950 -616 0.02% 1,800,297
2021-02-26 2021-02-24 5.458 314,566 +8,618 0.02% 1,716,960
2021-02-22 2021-02-18 6.108 305,948 +15,390 0.02% 1,868,721
2021-02-17 2021-02-11 5.539 290,558 +12,312 0.02% 1,609,519
2021-02-09 2021-02-05 5.523 278,246 +3,078 0.02% 1,536,798
2021-02-04 2021-02-02 5.913 275,168 -2,463 0.02% 1,627,078
2021-02-02 2021-01-29 4.906 277,631 -24,008 0.02% 1,362,021
2021-01-28 2021-01-26 4.906 301,639 +1,847 0.02% 1,479,801
2021-01-20 2021-01-18 5.036 299,792 -28,317 0.02% 1,509,700
2021-01-05 2020-12-31 4.711 328,109 -616 0.02% 1,545,700
2020-12-30 2020-12-28 4.548 328,725 -6,156 0.02% 1,495,202
2020-12-11 2020-12-09 4.532 334,881 -9,233 0.02% 1,517,762
2020-12-02 2020-11-30 4.792 344,114 +19,083 0.02% 1,649,048
2020-11-25 2020-11-23 4.727 325,031 +2,462 0.02% 1,536,480
2020-10-29 2020-10-27 3.915 322,569 -17,236 0.02% 1,262,841
2020-09-14 2020-09-10 4.189 339,805 +7,729 0.02% 1,423,415
2020-09-01 2020-08-28 4.372 332,076 +12,031 0.02% 1,451,759
2020-08-26 2020-08-24 4.388 320,045 +21,658 0.02% 1,404,482
2020-08-25 2020-08-21 4.455 298,387 +30,079 0.02% 1,329,278
2020-08-12 2020-08-10 4.555 268,308 +24,063 0.02% 1,222,040
2020-08-11 2020-08-07 4.588 244,245 -30,079 0.02% 1,120,562
2020-08-05 2020-08-03 4.870 274,324 +30,079 0.02% 1,336,080
2020-07-23 2020-07-21 4.455 244,245 +2,407 0.02% 1,088,082
2020-07-16 2020-07-14 4.621 241,838 +4,211 0.02% 1,117,559
2020-06-04 2020-06-02 4.290 237,627 +7,455 0.02% 1,019,483
2020-05-22 2020-05-20 4.462 230,172 -1,166 0.02% 1,026,999
2020-05-19 2020-05-15 4.410 231,338 -46,617 0.02% 1,020,292
2020-05-15 2020-05-13 4.462 277,955 -13,402 0.02% 1,240,201
2020-05-13 2020-05-11 4.616 291,357 -33,215 0.02% 1,345,000
2020-05-07 2020-05-05 4.222 324,572 +93,234 0.02% 1,370,221
2020-04-17 2020-04-15 4.548 231,338 -11,071 0.02% 1,052,052
2020-04-16 2020-04-14 4.496 242,409 -1,748 0.02% 1,089,920
2020-04-15 2020-04-09 4.479 244,157 -43,121 0.02% 1,093,589
2020-04-08 2020-04-06 4.084 287,278 +26,805 0.02% 1,173,340
2020-03-31 2020-03-27 4.410 260,473 -102,558 0.02% 1,148,789
2020-03-30 2020-03-26 4.256 363,031 -151,506 0.02% 1,545,040
2020-03-27 2020-03-25 4.222 514,537 -357,786 0.03% 2,172,181
2020-03-25 2020-03-23 3.947 872,323 +6,992 0.06% 3,443,099
2020-03-23 2020-03-19 3.930 865,331 +467,920 0.06% 3,400,652
2020-03-20 2020-03-18 4.153 397,411 +104,888 0.03% 1,650,440
2020-03-18 2020-03-16 4.290 292,523 +58,855 0.02% 1,255,002
2020-03-17 2020-03-13 4.410 233,668 +582 0.02% 1,030,568
2020-03-11 2020-03-09 4.908 233,086 +583 0.02% 1,144,002
2020-03-03 2020-02-28 5.183 232,503 +1,165 0.02% 1,204,980
2020-02-13 2020-02-11 5.337 231,338 -3,496 0.02% 1,234,672
2020-01-23 2020-01-21 5.972 234,834 +3,496 0.02% 1,402,441
2020-01-20 2020-01-16 6.229 231,338 +8,741 0.02% 1,441,113
2020-01-17 2020-01-15 6.247 222,597 +3,496 0.02% 1,390,481
2020-01-15 2020-01-13 6.195 219,101 +5,828 0.01% 1,357,363
2020-01-09 2020-01-07 6.247 213,273 +39,624 0.01% 1,332,237
2020-01-07 2020-01-03 6.281 173,649 +20,395 0.01% 1,090,681
2020-01-03 2019-12-31 5.886 153,254 +17,482 0.01% 902,091
2019-10-21 2019-10-17 6.624 135,772 -11,655 0.01% 899,377
2019-10-17 2019-10-15 6.332 147,427 -30,301 0.01% 933,572
2019-09-16 2019-09-12 6.904 177,728 +4,122 0.01% 1,227,110
2019-08-27 2019-08-23 6.571 173,606 +2,846 0.01% 1,140,700
2019-08-16 2019-08-14 6.167 170,760 +5,692 0.01% 1,053,000
2019-08-08 2019-08-06 6.465 165,068 -17,076 0.01% 1,067,200
2019-08-07 2019-08-05 6.518 182,144 -11,384 0.01% 1,187,200
2019-08-02 2019-07-31 6.781 193,528 -3,415 0.01% 1,312,400
2019-07-26 2019-07-24 7.326 196,943 +13,091 0.01% 1,442,819
2019-07-25 2019-07-23 7.344 183,852 +28,460 0.01% 1,350,143
2019-07-19 2019-07-17 7.326 155,392 -5,692 0.01% 1,138,413
2019-07-18 2019-07-16 7.291 161,084 -2,846 0.01% 1,174,453
2019-07-11 2019-07-09 7.414 163,930 -5,692 0.01% 1,215,363
2019-07-10 2019-07-08 7.344 169,622 -5,692 0.01% 1,245,643
2019-07-09 2019-07-05 7.431 175,314 -5,692 0.01% 1,302,843
2019-06-27 2019-06-25 7.344 181,006 -5,692 0.01% 1,329,243
2019-06-26 2019-06-24 7.168 186,698 -6,830 0.01% 1,338,243
2019-05-27 2019-05-23 7.266 193,528 +11,504 0.01% 1,406,193
2019-05-15 2019-05-10 7.098 182,024 +2,677 0.01% 1,292,003
2019-05-14 2019-05-09 6.780 179,347 +41,223 0.01% 1,216,052
2019-04-29 2019-04-25 7.845 138,124 -6,959 0.01% 1,083,602
2019-04-26 2019-04-24 7.939 145,083 -5,354 0.01% 1,151,746
2019-04-23 2019-04-17 7.901 150,437 +6,960 0.01% 1,188,629
2019-04-08 2019-04-03 7.602 143,477 +12,848 0.01% 1,090,757
2019-04-04 2019-04-02 7.640 130,629 -2,676 0.01% 997,963
2019-04-03 2019-04-01 7.658 133,305 -3,213 0.01% 1,020,896
2019-04-02 2019-03-29 7.696 136,518 +6,425 0.01% 1,050,603
2019-03-27 2019-03-25 8.293 130,093 +5,353 0.01% 1,078,918
2019-03-21 2019-03-19 7.677 124,740 -2,676 0.01% 957,633
2019-03-14 2019-03-12 7.845 127,416 +2,676 0.01% 999,596
2019-01-02 2018-12-27 6.145 124,740 -535 0.01% 766,572
2018-12-28 2018-12-24 5.865 125,275 +535 0.01% 734,760
2018-12-17 2018-12-13 6.201 124,740 -5,353 0.01% 773,562
2018-12-10 2018-12-06 5.977 130,093 +5,353 0.01% 777,598
2018-12-07 2018-12-05 6.033 124,740 -5,353 0.01% 752,592
2018-12-06 2018-12-04 6.089 130,093 -5,354 0.01% 792,178
2018-12-05 2018-12-03 6.015 135,447 +10,707 0.01% 814,660
2018-11-07 2018-11-05 6.538 124,740 -5,353 0.01% 815,502
2018-09-13 2018-09-11 6.918 130,093 +1,539 0.01% 900,026
2018-08-20 2018-08-16 7.240 128,554 -1,587 0.01% 930,689
2018-08-16 2018-08-14 7.882 130,141 +1,587 0.01% 1,025,818
2018-08-14 2018-08-10 7.731 128,554 -3,174 0.01% 993,869
2018-08-07 2018-08-03 6.729 131,728 +8,464 0.01% 886,438
2018-08-06 2018-08-02 6.937 123,264 +2,645 0.01% 855,111
2018-07-12 2018-07-10 7.259 120,619 +13,226 0.01% 875,522
2018-05-24 2018-05-21 8.705 107,393 +7,849 0.01% 934,896
2018-04-03 2018-03-28 8.570 99,544 +6,189 0.01% 853,057
2018-03-27 2018-03-23 9.113 93,355 -31,462 0.01% 850,700
2018-03-13 2018-03-09 10.101 124,817 -5,158 0.01% 1,260,818
2018-03-09 2018-03-07 10.315 129,975 -5,673 0.01% 1,340,641
2018-03-02 2018-02-28 10.431 135,648 -5,158 0.01% 1,414,935
2018-02-23 2018-02-21 10.508 140,806 +7,736 0.01% 1,479,658
2018-02-22 2018-02-20 10.605 133,070 +2,579 0.01% 1,411,264
2018-02-20 2018-02-13 10.140 130,491 +4,126 0.01% 1,323,193
2018-02-09 2018-02-07 9.811 126,365 -515 0.01% 1,239,705
2018-02-08 2018-02-06 10.043 126,880 -1,032 0.01% 1,274,277
2018-02-02 2018-01-31 11.071 127,912 -27,852 0.01% 1,416,082
2018-01-25 2018-01-23 10.024 155,764 -12,378 0.01% 1,561,344
2018-01-18 2018-01-16 9.772 168,142 +2,579 0.01% 1,643,038
2018-01-17 2018-01-15 9.791 165,563 -9,284 0.01% 1,621,047
2018-01-16 2018-01-12 9.946 174,847 +25,788 0.01% 1,739,068
2018-01-10 2018-01-08 10.218 149,059 -10,831 0.01% 1,523,034
2018-01-05 2018-01-03 10.373 159,890 -9,284 0.01% 1,658,502
2017-12-29 2017-12-27 9.500 169,174 +3,611 0.01% 1,607,203
2017-12-19 2017-12-15 8.957 165,563 +5,157 0.01% 1,483,017
2017-12-18 2017-12-14 9.151 160,406 +4,127 0.01% 1,467,924
2017-12-13 2017-12-11 9.287 156,279 -2,579 0.01% 1,451,366
2017-12-12 2017-12-08 9.151 158,858 +1,547 0.01% 1,453,758
2017-12-11 2017-12-07 9.074 157,311 +1,032 0.01% 1,427,401
2017-12-08 2017-12-06 9.306 156,279 -6,190 0.01% 1,454,396
2017-12-06 2017-12-04 10.004 162,469 -13,410 0.01% 1,625,403
2017-12-05 2017-12-01 10.218 175,879 +2,579 0.01% 1,797,072
2017-11-29 2017-11-27 9.714 173,300 +20,115 0.01% 1,683,361
2017-11-07 2017-11-03 10.722 153,185 -27,336 0.01% 1,642,413
2017-11-01 2017-10-30 10.935 180,521 -16,505 0.01% 1,974,003
2017-10-31 2017-10-27 11.342 197,026 +28,884 0.01% 2,234,706
2017-10-30 2017-10-26 11.633 168,142 -17,021 0.01% 1,955,998
2017-10-27 2017-10-25 11.226 185,163 -13,926 0.01% 2,078,613
2017-10-20 2017-10-18 10.353 199,089 +25,789 0.02% 2,061,244
2017-10-18 2017-10-16 10.004 173,300 +15,473 0.01% 1,733,761
2017-10-16 2017-10-12 9.830 157,827 +4,642 0.01% 1,551,423
2017-09-27 2017-09-25 10.082 153,185 +3,095 0.01% 1,544,402
2017-09-25 2017-09-21 10.896 150,090 +5,158 0.01% 1,635,419
2017-09-21 2017-09-19 10.586 144,932 +3,094 0.01% 1,534,256
2017-09-19 2017-09-15 10.799 141,838 -19,083 0.01% 1,531,753
2017-09-18 2017-09-14 11.090 160,921 +14,441 0.01% 1,784,636
2017-09-15 2017-09-13 11.128 146,480 +6,705 0.01% 1,629,991
2017-09-14 2017-09-12 11.384 139,775 +2,177 0.01% 1,591,167
2017-09-13 2017-09-11 11.069 137,598 +5,078 0.01% 1,523,024
2017-09-11 2017-09-07 11.364 132,520 -12,186 0.01% 1,505,968
2017-09-07 2017-09-05 11.147 144,706 +1,523 0.01% 1,613,100
2017-09-06 2017-09-04 10.970 143,183 +5,078 0.01% 1,570,743
2017-09-05 2017-09-01 9.985 138,105 +15,232 0.01% 1,379,036
2017-08-30 2017-08-28 9.848 122,873 -2,539 0.01% 1,209,999
2017-08-28 2017-08-24 9.611 125,412 +5,585 0.01% 1,205,361
2017-08-11 2017-08-09 9.414 119,827 -3,046 0.01% 1,128,083
2017-08-09 2017-08-07 9.552 122,873 -5,078 0.01% 1,173,699
2017-08-08 2017-08-04 9.316 127,951 -6,092 0.01% 1,191,964
2017-08-04 2017-08-02 9.257 134,043 -508 0.01% 1,240,796
2017-08-03 2017-08-01 9.217 134,551 +1,523 0.01% 1,240,198
2017-08-02 2017-07-31 9.395 133,028 +7,108 0.01% 1,249,740
2017-08-01 2017-07-28 9.276 125,920 -13,201 0.01% 1,168,084
2017-07-25 2017-07-21 8.390 139,121 -10,155 0.01% 1,167,241
2017-07-20 2017-07-18 8.469 149,276 -5,077 0.01% 1,264,203
2017-07-14 2017-07-12 8.430 154,353 +5,077 0.01% 1,301,120
2017-07-06 2017-07-04 8.272 149,276 -10,154 0.01% 1,234,803
2017-06-30 2017-06-28 8.114 159,430 +5,077 0.01% 1,293,676
2017-06-28 2017-06-26 8.410 154,353 +5,077 0.01% 1,298,080
2017-05-18 2017-05-16 10.336 149,276 +2,222 0.01% 1,542,951
2017-05-09 2017-05-05 10.496 147,054 -1,000 0.01% 1,543,504
2017-05-08 2017-05-04 11.016 148,054 -9,503 0.01% 1,630,960
2017-05-05 2017-05-02 11.076 157,557 +5,001 0.01% 1,745,095
2017-04-27 2017-04-25 10.096 152,556 +4,502 0.01% 1,540,254
2017-04-26 2017-04-24 10.576 148,054 -5,502 0.01% 1,565,840
2017-04-06 2017-04-03 12.495 153,556 -4,502 0.01% 1,918,750
2017-04-05 2017-03-31 12.515 158,058 -12,504 0.01% 1,978,165
2017-03-30 2017-03-28 12.355 170,562 -10,004 0.02% 2,107,378
2017-03-29 2017-03-27 11.816 180,566 -25,009 0.02% 2,133,512
2017-03-27 2017-03-23 11.996 205,575 -13,505 0.02% 2,466,001
2017-03-24 2017-03-22 11.396 219,080 -9,503 0.02% 2,496,602
2017-03-22 2017-03-20 11.136 228,583 -50,519 0.02% 2,545,486
2017-03-21 2017-03-17 10.876 279,102 -48,517 0.03% 3,035,523
2017-03-20 2017-03-16 10.596 327,619 -68,025 0.03% 3,471,495
2017-03-16 2017-03-14 10.076 395,644 +8,003 0.04% 3,986,638
2017-03-15 2017-03-13 10.276 387,641 -32,012 0.04% 3,983,497
2017-03-14 2017-03-10 10.036 419,653 -2,501 0.04% 4,211,780
2017-03-10 2017-03-08 10.076 422,154 +14,505 0.04% 4,253,761
2017-03-09 2017-03-07 10.116 407,649 -1,000 0.04% 4,123,904
2017-03-08 2017-03-06 9.856 408,649 -17,006 0.04% 4,027,810
2017-03-06 2017-03-02 9.736 425,655 -26,510 0.04% 4,144,368
2017-03-02 2017-02-28 9.796 452,165 -5,002 0.04% 4,429,602
2017-03-01 2017-02-27 9.676 457,167 -5,001 0.04% 4,423,763
2017-02-27 2017-02-23 9.856 462,168 -5,002 0.04% 4,555,315
2017-02-20 2017-02-16 9.676 467,170 -5,002 0.04% 4,520,557
2017-02-16 2017-02-14 9.776 472,172 +5,002 0.04% 4,616,159
2017-02-15 2017-02-13 9.337 467,170 +10,003 0.04% 4,361,777
2017-02-14 2017-02-10 9.477 457,167 -41,015 0.04% 4,332,363
2017-02-13 2017-02-09 9.996 498,182 -27,510 0.05% 4,980,004
2017-02-09 2017-02-07 9.836 525,692 +10,004 0.05% 5,170,924
2017-02-08 2017-02-06 9.696 515,688 -25,009 0.05% 5,000,350
2017-02-06 2017-02-02 9.417 540,697 -15,006 0.05% 5,091,509
2017-02-02 2017-01-27 8.977 555,703 -8,002 0.05% 4,988,394
2017-02-01 2017-01-25 8.977 563,705 -12,005 0.05% 5,060,226
2017-01-25 2017-01-23 8.897 575,710 -6,502 0.05% 5,121,951
2017-01-23 2017-01-19 8.657 582,212 +14,005 0.05% 5,040,118
2017-01-20 2017-01-18 8.917 568,207 -25,009 0.05% 5,066,559
2017-01-19 2017-01-17 8.717 593,216 -26,510 0.06% 5,170,958
2017-01-18 2017-01-16 8.477 619,726 -65,024 0.06% 5,253,361
2017-01-17 2017-01-13 8.297 684,750 -25,009 0.06% 5,681,353
2017-01-16 2017-01-12 8.317 709,759 -6,502 0.07% 5,903,042
2017-01-13 2017-01-11 8.177 716,261 -85,031 0.07% 5,856,879
2017-01-12 2017-01-10 8.217 801,292 -5,002 0.08% 6,584,219
2017-01-11 2017-01-09 7.677 806,294 +3,001 0.08% 6,190,081
2017-01-10 2017-01-06 7.797 803,293 +10,004 0.08% 6,263,401
2017-01-06 2017-01-04 7.697 793,289 +9,503 0.07% 6,106,099
2017-01-05 2017-01-03 7.637 783,786 +5,002 0.07% 5,985,942
2016-12-29 2016-12-23 7.317 778,784 -9,003 0.07% 5,698,621
2016-12-23 2016-12-21 7.137 787,787 -12,005 0.07% 5,622,749
2016-12-22 2016-12-20 7.057 799,792 +7,003 0.08% 5,644,473
2016-12-20 2016-12-16 7.157 792,789 -6,002 0.07% 5,674,300
2016-12-19 2016-12-15 7.137 798,791 +10,003 0.08% 5,701,289
2016-12-15 2016-12-13 7.097 788,788 -10,003 0.07% 5,598,353
2016-12-14 2016-12-12 7.117 798,791 +16,006 0.08% 5,685,319
2016-12-13 2016-12-09 7.317 782,785 -30,011 0.07% 5,727,897
2016-12-12 2016-12-08 7.477 812,796 -7,503 0.08% 6,077,498
2016-12-09 2016-12-07 7.317 820,299 +5,002 0.08% 6,002,400
2016-12-07 2016-12-05 7.017 815,297 -2,501 0.08% 5,721,299
2016-12-06 2016-12-02 7.117 817,798 +1,000 0.08% 5,820,599
2016-12-05 2016-12-01 7.097 816,798 +4,002 0.08% 5,797,152
2016-12-01 2016-11-29 7.117 812,796 +5,002 0.08% 5,784,998
2016-11-30 2016-11-28 7.197 807,794 +10,003 0.08% 5,813,997
2016-11-28 2016-11-24 7.217 797,791 +500 0.07% 5,757,951
2016-11-24 2016-11-22 7.277 797,291 -2,501 0.07% 5,802,163
2016-11-23 2016-11-21 7.097 799,792 -5,001 0.08% 5,676,453
2016-11-22 2016-11-18 7.157 804,793 -5,002 0.08% 5,760,217
2016-11-21 2016-11-17 7.117 809,795 -1,501 0.08% 5,763,639
2016-11-17 2016-11-15 6.977 811,296 +10,504 0.08% 5,660,782
2016-11-15 2016-11-11 7.297 800,792 -5,002 0.08% 5,843,651
2016-11-14 2016-11-10 7.057 805,794 -10,003 0.08% 5,686,832
2016-11-11 2016-11-09 6.897 815,797 +2,501 0.08% 5,626,947
2016-11-04 2016-11-02 6.897 813,296 -501 0.08% 5,609,697
2016-11-03 2016-11-01 6.997 813,797 -2,501 0.08% 5,694,502
2016-11-02 2016-10-31 6.558 816,298 +7,003 0.08% 5,352,963
2016-11-01 2016-10-28 6.838 809,295 +5,002 0.08% 5,533,560
2016-10-31 2016-10-27 7.257 804,293 -15,506 0.08% 5,837,039
2016-10-28 2016-10-26 7.357 819,799 -1,500 0.08% 6,031,521
2016-10-26 2016-10-24 7.337 821,299 +5,001 0.08% 6,026,137
2016-10-20 2016-10-18 7.437 816,298 -3,001 0.08% 6,071,043
2016-10-18 2016-10-14 7.497 819,299 -33,012 0.08% 6,142,503
2016-10-17 2016-10-13 7.217 852,311 +20,508 0.08% 6,151,442
2016-10-14 2016-10-12 7.257 831,803 +5,002 0.08% 6,036,688
2016-10-12 2016-10-07 7.697 826,801 +20,007 0.08% 6,364,047
2016-10-07 2016-10-05 7.377 806,794 -8,003 0.08% 5,951,969
2016-10-04 2016-09-30 7.177 814,797 +5,002 0.08% 5,848,110
2016-09-30 2016-09-28 7.197 809,795 +3,001 0.08% 5,828,399
2016-09-27 2016-09-23 7.537 806,794 +500 0.08% 6,081,009
2016-09-21 2016-09-19 7.677 806,294 +5,002 0.08% 6,190,081
2016-09-20 2016-09-15 7.277 801,292 -1,501 0.08% 5,831,279
2016-09-19 2016-09-14 6.897 802,793 +1,501 0.08% 5,537,252
2016-09-15 2016-09-13 6.818 801,292 -16,506 0.08% 5,462,819
2016-09-14 2016-09-12 6.598 817,798 -50,018 0.08% 5,395,499
2016-09-13 2016-09-09 7.117 867,816 -39,015 0.08% 6,176,598
2016-09-12 2016-09-08 7.077 906,831 +7,503 0.09% 6,418,023
2016-09-08 2016-09-06 7.213 899,328 +24,784 0.08% 6,486,956
2016-09-07 2016-09-05 7.051 874,544 +30,685 0.08% 6,166,827
2016-09-06 2016-09-02 7.051 843,859 -19,797 0.08% 5,950,452
2016-09-05 2016-09-01 6.971 863,656 -2,475 0.08% 6,020,250
2016-09-01 2016-08-30 6.910 866,131 +26,727 0.08% 5,985,002
2016-08-26 2016-08-24 7.031 839,404 -2,475 0.08% 5,902,078
2016-08-24 2016-08-22 6.890 841,879 -12,373 0.08% 5,800,410
2016-08-23 2016-08-19 6.728 854,252 -2,970 0.08% 5,747,578
2016-08-18 2016-08-16 6.162 857,222 -14,353 0.08% 5,282,601
2016-08-11 2016-08-09 5.880 871,575 -20,787 0.08% 5,124,511
2016-08-09 2016-08-05 5.859 892,362 -9,404 0.08% 5,228,700
2016-08-08 2016-08-04 5.920 901,766 -990 0.09% 5,338,462
2016-08-01 2016-07-28 5.738 902,756 -5,444 0.09% 5,180,162
2016-07-29 2016-07-27 5.678 908,200 +15,838 0.09% 5,156,351
2016-07-26 2016-07-22 5.071 892,362 -6,929 0.08% 4,525,530
2016-07-25 2016-07-21 5.172 899,291 +495 0.09% 4,651,520
2016-07-21 2016-07-19 5.233 898,796 +12,373 0.09% 4,703,439
2016-07-20 2016-07-18 5.172 886,423 +8,414 0.08% 4,584,961
2016-07-07 2016-07-05 4.425 878,009 -4,949 0.08% 3,885,060
2016-07-04 2016-06-29 4.283 882,958 -8,414 0.08% 3,782,079
2016-06-30 2016-06-28 4.223 891,372 +8,414 0.08% 3,764,089
2016-06-27 2016-06-23 4.445 882,958 +7,424 0.08% 3,924,799
2016-06-21 2016-06-17 4.485 875,534 +4,949 0.08% 3,927,178
2016-06-20 2016-06-16 4.344 870,585 +9,899 0.08% 3,781,850
2016-06-16 2016-06-14 4.465 860,686 +19,302 0.08% 3,843,188
2016-06-14 2016-06-10 4.607 841,384 +36,130 0.08% 3,876,000
2016-06-13 2016-06-08 4.789 805,254 +13,363 0.08% 3,855,990
2016-06-08 2016-06-06 4.566 791,891 +11,384 0.08% 3,616,001
2016-06-07 2016-06-03 4.546 780,507 +25,241 0.07% 3,548,248
2016-06-01 2016-05-30 4.344 755,266 +4,949 0.07% 3,280,900
2016-05-18 2016-05-16 4.405 750,317 +9,899 0.07% 3,304,882
2016-05-16 2016-05-12 4.533 740,418 +4,415 0.07% 3,356,094
2016-05-04 2016-04-29 4.939 736,003 +7,380 0.07% 3,635,282
2016-04-27 2016-04-25 5.346 728,623 -2,952 0.07% 3,895,030
2016-04-22 2016-04-20 5.407 731,575 +5,904 0.07% 3,955,421
2016-04-14 2016-04-12 5.122 725,671 +10,332 0.07% 3,717,000
2016-04-13 2016-04-11 5.122 715,339 +19,679 0.07% 3,664,078
2016-04-11 2016-04-07 4.960 695,660 +13,775 0.07% 3,450,159
2016-04-06 2016-04-01 4.878 681,885 +4,920 0.07% 3,326,401
2016-03-30 2016-03-24 5.041 676,965 +9,348 0.06% 3,412,480
2016-03-29 2016-03-23 5.082 667,617 -492 0.06% 3,392,498
2016-03-23 2016-03-21 5.427 668,109 +6,395 0.06% 3,625,858
2016-03-17 2016-03-15 5.590 661,714 -6,887 0.06% 3,698,752
2016-03-10 2016-03-08 5.752 668,601 -984 0.06% 3,845,968
2016-03-04 2016-03-02 5.183 669,585 +9,839 0.06% 3,470,549
2016-01-18 2016-01-14 5.874 659,746 +984 0.06% 3,875,492
2016-01-12 2016-01-08 6.342 658,762 +2,460 0.06% 4,177,682
2016-01-07 2016-01-05 7.114 656,302 -3,936 0.06% 4,669,001
2015-12-30 2015-12-28 7.114 660,238 -2,460 0.06% 4,697,002
2015-12-29 2015-12-24 6.972 662,698 +2,460 0.06% 4,620,213
2015-12-28 2015-12-22 6.911 660,238 +2,460 0.06% 4,562,802
2015-12-10 2015-12-08 7.460 657,778 +2,460 0.06% 4,906,792
2015-12-08 2015-12-04 7.480 655,318 +4,920 0.06% 4,901,761
2015-12-04 2015-12-02 7.704 650,398 -984 0.06% 5,010,380
2015-12-03 2015-12-01 7.561 651,382 +984 0.06% 4,925,280
2015-11-27 2015-11-25 7.622 650,398 -1,968 0.06% 4,957,500
2015-11-25 2015-11-23 7.602 652,366 -2,952 0.06% 4,959,240
2015-11-24 2015-11-20 7.480 655,318 -1,968 0.06% 4,901,761
2015-11-23 2015-11-19 7.439 657,286 +7,380 0.06% 4,889,762
2015-11-13 2015-11-11 7.927 649,906 -1,968 0.06% 5,151,899
2015-11-12 2015-11-10 7.704 651,874 +4,920 0.06% 5,021,750
2015-11-06 2015-11-04 8.029 646,954 -1,968 0.06% 5,194,249
2015-11-05 2015-11-03 7.968 648,922 +32,963 0.06% 5,170,479
2015-11-04 2015-11-02 8.130 615,959 +130,374 0.06% 5,007,997
2015-11-03 2015-10-30 8.334 485,585 -2,460 0.05% 4,046,703
2015-11-02 2015-10-29 8.130 488,045 +50,182 0.05% 3,968,004
2015-10-30 2015-10-28 8.110 437,863 -49,198 0.04% 3,551,104
2015-10-29 2015-10-27 8.496 487,061 +85,605 0.05% 4,138,204
2015-10-26 2015-10-22 7.744 401,456 +99,380 0.04% 3,108,960
2015-10-23 2015-10-20 7.765 302,076 +48,706 0.03% 2,345,480
2015-10-22 2015-10-19 7.907 253,370 +78,225 0.02% 2,003,351
2015-10-20 2015-10-16 7.846 175,145 +19,679 0.02% 1,374,160
2015-10-19 2015-10-15 7.317 155,466 +984 0.01% 1,137,601
2015-10-14 2015-10-12 7.195 154,482 +13,776 0.01% 1,111,561
2015-10-09 2015-10-07 7.256 140,706 -1,476 0.01% 1,021,017
2015-09-30 2015-09-25 6.804 142,182 +2,018 0.01% 967,431
2015-09-10 2015-09-08 6.969 140,164 -970 0.01% 976,820
2015-09-08 2015-09-04 6.516 141,134 +970 0.01% 919,560
2015-09-07 2015-09-02 6.887 140,164 -970 0.01% 965,260
2015-09-04 2015-09-01 6.660 141,134 +9,215 0.01% 939,930
2015-09-02 2015-08-31 7.113 131,919 +2,425 0.01% 938,400
2015-09-01 2015-08-28 8.371 129,494 +2,425 0.01% 1,084,020
2015-08-31 2015-08-27 8.454 127,069 +3,395 0.01% 1,074,199
2015-08-28 2015-08-26 8.144 123,674 +4,850 0.01% 1,007,249
2015-08-24 2015-08-20 9.299 118,824 +9,215 0.01% 1,104,949
2015-08-21 2015-08-19 10.371 109,609 -1,940 0.01% 1,136,778
2015-08-19 2015-08-17 9.897 111,549 +1,940 0.01% 1,103,998
2015-08-18 2015-08-14 10.247 109,609 -4,850 0.01% 1,123,218
2015-08-17 2015-08-13 9.423 114,459 -14,550 0.01% 1,078,519
2015-08-14 2015-08-12 9.815 129,009 -12,125 0.01% 1,266,160
2015-08-06 2015-08-04 9.320 141,134 +31,525 0.01% 1,315,320
2015-07-31 2015-07-29 9.773 109,609 +4,850 0.01% 1,071,238
2015-07-20 2015-07-16 10.351 104,759 -4,850 0.01% 1,084,318
2015-07-17 2015-07-15 10.062 109,609 +4,365 0.01% 1,102,878
2015-07-15 2015-07-13 10.722 105,244 +485 0.01% 1,128,398
2015-07-13 2015-07-09 9.711 104,759 -12,610 0.01% 1,017,358
2015-07-08 2015-07-06 9.340 117,369 -17,945 0.01% 1,096,259
2015-07-07 2015-07-03 10.309 135,314 -29,100 0.01% 1,395,000
2015-07-06 2015-07-02 10.969 164,414 +9,700 0.02% 1,803,482
2015-07-03 2015-06-30 11.856 154,714 +1,455 0.01% 1,834,252
2015-07-02 2015-06-29 11.567 153,259 -60,139 0.01% 1,772,762
2015-06-26 2015-06-24 12.351 213,398 -3,395 0.02% 2,635,595
2015-06-25 2015-06-23 12.351 216,793 +970 0.02% 2,677,525
2015-06-19 2015-06-17 12.309 215,823 -8,245 0.02% 2,656,645
2015-06-18 2015-06-16 12.351 224,068 +1,455 0.02% 2,767,376
2015-06-15 2015-06-11 12.454 222,613 -6,790 0.02% 2,772,356
2015-06-12 2015-06-10 12.206 229,403 -5,335 0.02% 2,800,156
2015-06-11 2015-06-09 11.815 234,738 +5,335 0.02% 2,773,317
2015-06-08 2015-06-04 12.495 229,403 +5,820 0.02% 2,866,376
2015-06-04 2015-06-02 13.093 223,583 -970 0.02% 2,927,345
2015-06-03 2015-06-01 13.340 224,553 -14,065 0.02% 2,995,605
2015-06-01 2015-05-28 13.526 238,618 -60,625 0.02% 3,227,517
2015-05-28 2015-05-26 13.320 299,243 -8,245 0.03% 3,985,823
2015-05-27 2015-05-22 13.134 307,488 +8,245 0.03% 4,038,584
2015-05-21 2015-05-19 13.679 299,243 +1,995 0.03% 4,093,322
2015-05-20 2015-05-18 12.932 297,248 -4,817 0.03% 3,843,912
2015-05-13 2015-05-11 11.749 302,065 +3,372 0.03% 3,548,814
2015-05-12 2015-05-08 11.375 298,693 +55,403 0.03% 3,397,599
2015-05-11 2015-05-07 10.669 243,290 -33,724 0.02% 2,595,696
2015-05-06 2015-05-04 12.454 277,014 -2,409 0.03% 3,450,003
2015-05-05 2015-04-30 12.600 279,423 +3,855 0.03% 3,520,605
2015-05-04 2015-04-29 12.683 275,568 -36,614 0.03% 3,494,914
2015-04-30 2015-04-28 13.056 312,182 +3,372 0.03% 4,075,914
2015-04-29 2015-04-27 12.932 308,810 -1,445 0.03% 3,993,428
2015-04-28 2015-04-24 12.454 310,255 -10,117 0.03% 3,863,994
2015-04-27 2015-04-23 12.537 320,372 +1,927 0.03% 4,016,594
2015-04-24 2015-04-22 12.600 318,445 +481 0.03% 4,012,265
2015-04-23 2015-04-21 12.371 317,964 +8,672 0.03% 3,933,604
2015-04-22 2015-04-20 12.496 309,292 +9,154 0.03% 3,864,841
2015-04-21 2015-04-17 12.683 300,138 +2,408 0.03% 3,806,525
2015-04-17 2015-04-15 11.915 297,730 -4,817 0.03% 3,547,325
2015-04-16 2015-04-14 11.873 302,547 -18,307 0.03% 3,592,157
2015-04-15 2015-04-13 12.309 320,854 -45,286 0.03% 3,949,377
2015-04-14 2015-04-10 12.350 366,140 +2,409 0.04% 4,522,000
2015-04-10 2015-04-08 11.022 363,731 -3,469 0.04% 4,009,048
2015-04-08 2015-04-01 9.818 367,200 -48,176 0.04% 3,605,208
2015-04-02 2015-03-31 9.756 415,376 +21,197 0.04% 4,052,339
2015-04-01 2015-03-30 10.088 394,179 +48,177 0.04% 3,976,456
2015-03-30 2015-03-26 9.652 346,002 +38,541 0.03% 3,339,627
2015-03-27 2015-03-25 9.320 307,461 -12,044 0.03% 2,865,516
2015-03-26 2015-03-24 8.801 319,505 -49,622 0.03% 2,811,965
2015-03-25 2015-03-23 9.444 369,127 -4,818 0.04% 3,486,211
2015-03-24 2015-03-20 9.009 373,945 +12,045 0.04% 3,368,712
2015-03-23 2015-03-19 8.946 361,900 -61,666 0.04% 3,237,668
2015-03-18 2015-03-16 9.341 423,566 +4,818 0.04% 3,956,399
2015-03-13 2015-03-11 9.548 418,748 +22,642 0.04% 3,998,315
2015-03-11 2015-03-09 9.424 396,106 +39,023 0.04% 3,732,791
2015-03-10 2015-03-06 9.714 357,083 -9,635 0.04% 3,468,818
2015-03-09 2015-03-05 9.714 366,718 -48,176 0.04% 3,562,415
2015-03-04 2015-03-02 8.261 414,894 -5,782 0.04% 3,427,573
2015-02-24 2015-02-18 8.448 420,676 +964 0.04% 3,553,928
2015-02-23 2015-02-16 8.490 419,712 +4,818 0.04% 3,563,208
2015-02-17 2015-02-13 8.697 414,894 -6,263 0.04% 3,608,425
2015-02-16 2015-02-12 8.656 421,157 +6,263 0.04% 3,645,411
2015-02-12 2015-02-10 8.510 414,894 -6,745 0.04% 3,530,917
2015-02-11 2015-02-09 8.386 421,639 +6,745 0.04% 3,535,807
2015-02-05 2015-02-03 8.241 414,894 -6,745 0.04% 3,418,961
2015-02-04 2015-02-02 8.075 421,639 +6,745 0.04% 3,404,527
2015-01-29 2015-01-27 7.805 414,894 +8,671 0.04% 3,238,109
2015-01-26 2015-01-22 8.075 406,223 -4,817 0.04% 3,280,051
2015-01-23 2015-01-21 8.095 411,040 +4,817 0.04% 3,327,478
2015-01-22 2015-01-20 7.991 406,223 -6,744 0.04% 3,246,323
2015-01-21 2015-01-19 7.473 412,967 +7,226 0.04% 3,085,917
2015-01-19 2015-01-15 8.075 405,741 -7,226 0.04% 3,276,159
2015-01-16 2015-01-14 7.929 412,967 +2,408 0.04% 3,274,501
2015-01-13 2015-01-09 8.199 410,559 +13,490 0.04% 3,366,194
2015-01-12 2015-01-08 7.763 397,069 -9,635 0.04% 3,082,507
2015-01-09 2015-01-07 7.182 406,704 +107,433 0.04% 2,920,929
2015-01-08 2015-01-06 7.057 299,271 +43,358 0.03% 2,112,078
2015-01-06 2015-01-02 6.829 255,913 +13,008 0.03% 1,747,651
2015-01-02 2014-12-29 6.891 242,905 +30,833 0.02% 1,673,944
2014-12-30 2014-12-24 7.057 212,072 -7,227 0.02% 1,496,679
2014-12-29 2014-12-22 6.788 219,299 +7,227 0.02% 1,488,507
2014-12-23 2014-12-19 6.995 212,072 -7,227 0.02% 1,483,473
2014-12-19 2014-12-17 7.037 219,299 +13,008 0.02% 1,543,131
2014-12-16 2014-12-12 7.722 206,291 -4,818 0.02% 1,592,904
2014-12-15 2014-12-11 7.556 211,109 -5,299 0.02% 1,595,051
2014-12-12 2014-12-10 7.306 216,408 +11,081 0.02% 1,581,184
2014-12-10 2014-12-08 7.473 205,327 +4,817 0.02% 1,534,317
2014-12-08 2014-12-04 7.929 200,510 +2,409 0.02% 1,589,886
2014-12-03 2014-12-01 8.199 198,101 +7,226 0.02% 1,624,240
2014-12-02 2014-11-28 8.531 190,875 +2,409 0.02% 1,628,386
2014-11-20 2014-11-18 8.137 188,466 +52,512 0.02% 1,533,506
2014-11-11 2014-11-07 7.306 135,954 -18,307 0.01% 993,347
2014-11-10 2014-11-06 7.037 154,261 +4,818 0.02% 1,085,481
2014-11-07 2014-11-05 7.140 149,443 +13,489 0.01% 1,067,089
2014-10-31 2014-10-29 7.390 135,954 -3,854 0.01% 1,004,635
2014-10-30 2014-10-28 7.348 139,808 -963 0.01% 1,027,311
2014-10-27 2014-10-23 7.659 140,771 +3,854 0.01% 1,078,217
2014-10-24 2014-10-22 7.784 136,917 -2,409 0.01% 1,065,749
2014-10-23 2014-10-21 7.722 139,326 +2,409 0.01% 1,075,825
2014-10-22 2014-10-20 7.535 136,917 +963 0.01% 1,031,645
2014-10-21 2014-10-17 7.825 135,954 +2,409 0.01% 1,063,898
2014-10-20 2014-10-16 7.805 133,545 -9,635 0.01% 1,042,274
2014-10-17 2014-10-15 7.514 143,180 +12,044 0.01% 1,075,864
2014-10-16 2014-10-14 7.680 131,136 +1,445 0.01% 1,007,141
2014-10-13 2014-10-09 7.742 129,691 +482 0.01% 1,004,119
2014-10-09 2014-10-07 7.908 129,209 -17,343 0.01% 1,021,843
2014-10-08 2014-10-06 7.908 146,552 +10,984 0.01% 1,158,999
2014-10-07 2014-10-03 7.680 135,568 +482 0.01% 1,041,179
2014-10-06 2014-09-30 7.971 135,086 -12,526 0.01% 1,076,733
2014-10-03 2014-09-29 7.680 147,612 +41,913 0.01% 1,133,678
2014-09-30 2014-09-26 7.867 105,699 -6,263 0.01% 831,527
2014-09-29 2014-09-25 8.199 111,962 -27,942 0.01% 917,982
2014-09-26 2014-09-24 7.825 139,904 +15,416 0.01% 1,094,808
2014-09-25 2014-09-23 7.680 124,488 -963 0.01% 956,083
2014-09-24 2014-09-22 7.410 125,451 -1,927 0.01% 929,627
2014-09-16 2014-09-12 6.808 127,378 -13,971 0.01% 867,231
2014-09-12 2014-09-10 6.809 141,349 +1,313 0.01% 962,488
2014-08-22 2014-08-20 6.684 140,036 -2,864 0.01% 935,943
2014-08-21 2014-08-19 6.705 142,900 -4,296 0.01% 958,079
2014-08-18 2014-08-14 6.516 147,196 -2,386 0.01% 959,125
2014-08-15 2014-08-13 6.286 149,582 -13,364 0.02% 940,199
2014-08-13 2014-08-11 6.181 162,946 +6,682 0.02% 1,007,128
2014-08-12 2014-08-08 6.160 156,264 +6,682 0.02% 962,554
2014-08-01 2014-07-30 6.327 149,582 +9,546 0.02% 946,467
2014-07-31 2014-07-29 6.558 140,036 -24,342 0.01% 918,339
2014-07-30 2014-07-28 6.202 164,378 -4,773 0.02% 1,019,423
2014-07-10 2014-07-08 6.055 169,151 +9,546 0.02% 1,024,216
2014-07-09 2014-07-07 6.160 159,605 +9,545 0.02% 983,134
2014-07-04 2014-07-02 6.055 150,060 -1,431 0.02% 908,619
2014-06-30 2014-06-26 5.929 151,491 -7,160 0.02% 898,240
2014-06-19 2014-06-17 5.699 158,651 +1,432 0.02% 904,130
2014-06-13 2014-06-11 5.720 157,219 +7,159 0.02% 899,263
2014-06-06 2014-06-04 5.971 150,060 +4,773 0.02% 896,043
2014-05-27 2014-05-23 6.097 145,287 +5,251 0.01% 885,806
2014-05-23 2014-05-21 6.202 140,036 -955 0.01% 868,461
2014-05-13 2014-05-09 6.203 140,991 -6,682 0.01% 874,548
2014-05-12 2014-05-08 6.224 147,673 +2,023 0.01% 919,132
2014-05-09 2014-05-07 6.288 145,650 -3,295 0.01% 915,823
2014-04-23 2014-04-17 6.373 148,945 -942 0.02% 949,197
2014-04-15 2014-04-11 6.437 149,887 +942 0.02% 964,753
2014-04-08 2014-04-04 6.288 148,945 +941 0.02% 936,541
2014-03-11 2014-03-07 6.734 148,004 +8,191 0.02% 996,649
2014-03-07 2014-03-05 6.500 139,813 -9,415 0.01% 908,821
2014-02-19 2014-02-17 6.798 149,228 -16,947 0.02% 1,014,401
2014-02-18 2014-02-14 6.840 166,175 +4,237 0.02% 1,136,661
2014-02-17 2014-02-13 6.904 161,938 +13,181 0.02% 1,117,999
2014-02-14 2014-02-12 6.861 148,757 +16,947 0.02% 1,020,679
2014-02-10 2014-02-06 6.479 131,810 -14,123 0.01% 853,999
2014-02-05 2014-01-30 6.415 145,933 -3,766 0.01% 936,203
2014-01-29 2014-01-27 5.969 149,699 +3,766 0.02% 893,582
2014-01-28 2014-01-24 6.203 145,933 -2,353 0.01% 905,202
2014-01-08 2014-01-06 6.437 148,286 +6,119 0.02% 954,448
2014-01-07 2014-01-03 6.543 142,167 +471 0.01% 930,163
2014-01-02 2013-12-27 6.628 141,696 -14,122 0.01% 939,121
2013-12-27 2013-12-20 6.182 155,818 -942 0.02% 963,208
2013-12-12 2013-12-10 6.522 156,760 -9,415 0.02% 1,022,311
2013-12-09 2013-12-05 6.670 166,175 -6,120 0.02% 1,108,421
2013-12-06 2013-12-04 6.564 172,295 -7,061 0.02% 1,130,942
2013-11-27 2013-11-25 6.288 179,356 -32,011 0.02% 1,127,761
2013-11-25 2013-11-21 6.203 211,367 +14,123 0.02% 1,311,081
2013-11-21 2013-11-19 6.224 197,244 +28,245 0.02% 1,227,668
2013-11-18 2013-11-14 6.097 168,999 +4,707 0.02% 1,030,328
2013-11-14 2013-11-12 6.267 164,292 +10,357 0.02% 1,029,551
2013-11-12 2013-11-08 6.224 153,935 -3,296 0.02% 958,108
2013-11-11 2013-11-07 6.309 157,231 +3,296 0.02% 991,982
2013-11-08 2013-11-06 6.819 153,935 -2,825 0.02% 1,049,668
2013-11-07 2013-11-05 6.734 156,760 -9,415 0.02% 1,055,611
2013-11-06 2013-11-04 6.776 166,175 +2,825 0.02% 1,126,071
2013-10-30 2013-10-28 6.755 163,350 -9,415 0.02% 1,103,458
2013-10-29 2013-10-25 6.776 172,765 -9,415 0.02% 1,170,727
2013-10-25 2013-10-23 6.691 182,180 -7,532 0.02% 1,219,047
2013-10-24 2013-10-22 6.946 189,712 -471 0.02% 1,317,807
2013-10-23 2013-10-21 7.138 190,183 +3,295 0.02% 1,357,439
2013-10-21 2013-10-17 6.968 186,888 -4,707 0.02% 1,302,161
2013-10-16 2013-10-11 6.500 191,595 -3,766 0.02% 1,245,417
2013-09-25 2013-09-23 6.139 195,361 -17,889 0.02% 1,199,348
2013-09-23 2013-09-18 6.245 213,250 +3,766 0.02% 1,331,821
2013-09-17 2013-09-13 6.288 209,484 +9,415 0.02% 1,317,201
2013-09-13 2013-09-11 6.373 200,069 -3,295 0.02% 1,275,001
2013-09-11 2013-09-09 6.245 203,364 +12,710 0.02% 1,270,079
2013-09-05 2013-09-03 6.799 190,654 +1,226 0.02% 1,296,237
2013-08-26 2013-08-22 7.013 189,428 -468 0.02% 1,328,401
2013-08-23 2013-08-21 6.970 189,896 +4,678 0.02% 1,323,563
2013-08-22 2013-08-20 6.799 185,218 -1,871 0.02% 1,259,278
2013-08-20 2013-08-16 6.949 187,089 -8,419 0.02% 1,299,999
2013-08-16 2013-08-13 7.611 195,508 -4,210 0.02% 1,488,078
2013-08-13 2013-08-09 7.398 199,718 +936 0.02% 1,477,422
2013-08-12 2013-08-08 7.761 198,782 +7,016 0.02% 1,542,748
2013-08-09 2013-08-07 7.462 191,766 -17,306 0.02% 1,430,897
2013-08-08 2013-08-06 7.120 209,072 +7,951 0.02% 1,488,509
2013-08-02 2013-07-31 6.692 201,121 -4,677 0.02% 1,345,901
2013-07-31 2013-07-29 6.649 205,798 -14,500 0.02% 1,368,399
2013-07-30 2013-07-26 6.585 220,298 -14,031 0.02% 1,450,683
2013-07-29 2013-07-25 6.863 234,329 -36,015 0.02% 1,608,208
2013-07-26 2013-07-24 6.093 270,344 -5,613 0.03% 1,647,301
2013-07-10 2013-07-08 5.730 275,957 +3,742 0.03% 1,581,202
2013-07-02 2013-06-27 5.281 272,215 +10,290 0.03% 1,437,541
2013-06-27 2013-06-25 5.238 261,925 +2,339 0.03% 1,372,001
2013-06-26 2013-06-24 5.516 259,586 -2,807 0.03% 1,431,899
2013-06-24 2013-06-20 6.008 262,393 +2,807 0.03% 1,576,412
2013-06-19 2013-06-17 6.008 259,586 +7,483 0.03% 1,559,548
2013-06-18 2013-06-14 6.200 252,103 -1,871 0.03% 1,563,102
2013-06-17 2013-06-13 6.179 253,974 +2,807 0.03% 1,569,273
2013-06-14 2013-06-11 6.414 251,167 -3,742 0.03% 1,610,998
2013-06-13 2013-06-10 6.671 254,909 -9,354 0.03% 1,700,400
2013-06-05 2013-06-03 6.500 264,263 +9,354 0.03% 1,717,597
2013-06-04 2013-05-31 6.414 254,909 -8,419 0.03% 1,635,000
2013-06-03 2013-05-30 6.115 263,328 -4,677 0.03% 1,610,180
2013-05-30 2013-05-28 6.051 268,005 +8,886 0.03% 1,621,588
2013-05-29 2013-05-27 6.029 259,119 -14,031 0.03% 1,562,283
2013-05-27 2013-05-23 5.751 273,150 +14,031 0.03% 1,570,959
2013-05-21 2013-05-16 6.008 259,119 -5,612 0.03% 1,556,743
2013-05-20 2013-05-15 5.709 264,731 +9,822 0.03% 1,511,219
2013-05-15 2013-05-13 5.922 254,909 +14,032 0.03% 1,509,650
2013-05-14 2013-05-10 6.286 240,877 +23,386 0.02% 1,514,098
2013-05-13 2013-05-09 6.307 217,491 +10,757 0.02% 1,371,749
2013-05-10 2013-05-08 6.564 206,734 +2,339 0.02% 1,356,943
2013-05-09 2013-05-07 6.542 204,395 -22,918 0.02% 1,337,220
2013-05-08 2013-05-06 6.008 227,313 -89,335 0.02% 1,365,658
2013-05-07 2013-05-03 6.051 316,648 +28,998 0.03% 1,915,907
2013-05-06 2013-05-02 6.008 287,650 +17,774 0.03% 1,728,152
2013-05-03 2013-04-30 5.965 269,876 +17,773 0.03% 1,609,829
2013-05-02 2013-04-29 5.965 252,103 +24,790 0.03% 1,503,812
2013-04-30 2013-04-26 6.264 227,313 -468 0.03% 1,423,978
2013-04-26 2013-04-24 5.986 227,781 +4,677 0.03% 1,363,599
2013-04-25 2013-04-23 6.008 223,104 -4,677 0.03% 1,340,371
2013-04-24 2013-04-22 5.773 227,781 -14,032 0.03% 1,314,899
2013-04-23 2013-04-19 5.260 241,813 +93,545 0.03% 1,271,821
2013-04-17 2013-04-15 5.388 148,268 -45,837 0.02% 798,839
2013-04-16 2013-04-12 5.730 194,105 +45,837 0.02% 1,112,200
2013-04-03 2013-03-28 6.289 148,268 +4,249 0.02% 932,514
2013-04-02 2013-03-27 6.221 144,019 +4,404 0.02% 895,980
2013-03-27 2013-03-25 6.789 139,615 -6,166 0.02% 947,832
2013-03-26 2013-03-22 6.653 145,781 +6,166 0.02% 969,832
2013-03-20 2013-03-18 6.630 139,615 -44,042 0.02% 925,642
2013-03-19 2013-03-15 6.448 183,657 +6,606 0.02% 1,184,278
2013-03-06 2013-03-04 7.243 177,051 +8,809 0.02% 1,282,381
2013-02-28 2013-02-26 7.447 168,242 +11,010 0.02% 1,252,957
2013-02-26 2013-02-22 7.879 157,232 +11,011 0.02% 1,238,792
2013-02-20 2013-02-18 8.333 146,221 +8,808 0.02% 1,218,439
2013-02-19 2013-02-15 8.492 137,413 -8,808 0.02% 1,166,883
2013-02-18 2013-02-14 8.401 146,221 +8,808 0.02% 1,228,399
2013-02-06 2013-02-04 8.537 137,413 +11,011 0.02% 1,173,123
2013-02-01 2013-01-30 8.991 126,402 -4,404 0.02% 1,136,520
2013-01-30 2013-01-28 8.810 130,806 +4,844 0.02% 1,152,358
2013-01-29 2013-01-25 9.037 125,962 +4,405 0.02% 1,138,284
2013-01-24 2013-01-22 9.559 121,557 +4,404 0.02% 1,161,957
2013-01-23 2013-01-21 9.536 117,153 -3,523 0.02% 1,117,199
2013-01-22 2013-01-18 9.400 120,676 -6,166 0.02% 1,134,356
2013-01-21 2013-01-17 9.355 126,842 +880 0.02% 1,186,556
2013-01-18 2013-01-16 9.423 125,962 -14,974 0.02% 1,186,904
2013-01-16 2013-01-14 8.560 140,936 +6,606 0.02% 1,206,400
2013-01-15 2013-01-11 8.492 134,330 -4,404 0.02% 1,140,703
2013-01-08 2013-01-04 8.356 138,734 -8,808 0.02% 1,159,201
2012-12-28 2012-12-24 7.674 147,542 -7,488 0.02% 1,132,297
2012-12-27 2012-12-20 7.720 155,030 -2,202 0.02% 1,196,803
2012-12-21 2012-12-19 7.425 157,232 -8,808 0.02% 1,167,392
2012-12-20 2012-12-18 7.175 166,040 +8,808 0.02% 1,191,318
2012-12-19 2012-12-17 7.379 157,232 -8,808 0.02% 1,160,252
2012-12-07 2012-12-05 6.743 166,040 +2,202 0.02% 1,119,688
2012-11-20 2012-11-16 6.698 163,838 +5,285 0.02% 1,097,399
2012-11-16 2012-11-14 6.993 158,553 -26,426 0.02% 1,108,800
2012-11-15 2012-11-13 7.016 184,979 +26,426 0.02% 1,297,803
2012-11-14 2012-11-12 7.288 158,553 +17,617 0.02% 1,155,600
2012-11-12 2012-11-08 7.561 140,936 -7,928 0.02% 1,065,600
2012-10-31 2012-10-29 6.630 148,864 +8,809 0.02% 986,962
2012-10-24 2012-10-19 6.971 140,055 +8,808 0.02% 976,259
2012-09-04 2012-08-31 5.835 131,247 +4,845 0.02% 765,862
2012-08-15 2012-08-13 5.881 126,402 -4,404 0.02% 743,330
2012-08-07 2012-08-03 5.449 130,806 +1,321 0.02% 712,799
2012-07-26 2012-07-24 6.085 129,485 +2,202 0.02% 787,920
2012-06-29 2012-06-27 6.471 127,283 -2,202 0.02% 823,651
2012-06-13 2012-06-11 6.812 129,485 +4,404 0.02% 882,000
2012-06-11 2012-06-07 6.880 125,081 +4,405 0.02% 860,522
2012-06-08 2012-06-06 6.812 120,676 -5,286 0.02% 821,997
2012-06-06 2012-06-04 6.221 125,962 -10,570 0.02% 783,643
2012-06-05 2012-06-01 6.471 136,532 -5,285 0.02% 883,501
2012-05-31 2012-05-29 6.585 141,817 +5,285 0.02% 933,801
2012-05-22 2012-05-18 6.539 136,532 +8,809 0.02% 892,801
2012-05-21 2012-05-17 6.630 127,723 +4,404 0.02% 846,798
2012-05-11 2012-05-09 6.880 123,319 +9,689 0.02% 848,485
2012-05-10 2012-05-08 7.018 113,630 +5,497 0.02% 797,457
2012-05-04 2012-05-02 7.201 108,133 +1,744 0.01% 778,719
2012-04-30 2012-04-26 7.201 106,389 +3,052 0.01% 766,159
2012-04-27 2012-04-25 7.018 103,337 +3,052 0.01% 725,220
2012-04-26 2012-04-24 7.316 100,285 +10,901 0.01% 733,702
2012-04-03 2012-03-30 7.752 89,384 +4,360 0.01% 692,898
2012-04-02 2012-03-29 7.867 85,024 +5,232 0.01% 668,850
2012-03-30 2012-03-28 8.119 79,792 +5,232 0.01% 647,822
2012-03-14 2012-03-12 8.738 74,560 -8,284 0.01% 651,514
2012-02-27 2012-02-23 8.440 82,844 +5,668 0.01% 699,200
2012-02-24 2012-02-22 8.715 77,176 +872 0.01% 672,603
2012-02-23 2012-02-21 8.532 76,304 +6,977 0.01% 651,003
2011-11-29 2011-11-25 9.128 69,327 +2,180 0.01% 632,817
2011-11-21 2011-11-17 10.458 67,147 -13,081 0.01% 702,238
2011-11-10 2011-11-08 9.816 80,228 +8,285 0.01% 787,522
2011-11-02 2011-10-31 9.724 71,943 -9,157 0.01% 699,596
2011-11-01 2011-10-28 9.334 81,100 -3,488 0.01% 757,021
2011-10-28 2011-10-26 9.334 84,588 +2,180 0.01% 789,580
2011-10-27 2011-10-25 9.220 82,408 -8,720 0.01% 759,781
2011-10-25 2011-10-21 8.211 91,128 +10,028 0.01% 748,217
2011-10-21 2011-10-19 8.142 81,100 +13,517 0.01% 660,301
2011-10-20 2011-10-18 8.027 67,583 +4,360 0.01% 542,498
2011-10-19 2011-10-17 8.555 63,223 +4,360 0.01% 540,850
2011-10-13 2011-10-11 8.463 58,863 -3,488 0.01% 498,152
2011-10-12 2011-10-10 8.188 62,351 -6,976 0.01% 510,510
2011-10-11 2011-10-07 8.073 69,327 -3,052 0.01% 559,677
2011-10-10 2011-10-06 7.087 72,379 -6,541 0.01% 512,937
2011-10-07 2011-10-04 6.789 78,920 +5,232 0.01% 535,762
2011-09-27 2011-09-23 7.224 73,688 -8,284 0.01% 532,353
2011-09-22 2011-09-20 7.981 81,972 +10,901 0.01% 654,241
2011-09-21 2011-09-19 8.119 71,071 +7,412 0.01% 577,017
2011-09-20 2011-09-16 8.463 63,659 -13,081 0.01% 538,740
2011-09-15 2011-09-12 8.325 76,740 +13,081 0.01% 638,883
2011-09-12 2011-09-08 8.761 63,659 -4,360 0.01% 557,720
2011-09-09 2011-09-07 8.601 68,019 -872 0.01% 584,998
2011-09-07 2011-09-05 8.440 68,891 +4,360 0.01% 581,438
2011-08-30 2011-08-26 9.042 64,531 +1,680 0.01% 583,515
2011-08-12 2011-08-10 8.807 62,851 +850 0.01% 553,524
2011-07-12 2011-07-08 12.480 62,001 -42,467 0.01% 773,797
2011-07-11 2011-07-07 12.316 104,468 -425 0.01% 1,286,582
2011-06-22 2011-06-20 10.738 104,893 +425 0.01% 1,126,325
2011-06-21 2011-06-17 11.444 104,468 -10,617 0.01% 1,195,562
2011-06-17 2011-06-15 12.151 115,085 -4,246 0.02% 1,398,366
2011-06-16 2011-06-14 12.080 119,331 +4,246 0.02% 1,441,528
2011-06-15 2011-06-13 11.821 115,085 +4,672 0.02% 1,360,426
2011-06-13 2011-06-09 11.915 110,413 +3,397 0.02% 1,315,598
2011-05-26 2011-05-24 12.669 107,016 +1,699 0.01% 1,355,762
2011-05-24 2011-05-20 12.834 105,317 +424 0.01% 1,351,597
2011-05-23 2011-05-19 13.305 104,893 -10,192 0.01% 1,395,556
2011-05-17 2011-05-13 13.917 115,085 +8,494 0.02% 1,601,617
2011-05-05 2011-05-03 13.752 106,591 -9,768 0.01% 1,465,837
2011-05-03 2011-04-28 13.634 116,359 -4,246 0.02% 1,586,467
2011-04-28 2011-04-26 15.155 120,605 -25,255 0.02% 1,827,810
2011-04-27 2011-04-21 15.011 145,860 -2,072 0.02% 2,189,438
2011-04-26 2011-04-20 15.493 147,932 -829 0.02% 2,291,940
2011-04-19 2011-04-15 15.517 148,761 +829 0.02% 2,308,374
2011-04-18 2011-04-14 15.155 147,932 +2,072 0.02% 2,241,960
2011-04-14 2011-04-12 15.228 145,860 -1,658 0.02% 2,221,118
2011-04-12 2011-04-08 14.866 147,518 +33,565 0.02% 2,192,966
2011-04-01 2011-03-30 12.983 113,953 +24,862 0.02% 1,479,497
2011-03-31 2011-03-29 13.225 89,091 +24,863 0.01% 1,178,204
2011-03-30 2011-03-28 13.249 64,228 +1,243 0.01% 850,948
2011-03-28 2011-03-24 13.249 62,985 -4,144 0.01% 834,479
2011-03-25 2011-03-23 13.587 67,129 -4,144 0.01% 912,063
2011-03-22 2011-03-18 12.452 71,273 +829 0.01% 887,525
2011-03-21 2011-03-17 12.187 70,444 -8,287 0.01% 858,502
2011-03-17 2011-03-15 12.452 78,731 +4,143 0.01% 980,396
2011-03-10 2011-03-08 13.973 74,588 +8,288 0.01% 1,042,206
2011-03-09 2011-03-07 13.732 66,300 +5,387 0.01% 910,399
2011-03-08 2011-03-04 13.225 60,913 +12,431 0.01% 805,558
2011-03-01 2011-02-25 13.176 48,482 +6,216 0.01% 638,821
2011-02-25 2011-02-23 13.780 42,266 +2,486 0.01% 582,416
2011-02-24 2011-02-22 14.238 39,780 -5,801 0.01% 566,400
2011-02-15 2011-02-11 14.383 45,581 +2,072 0.01% 655,596
2011-01-27 2011-01-25 15.011 43,509 +5,801 0.01% 653,094
2011-01-26 2011-01-24 15.276 37,708 +829 0.01% 576,028
2011-01-17 2011-01-13 16.796 36,879 +2,900 0.01% 619,433
2011-01-14 2011-01-12 17.158 33,979 +9,116 0.00% 583,024
2010-12-30 2010-12-28 16.290 24,863 +3,315 0.00% 405,008
2010-12-29 2010-12-24 16.965 21,548 +9,945 0.00% 365,568
2010-12-22 2010-12-20 16.410 11,603 +4,144 0.00% 190,408
2010-12-14 2010-12-10 16.652 7,459 +1,658 0.00% 124,204
2010-11-30 2010-11-26 19.330 5,801 -9,117 0.00% 112,135
2010-11-29 2010-11-25 18.751 14,918 -4,143 0.00% 279,729
2010-11-26 2010-11-24 18.003 19,061 +12,431 0.00% 343,155
2010-11-23 2010-11-19 19.692 6,630 -4,144 0.00% 130,560
2010-11-22 2010-11-18 19.403 10,774 -11,602 0.00% 209,045
2010-11-19 2010-11-17 17.738 22,376 +2,486 0.00% 396,895
2010-11-18 2010-11-16 18.534 19,890 +1,657 0.00% 368,640
2010-11-15 2010-11-11 19.620 18,233 +829 0.00% 357,730
2010-11-11 2010-11-09 19.644 17,404 +829 0.00% 341,885
2010-11-10 2010-11-08 20.103 16,575 -4,144 0.00% 333,200
2010-11-09 2010-11-05 19.161 20,719 -8,287 0.00% 397,004
2010-11-05 2010-11-03 18.051 29,006 +2,486 0.00% 523,595
2010-11-04 2010-11-02 18.293 26,520 -19,890 0.00% 485,120
2010-11-03 2010-11-01 17.762 46,410 -4,144 0.01% 824,319
2010-11-01 2010-10-28 17.182 50,554 -7,459 0.01% 868,644
2010-10-29 2010-10-27 17.351 58,013 -58,841 0.01% 1,006,608
2010-10-27 2010-10-25 15.493 116,854 +4,144 0.02% 1,810,442
2010-10-26 2010-10-22 14.480 112,710 +3,315 0.02% 1,631,999
2010-10-20 2010-10-18 13.780 109,395 +4,972 0.02% 1,507,439
2010-10-08 2010-10-06 14.721 104,423 -9,945 0.01% 1,537,206
2010-10-07 2010-10-05 14.142 114,368 -32,321 0.02% 1,617,366
2010-10-04 2010-09-29 13.345 146,689 +7,459 0.02% 1,957,622
2010-09-29 2010-09-27 13.707 139,230 +1,657 0.02% 1,908,478
2010-09-22 2010-09-20 12.912 137,573 +2,834 0.02% 1,776,275
2010-09-06 2010-09-02 13.084 134,739 -14,610 0.02% 1,762,924
2010-06-14 2010-06-10 13.059 149,349 +3,247 0.02% 1,950,401
2010-06-11 2010-06-09 13.232 146,102 +8,117 0.02% 1,933,197
2010-06-03 2010-06-01 13.503 137,985 +8,116 0.02% 1,863,194
2010-06-02 2010-05-31 13.675 129,869 +17,046 0.02% 1,776,005
2010-06-01 2010-05-28 13.922 112,823 +8,116 0.02% 1,570,695
2010-05-27 2010-05-25 13.306 104,707 +4,059 0.02% 1,393,205
2010-05-12 2010-05-10 14.488 100,648 +2,435 0.01% 1,458,237
2010-05-10 2010-05-06 14.291 98,213 +12,987 0.01% 1,403,598
2010-05-07 2010-05-05 14.833 85,226 +20,292 0.01% 1,264,196
2010-05-06 2010-05-04 15.548 64,934 +4,058 0.01% 1,009,595
2010-05-04 2010-04-30 15.699 60,876 +9,369 0.01% 955,683
2010-04-26 2010-04-22 16.355 51,507 -43,583 0.01% 842,401
2010-03-29 2010-03-25 14.790 95,090 -51,507 0.01% 1,406,404
2010-03-01 2010-02-25 13.755 146,597 -39,620 0.02% 2,016,504
2010-01-26 2010-01-22 14.033 186,217 +15,848 0.03% 2,613,194
2010-01-25 2010-01-21 14.689 170,369 +79,241 0.03% 2,502,598
2010-01-22 2010-01-20 14.992 91,128 -65,770 0.01% 1,366,205
2010-01-21 2010-01-19 14.740 156,898 -29,319 0.02% 2,312,639
2009-12-15 2009-12-11 12.165 186,217 +7,131 0.03% 2,265,395
2009-12-14 2009-12-10 12.165 179,086 +43,583 0.03% 2,178,644
2009-12-11 2009-12-09 12.443 135,503 +11,886 0.02% 1,686,061
2009-12-10 2009-12-08 12.216 123,617 +32,489 0.02% 1,510,084
2009-12-02 2009-11-30 12.948 91,128 -91,920 0.01% 1,179,904
2009-11-23 2009-11-19 9.818 183,048 -83,203 0.03% 1,797,182
2009-11-06 2009-11-04 10.070 266,251 +2,377 0.04% 2,681,277
2009-10-16 2009-10-14 8.430 263,874 -15,848 0.04% 2,224,440
2009-10-06 2009-10-02 7.193 279,722 -39,621 0.04% 2,012,098
2009-10-05 2009-09-30 7.244 319,343 -7,132 0.05% 2,313,220
2009-09-28 2009-09-24 7.193 326,475 +3,962 0.05% 2,348,402
2009-09-22 2009-09-18 7.395 322,513 -19,810 0.05% 2,385,022
2009-09-07 2009-09-03 7.752 342,323 +11,298 0.05% 2,653,659
2009-09-01 2009-08-28 7.674 331,025 +4,597 0.05% 2,540,158
2009-08-14 2009-08-12 8.065 326,428 +11,494 0.05% 2,632,682
2009-08-12 2009-08-10 8.065 314,934 +5,364 0.05% 2,539,982
2009-08-10 2009-08-06 7.543 309,570 +4,598 0.05% 2,335,120
2009-08-07 2009-08-05 7.778 304,972 +9,195 0.05% 2,372,077
2009-08-06 2009-08-04 7.961 295,777 +11,494 0.05% 2,354,598
2009-08-05 2009-08-03 8.091 284,283 +9,195 0.04% 2,300,198
2009-08-03 2009-07-30 8.274 275,088 +6,896 0.04% 2,276,059
2009-07-31 2009-07-29 7.465 268,192 +12,260 0.04% 2,002,002
2009-07-30 2009-07-28 7.569 255,932 -11,494 0.04% 1,937,203
2009-07-27 2009-07-23 7.621 267,426 +23,755 0.04% 2,038,164
2009-07-15 2009-07-13 7.413 243,671 -15,326 0.04% 1,806,237
2009-07-07 2009-07-03 8.091 258,997 -45,209 0.04% 2,095,603
2009-07-06 2009-07-02 8.352 304,206 +22,988 0.05% 2,540,799
2009-06-15 2009-06-11 5.220 281,218 +3,831 0.04% 1,467,999
2009-06-11 2009-06-09 5.325 277,387 +9,961 0.04% 1,476,960
2009-06-05 2009-06-03 4.881 267,426 +3,832 0.04% 1,305,262
2009-06-02 2009-05-29 4.542 263,594 +3,831 0.04% 1,197,119
2009-05-29 2009-05-26 4.594 259,763 +7,663 0.04% 1,193,280
2009-05-27 2009-05-25 4.489 252,100 -19,157 0.04% 1,131,759
2009-05-26 2009-05-22 4.333 271,257 +65,132 0.04% 1,175,281
2009-05-25 2009-05-21 4.411 206,125 -7,662 0.03% 909,222
2009-05-13 2009-05-11 3.811 213,787 +6,896 0.03% 814,679
2009-05-12 2009-05-08 4.020 206,891 -7,662 0.03% 831,601
2009-05-08 2009-05-06 3.759 214,553 +7,662 0.03% 806,398
2009-05-07 2009-05-05 3.706 206,891 -15,325 0.03% 766,801
2009-05-04 2009-04-29 2.871 222,216 +64,366 0.03% 638,000
2009-04-30 2009-04-28 2.871 157,850 +7,663 0.02% 453,200
2009-04-29 2009-04-27 3.106 150,187 +20,689 0.02% 466,479
2009-04-27 2009-04-23 3.158 129,498 +18,390 0.02% 408,979
2009-04-24 2009-04-22 3.132 111,108 +6,896 0.02% 348,000
2009-04-21 2009-04-17 3.831 104,212 +104,212 0.02% 399,280
2009-03-18 2009-03-16 2.592 0 -119,266
2009-03-05 2009-03-03 1.944 119,266 +71,701 0.02% 231,839
2009-03-04 2009-03-02 1.859 47,565 +47,565 0.01% 88,441
2007-06-26 2007-06-22 5.742 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top