History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 830,018 +0 0.03% 7,926,672
2025-10-13 2025-10-09 9.830 830,018 +0 0.03% 8,159,077
2025-10-10 2025-10-08 9.150 830,018 +0 0.03% 7,594,665
2025-10-09 2025-10-06 8.830 830,018 +0 0.03% 7,329,059
2025-10-08 2025-10-03 8.700 830,018 +0 0.03% 7,221,157
2025-10-06 2025-10-02 8.740 830,018 +0 0.03% 7,254,357
2025-10-03 2025-09-30 8.760 830,018 +0 0.03% 7,270,958
2025-10-02 2025-09-29 8.800 830,018 +0 0.03% 7,304,158
2025-09-30 2025-09-26 8.800 830,018 +0 0.03% 7,304,158
2025-09-29 2025-09-25 8.800 830,018 +0 0.03% 7,304,158
2025-09-26 2025-09-24 9.040 830,018 +0 0.03% 7,503,363
2025-09-25 2025-09-23 9.080 830,018 +61,000 0.03% 7,536,563
2025-09-18 2025-09-16 9.420 769,018 +103,000 0.03% 7,244,150
2025-09-11 2025-09-09 10.002 666,018 +94,000 0.03% 6,661,667
2025-09-10 2025-09-08 9.939 572,018 +29,294 0.02% 5,685,283
2025-09-08 2025-09-04 9.454 542,724 +16,129 0.02% 5,131,002
2025-08-28 2025-08-26 10.065 526,595 +24,669 0.02% 5,300,427
2025-08-21 2025-08-19 9.823 501,926 +28,464 0.02% 4,930,447
2025-08-14 2025-08-12 9.855 473,462 +61,671 0.02% 4,665,814
2025-08-07 2025-08-05 9.328 411,791 +63,569 0.02% 3,841,058
2025-07-31 2025-07-29 9.275 348,222 +75,903 0.01% 3,229,755
2025-07-07 2025-07-03 7.388 272,319 -573,068 0.01% 2,011,994
2025-07-04 2025-07-02 7.462 845,387 -857,705 0.04% 6,308,405
2025-07-03 2025-06-30 7.262 1,703,092 -1,057,899 0.07% 12,367,675
2025-07-02 2025-06-27 7.525 2,760,991 -867,192 0.12% 20,777,531
2025-06-30 2025-06-26 7.536 3,628,183 -439,289 0.15% 27,341,728
2025-06-02 2025-05-29 7.558 4,067,472 +131,017 0.17% 30,742,134
2024-12-13 2024-12-11 5.707 3,936,455 +1,212,059 0.17% 22,463,972
2024-12-12 2024-12-10 5.609 2,724,396 +2,111,004 0.12% 15,280,144
2024-12-11 2024-12-09 5.543 613,392 +349,844 0.03% 3,400,211
2024-09-10 2024-09-05 4.886 263,548 +10,931 0.01% 1,287,581
2024-06-03 2024-05-30 7.497 252,617 +14,494 0.01% 1,893,919
2024-04-26 2024-04-24 6.449 238,123 -57,245 0.01% 1,535,548
2024-02-02 2024-01-31 5.111 295,368 -8,297 0.01% 1,509,516
2023-12-29 2023-12-27 5.074 303,665 +107,854 0.01% 1,540,938
2023-10-17 2023-10-13 4.990 195,811 -340,983 0.01% 977,115
2023-09-18 2023-09-14 5.277 536,794 +29,187 0.03% 2,832,675
2023-06-05 2023-06-01 5.860 507,607 +38,360 0.03% 2,974,621
2023-02-02 2023-01-31 7.584 469,247 -47,866 0.03% 3,558,601
2023-01-26 2023-01-19 7.239 517,113 -168,982 0.03% 3,743,345
2023-01-20 2023-01-18 7.156 686,095 -12,329 0.04% 4,909,833
2022-12-13 2022-12-09 7.225 698,424 +181,311 0.04% 5,046,212
2022-10-24 2022-10-20 6.756 517,113 +403,236 0.03% 3,493,788
2022-09-09 2022-09-07 6.750 113,877 +9,201 0.01% 768,690
2022-07-21 2022-07-19 7.380 104,676 -115,997 0.01% 772,529
2022-06-17 2022-06-15 5.985 220,673 +115,997 0.01% 1,320,762
2022-06-06 2022-06-01 5.820 104,676 +3,240 0.01% 609,246
2021-09-13 2021-09-09 4.927 101,436 +3,270 0.01% 499,725
2021-08-16 2021-08-12 3.839 98,166 -8,052,120 0.01% 376,843
2021-08-13 2021-08-11 3.871 8,150,286 -36,261 0.51% 31,548,344
2021-08-12 2021-08-10 3.855 8,186,547 +316,346 0.52% 31,557,759
2021-08-05 2021-08-03 3.999 7,870,201 -383,867 0.50% 31,471,264
2021-08-04 2021-08-02 4.047 8,254,068 -502,027 0.52% 33,402,341
2021-08-03 2021-07-30 3.983 8,756,095 +582,677 0.55% 34,873,711
2021-08-02 2021-07-29 3.935 8,173,418 -282,650 0.52% 32,160,824
2021-07-30 2021-07-28 3.839 8,456,068 +2,214,480 0.53% 32,461,460
2021-07-29 2021-07-27 3.807 6,241,588 +1,833,160 0.39% 23,760,764
2021-07-28 2021-07-26 3.935 4,408,428 -4,554,766 0.28% 17,346,314
2021-07-27 2021-07-23 4.111 8,963,194 -934,459 0.57% 36,845,484
2021-07-26 2021-07-22 4.143 9,897,653 -83,775 0.62% 41,003,444
2021-07-23 2021-07-21 4.191 9,981,428 +48,140 0.63% 41,829,466
2021-07-22 2021-07-20 3.999 9,933,288 -728,346 0.63% 39,721,111
2021-07-21 2021-07-19 3.887 10,661,634 -36,886 0.67% 41,439,871
2021-07-20 2021-07-16 3.919 10,698,520 +473,893 0.68% 41,925,489
2021-07-19 2021-07-15 4.015 10,224,627 -34,385 0.65% 41,049,658
2021-07-16 2021-07-14 3.999 10,259,012 -36,899 0.65% 41,023,612
2021-07-15 2021-07-13 4.127 10,295,911 -538,288 0.65% 42,488,640
2021-07-14 2021-07-12 4.079 10,834,199 -16,880 0.68% 44,190,136
2021-07-13 2021-07-09 4.015 10,851,079 -15,452 0.69% 43,564,727
2021-07-12 2021-07-08 4.031 10,866,531 +743,351 0.69% 43,800,575
2021-07-09 2021-07-07 3.935 10,123,180 +202,061 0.64% 39,832,761
2021-07-08 2021-07-06 3.839 9,921,119 -13,754 0.63% 38,085,551
2021-07-06 2021-07-02 3.903 9,934,873 -25,964 0.63% 38,773,990
2021-07-05 2021-06-30 3.983 9,960,837 -43,139 0.63% 39,671,948
2021-07-02 2021-06-29 3.999 10,003,976 +346,355 0.63% 40,003,777
2021-06-30 2021-06-28 4.031 9,657,621 -166,300 0.61% 38,927,727
2021-06-29 2021-06-25 4.031 9,823,921 -1,250 0.62% 39,598,045
2021-06-28 2021-06-24 3.951 9,825,171 -667,077 0.62% 38,817,308
2021-06-25 2021-06-23 4.047 10,492,248 +605,808 0.66% 42,459,748
2021-06-24 2021-06-22 4.031 9,886,440 -205,650 0.62% 39,850,046
2021-06-23 2021-06-21 4.047 10,092,090 -2,500 0.64% 40,840,400
2021-06-22 2021-06-18 4.047 10,094,590 -33,761 0.64% 40,850,517
2021-06-21 2021-06-17 4.047 10,128,351 -67,520 0.64% 40,987,140
2021-06-18 2021-06-16 4.079 10,195,871 +172,533 0.64% 41,586,547
2021-06-17 2021-06-15 4.159 10,023,338 -119,208 0.63% 41,684,449
2021-06-16 2021-06-11 4.287 10,142,546 -12,503 0.64% 43,478,057
2021-06-15 2021-06-10 4.159 10,155,049 -19,381 0.64% 42,232,201
2021-06-11 2021-06-09 4.239 10,174,430 +3,636,727 0.64% 43,126,509
2021-06-10 2021-06-08 4.351 6,537,703 +2,213,796 0.41% 28,443,461
2021-06-09 2021-06-07 4.287 4,323,907 +1,967,215 0.27% 18,535,294
2021-06-07 2021-06-03 4.272 2,356,692 -1,466,013 0.15% 10,068,565
2021-06-04 2021-06-02 4.175 3,822,705 -614,358 0.25% 15,959,267
2021-06-03 2021-06-01 4.289 4,437,063 -2,858,181 0.28% 19,028,675
2021-05-31 2021-05-27 4.207 7,295,244 +297,330 0.47% 30,693,655
2021-05-27 2021-05-25 4.175 6,997,914 -19,084 0.45% 29,215,327
2021-05-26 2021-05-24 4.207 7,016,998 -2,462 0.45% 29,522,976
2021-05-25 2021-05-21 4.272 7,019,460 -57,865 0.45% 29,989,448
2021-05-24 2021-05-20 4.240 7,077,325 -262,857 0.45% 30,006,730
2021-05-20 2021-05-17 4.272 7,340,182 -541,983 0.47% 31,359,678
2021-05-17 2021-05-13 4.224 7,882,165 -56,018 0.51% 33,291,081
2021-05-14 2021-05-12 4.289 7,938,183 -29,548 0.51% 34,043,488
2021-05-13 2021-05-11 4.370 7,967,731 -67,715 0.51% 34,817,370
2021-05-12 2021-05-10 4.484 8,035,446 -238,110 0.52% 36,026,999
2021-05-11 2021-05-07 4.435 8,273,556 +1,317,790 0.53% 36,691,366
2021-05-10 2021-05-06 4.402 6,955,766 -1,181,312 0.45% 30,621,275
2021-05-07 2021-05-05 4.516 8,137,078 -15,389 0.52% 36,747,034
2021-05-06 2021-05-04 4.548 8,152,467 -79,411 0.52% 37,081,398
2021-05-05 2021-05-03 4.613 8,231,878 -394,593 0.53% 37,977,493
2021-05-04 2021-04-30 4.678 8,626,471 +77,687 0.55% 40,358,468
2021-05-03 2021-04-29 4.678 8,548,784 -671,607 0.55% 39,995,014
2021-04-30 2021-04-28 4.581 9,220,391 -80,643 0.59% 42,238,401
2021-04-29 2021-04-27 4.597 9,301,034 -296,098 0.60% 42,758,916
2021-04-28 2021-04-26 4.613 9,597,132 -613,127 0.62% 44,276,046
2021-04-27 2021-04-23 4.613 10,210,259 -21,546 0.65% 47,104,687
2021-04-26 2021-04-22 4.711 10,231,805 -103,850 0.66% 48,201,358
2021-04-23 2021-04-21 4.743 10,335,655 +224,075 0.66% 49,026,386
2021-04-22 2021-04-20 4.857 10,111,580 -130,640 0.65% 49,113,313
2021-04-21 2021-04-19 4.743 10,242,220 -139,739 0.66% 48,583,184
2021-04-20 2021-04-16 4.743 10,381,959 +810,460 0.67% 49,246,025
2021-04-19 2021-04-15 4.711 9,571,499 -64,637 0.61% 45,090,700
2021-04-16 2021-04-14 4.825 9,636,136 -124,964 0.62% 46,490,947
2021-04-15 2021-04-13 4.792 9,761,100 -618,749 0.63% 46,776,724
2021-04-14 2021-04-12 4.743 10,379,849 +288,526 0.67% 49,236,017
2021-04-13 2021-04-09 4.808 10,091,323 -82,489 0.65% 48,523,134
2021-04-12 2021-04-08 4.841 10,173,812 -399,948 0.65% 49,250,313
2021-04-09 2021-04-07 4.727 10,573,760 -84,951 0.68% 49,984,052
2021-04-08 2021-04-01 4.630 10,658,711 -886,974 0.68% 49,346,752
2021-04-07 2021-03-31 4.548 11,545,685 -530,371 0.74% 52,515,410
2021-04-01 2021-03-30 4.662 12,076,056 -332,418 0.77% 56,300,991
2021-03-31 2021-03-29 4.695 12,408,474 -176,674 0.80% 58,253,931
2021-03-30 2021-03-26 4.565 12,585,148 +388,436 0.81% 57,447,835
2021-03-29 2021-03-25 4.841 12,196,712 +118,194 0.78% 59,042,951
2021-03-26 2021-03-24 4.987 12,078,518 +417,166 0.77% 60,236,683
2021-03-25 2021-03-23 5.247 11,661,352 -94,801 0.75% 61,187,182
2021-03-24 2021-03-22 5.361 11,756,153 -34,473 0.75% 63,021,421
2021-03-23 2021-03-19 5.328 11,790,626 -112,037 0.76% 62,823,153
2021-03-22 2021-03-18 5.231 11,902,663 -37,551 0.76% 62,259,988
2021-03-19 2021-03-17 5.474 11,940,214 +299,995 0.77% 65,365,868
2021-03-18 2021-03-16 5.312 11,640,219 -7,387 0.75% 61,832,659
2021-03-17 2021-03-15 5.166 11,647,606 +222,228 0.75% 60,169,003
2021-03-16 2021-03-12 5.442 11,425,378 -214,779 0.73% 62,176,233
2021-03-15 2021-03-11 5.377 11,640,157 -46,170 0.75% 62,588,689
2021-03-12 2021-03-10 5.150 11,686,327 -24,008 0.75% 60,179,187
2021-03-11 2021-03-09 5.117 11,710,335 +131,760 0.75% 59,922,358
2021-03-10 2021-03-08 5.101 11,578,575 -156,360 0.74% 59,060,046
2021-03-09 2021-03-05 5.572 11,734,935 -181,598 0.75% 65,385,859
2021-03-08 2021-03-04 5.556 11,916,533 -496,165 0.76% 66,204,125
2021-03-05 2021-03-03 5.507 12,412,698 -653,756 0.80% 68,355,727
2021-03-04 2021-03-02 5.507 13,066,454 -266,630 0.84% 71,955,909
2021-03-03 2021-03-01 5.588 13,333,084 +428,530 0.85% 74,507,172
2021-03-02 2021-02-26 5.572 12,904,554 -37,551 0.83% 71,902,856
2021-03-01 2021-02-25 5.734 12,942,105 +460,461 0.83% 74,214,480
2021-02-26 2021-02-24 5.458 12,481,644 +464,971 0.80% 68,127,130
2021-02-25 2021-02-23 5.816 12,016,673 -119,425 0.77% 69,883,765
2021-02-24 2021-02-22 5.816 12,136,098 -1,013,875 0.78% 70,578,289
2021-02-23 2021-02-19 5.832 13,149,973 +523,251 0.84% 76,688,162
2021-02-22 2021-02-18 6.108 12,626,722 -219,827 0.81% 77,123,634
2021-02-19 2021-02-17 5.897 12,846,549 +31,640 0.82% 75,753,399
2021-02-18 2021-02-16 5.426 12,814,909 +233,195 0.82% 69,529,806
2021-02-17 2021-02-11 5.539 12,581,714 +399,489 0.81% 69,695,255
2021-02-16 2021-02-09 5.653 12,182,225 -77,536 0.78% 68,867,590
2021-02-10 2021-02-08 5.816 12,259,761 +197,270 0.79% 71,297,459
2021-02-09 2021-02-05 5.523 12,062,491 -62,793 0.77% 66,623,116
2021-02-08 2021-02-04 5.669 12,125,284 +1,707,764 0.78% 68,742,666
2021-02-05 2021-02-03 5.653 10,417,520 +759,046 0.67% 58,891,499
2021-02-04 2021-02-02 5.913 9,658,474 +883,909 0.62% 57,110,889
2021-02-03 2021-02-01 4.987 8,774,565 -26,470 0.56% 43,759,565
2021-02-02 2021-01-29 4.906 8,801,035 -73,873 0.56% 43,176,727
2021-02-01 2021-01-28 4.906 8,874,908 -14,789 0.57% 43,539,138
2021-01-28 2021-01-26 4.906 8,889,697 +1,747,649 0.57% 43,611,691
2021-01-27 2021-01-25 5.133 7,142,048 -26,193 0.46% 36,662,229
2021-01-26 2021-01-22 5.328 7,168,241 -33,242 0.46% 38,194,028
2021-01-25 2021-01-21 5.312 7,201,483 -12,927 0.46% 38,254,164
2021-01-22 2021-01-20 5.085 7,214,410 -6,156 0.46% 36,682,099
2021-01-21 2021-01-19 5.085 7,220,566 -363,690 0.46% 36,713,400
2021-01-20 2021-01-18 5.036 7,584,256 -160,177 0.49% 38,192,994
2021-01-19 2021-01-15 4.743 7,744,433 +168,597 0.50% 36,735,123
2021-01-18 2021-01-14 4.776 7,575,836 -382,281 0.49% 36,181,529
2021-01-15 2021-01-13 4.825 7,958,117 +2,080,753 0.51% 38,395,099
2021-01-14 2021-01-12 4.727 5,877,364 -348,592 0.38% 27,783,349
2021-01-13 2021-01-11 4.825 6,225,956 -1,427,752 0.40% 30,038,035
2021-01-12 2021-01-08 4.760 7,653,708 -477,333 0.49% 36,429,108
2021-01-11 2021-01-07 4.808 8,131,041 +41,806 0.52% 39,097,311
2021-01-08 2021-01-06 4.841 8,089,235 -181,962 0.52% 39,159,103
2021-01-07 2021-01-05 4.792 8,271,197 -498,627 0.53% 39,636,875
2021-01-06 2021-01-04 4.857 8,769,824 +551,567 0.56% 42,596,223
2021-01-05 2020-12-31 4.711 8,218,257 -447,533 0.53% 38,715,666
2021-01-04 2020-12-29 4.711 8,665,790 -190,833 0.56% 40,823,965
2020-12-29 2020-12-24 4.565 8,856,623 +20,315 0.57% 40,428,116
2020-12-21 2020-12-17 4.581 8,836,308 +42,476 0.57% 40,478,925
2020-12-18 2020-12-16 4.646 8,793,832 +241,926 0.56% 40,855,753
2020-12-17 2020-12-15 4.484 8,551,906 -3,078 0.55% 38,342,553
2020-12-16 2020-12-14 4.500 8,554,984 -631 0.55% 38,495,325
2020-12-15 2020-12-11 4.597 8,555,615 -363,196 0.55% 39,332,060
2020-12-14 2020-12-10 4.565 8,918,811 -40,628 0.57% 40,711,987
2020-12-11 2020-12-09 4.532 8,959,439 -17,858 0.57% 40,606,358
2020-12-10 2020-12-08 4.581 8,977,297 -39,381 0.58% 41,124,793
2020-12-09 2020-12-07 4.646 9,016,678 +290,632 0.58% 41,891,086
2020-12-07 2020-12-03 4.662 8,726,046 -1,154 0.56% 40,682,573
2020-12-04 2020-12-02 4.792 8,727,200 -13,973 0.56% 41,822,113
2020-12-03 2020-12-01 4.873 8,741,173 -224,075 0.56% 42,599,058
2020-12-02 2020-11-30 4.792 8,965,248 -343,498 0.57% 42,962,876
2020-12-01 2020-11-27 4.776 9,308,746 -463,539 0.60% 44,457,755
2020-11-30 2020-11-26 4.873 9,772,285 -11,696 0.63% 47,624,058
2020-11-27 2020-11-25 4.873 9,783,981 -477,082 0.63% 47,681,057
2020-11-25 2020-11-23 4.727 10,261,063 -451,842 0.66% 48,505,877
2020-11-24 2020-11-20 4.581 10,712,905 +16,841 0.69% 49,075,574
2020-11-23 2020-11-19 4.597 10,696,064 +325,031 0.69% 49,172,179
2020-11-20 2020-11-18 4.662 10,371,033 -441,993 0.66% 48,351,832
2020-11-19 2020-11-17 4.678 10,813,026 -73,255 0.69% 50,588,145
2020-11-18 2020-11-16 4.548 10,886,281 -50,478 0.70% 49,516,119
2020-11-17 2020-11-13 4.386 10,936,759 -76,949 0.70% 47,969,084
2020-11-12 2020-11-10 4.175 11,013,708 +21,319 0.71% 45,980,713
2020-11-10 2020-11-06 4.110 10,992,389 +195,142 0.70% 45,177,441
2020-11-09 2020-11-05 4.061 10,797,247 -12,312 0.69% 43,849,240
2020-11-04 2020-11-02 3.915 10,809,559 -24,008 0.69% 42,318,868
2020-11-03 2020-10-30 3.980 10,833,567 -249,683 0.69% 43,116,806
2020-11-02 2020-10-29 3.980 11,083,250 -6,771 0.71% 44,110,526
2020-10-30 2020-10-28 3.996 11,090,021 -6,156 0.71% 44,317,627
2020-10-29 2020-10-27 3.915 11,096,177 -21,604 0.71% 43,440,963
2020-10-28 2020-10-23 4.142 11,117,781 -36,228 0.71% 46,053,996
2020-10-27 2020-10-22 4.207 11,154,009 -19,083 0.72% 46,928,835
2020-10-23 2020-10-21 4.029 11,173,092 -1,231 0.72% 45,012,598
2020-10-22 2020-10-20 4.061 11,174,323 -13,543 0.72% 45,380,602
2020-10-21 2020-10-19 4.045 11,187,866 -140,970 0.72% 45,253,860
2020-10-20 2020-10-16 3.996 11,328,836 -696,231 0.73% 45,271,973
2020-10-19 2020-10-15 3.931 12,025,067 +726,395 0.77% 47,272,862
2020-10-16 2020-10-14 3.964 11,298,672 +293,636 0.72% 44,784,347
2020-10-15 2020-10-12 3.834 11,005,036 -3 0.71% 42,190,288
2020-10-14 2020-10-09 3.915 11,005,039 -275,666 0.71% 43,084,162
2020-10-12 2020-10-08 4.094 11,280,705 -25,877 0.72% 46,179,136
2020-10-09 2020-10-07 3.996 11,306,582 -124,725 0.72% 45,183,042
2020-10-08 2020-10-06 4.012 11,431,307 -1,847 0.73% 45,867,161
2020-10-07 2020-10-05 3.996 11,433,154 -100,341 0.73% 45,688,845
2020-10-06 2020-09-30 3.980 11,533,495 -52,289 0.74% 45,902,468
2020-10-05 2020-09-29 3.866 11,585,784 -79,218 0.74% 44,793,130
2020-09-30 2020-09-28 3.769 11,665,002 -12,927 0.75% 43,962,444
2020-09-29 2020-09-25 3.671 11,677,929 -91,135 0.75% 42,872,943
2020-09-28 2020-09-24 3.753 11,769,064 -45,790 0.75% 44,163,443
2020-09-25 2020-09-23 3.915 11,814,854 -54,876 0.76% 46,254,546
2020-09-24 2020-09-22 3.947 11,869,730 -34,736 0.76% 46,855,021
2020-09-23 2020-09-21 4.061 11,904,466 -46,045 0.76% 48,345,822
2020-09-22 2020-09-18 4.175 11,950,511 +66,325 0.77% 49,891,737
2020-09-21 2020-09-17 4.110 11,884,186 +2,386,946 0.76% 48,842,624
2020-09-18 2020-09-16 4.029 9,497,240 -27,109 0.61% 38,261,159
2020-09-17 2020-09-15 4.126 9,524,349 +3,831,427 0.61% 39,298,687
2020-09-16 2020-09-14 4.110 5,692,922 +761,060 0.37% 23,397,248
2020-09-14 2020-09-10 4.189 4,931,862 -604,593 0.32% 20,659,158
2020-09-11 2020-09-09 4.189 5,536,455 -1,390,269 0.36% 23,191,748
2020-09-10 2020-09-08 4.255 6,926,724 -2,480,947 0.45% 29,476,032
2020-09-09 2020-09-07 4.239 9,407,671 -9,626 0.62% 39,877,091
2020-09-08 2020-09-04 4.388 9,417,297 -1,812,989 0.62% 41,326,760
2020-09-07 2020-09-03 4.339 11,230,286 -42,364 0.74% 48,722,828
2020-09-04 2020-09-02 4.438 11,272,650 -37,529 0.74% 50,030,915
2020-09-03 2020-09-01 4.339 11,310,179 -42,713 0.74% 49,069,445
2020-09-02 2020-08-31 4.322 11,352,892 -7,219 0.74% 49,066,041
2020-09-01 2020-08-28 4.372 11,360,111 -13,235 0.75% 49,663,748
2020-08-31 2020-08-27 4.322 11,373,346 -33,689 0.75% 49,154,441
2020-08-28 2020-08-26 4.339 11,407,035 -25,868 0.75% 49,489,657
2020-08-27 2020-08-25 4.455 11,432,903 -17,446 0.75% 50,932,205
2020-08-26 2020-08-24 4.388 11,450,349 -15,040 0.75% 50,248,583
2020-08-25 2020-08-21 4.455 11,465,389 -16,844 0.75% 51,076,926
2020-08-24 2020-08-20 4.405 11,482,233 -602 0.75% 50,579,367
2020-08-21 2020-08-19 4.488 11,482,835 -34,892 0.75% 51,536,397
2020-08-20 2020-08-18 4.472 11,517,727 -61,362 0.76% 51,501,541
2020-08-19 2020-08-17 4.654 11,579,089 +188,297 0.76% 53,893,152
2020-08-18 2020-08-14 4.571 11,390,792 -54,143 0.75% 52,070,024
2020-08-17 2020-08-13 4.621 11,444,935 -85,956 0.75% 52,888,261
2020-08-14 2020-08-12 4.638 11,530,891 -22,414 0.76% 53,477,148
2020-08-13 2020-08-11 4.671 11,553,305 +1,580,548 0.76% 53,965,192
2020-08-12 2020-08-10 4.555 9,972,757 -27,072 0.65% 45,422,074
2020-08-11 2020-08-07 4.588 9,999,829 -60,510 0.66% 45,877,825
2020-08-10 2020-08-06 4.688 10,060,339 +100,145 0.66% 47,158,815
2020-08-07 2020-08-05 4.704 9,960,194 -50,533 0.65% 46,854,941
2020-08-06 2020-08-04 4.787 10,010,727 -387,423 0.66% 47,924,685
2020-08-05 2020-08-03 4.870 10,398,150 -204,406 0.68% 50,643,634
2020-08-04 2020-07-31 4.671 10,602,556 +295,069 0.70% 49,524,267
2020-08-03 2020-07-30 4.521 10,307,487 -7,820 0.68% 46,603,965
2020-07-30 2020-07-28 4.555 10,315,307 -95,931 0.68% 46,982,258
2020-07-29 2020-07-27 4.505 10,411,238 -183,113 0.68% 46,899,999
2020-07-28 2020-07-24 4.588 10,594,351 -103,000 0.70% 48,605,409
2020-07-27 2020-07-23 4.604 10,697,351 -67,980 0.70% 49,255,778
2020-07-24 2020-07-22 4.505 10,765,331 -177,828 0.71% 48,495,098
2020-07-23 2020-07-21 4.455 10,943,159 -90,165 0.72% 48,750,454
2020-07-22 2020-07-20 4.505 11,033,324 -23,878 0.72% 49,702,339
2020-07-21 2020-07-17 4.422 11,057,202 -21,055 0.73% 48,890,901
2020-07-20 2020-07-16 4.405 11,078,257 -18,650 0.73% 48,799,849
2020-07-16 2020-07-14 4.621 11,096,907 -63,166 0.73% 51,279,987
2020-07-15 2020-07-13 4.837 11,160,073 +116,166 0.73% 53,983,519
2020-07-14 2020-07-10 4.521 11,043,907 -1,035,314 0.72% 49,933,592
2020-07-13 2020-07-09 4.571 12,079,221 -51,135 0.79% 55,216,997
2020-07-10 2020-07-08 4.472 12,130,356 +333,280 0.80% 54,240,913
2020-07-09 2020-07-07 4.355 11,797,076 -528,796 0.77% 51,377,957
2020-07-08 2020-07-06 4.438 12,325,872 +645,352 0.81% 54,705,385
2020-07-07 2020-07-03 4.206 11,680,520 +110,621 0.77% 49,122,885
2020-07-03 2020-06-30 4.106 11,569,899 -79,409 0.76% 47,503,727
2020-06-29 2020-06-24 4.255 11,649,308 -154,007 0.76% 49,572,550
2020-06-26 2020-06-23 4.305 11,803,315 -115,505 0.77% 50,816,521
2020-06-24 2020-06-22 4.239 11,918,820 -82,277 0.78% 50,521,310
2020-06-23 2020-06-19 4.255 12,001,097 +189,793 0.79% 51,069,555
2020-06-22 2020-06-18 4.272 11,811,304 +25,579 0.77% 50,458,244
2020-06-18 2020-06-16 4.255 11,785,725 -154,006 0.77% 50,153,060
2020-06-17 2020-06-15 4.189 11,939,731 -17,799 0.78% 50,014,536
2020-06-16 2020-06-12 4.172 11,957,530 -202,073 0.78% 49,890,329
2020-06-15 2020-06-11 4.206 12,159,603 -43,037 0.80% 51,137,687
2020-06-12 2020-06-10 4.272 12,202,640 -4,314 0.80% 52,130,043
2020-06-11 2020-06-09 4.339 12,206,954 -46,019 0.80% 52,960,122
2020-06-10 2020-06-08 4.289 12,252,973 +865,980 0.80% 52,548,745
2020-06-09 2020-06-05 4.388 11,386,993 +2,152,480 0.75% 49,970,552
2020-06-08 2020-06-04 4.189 9,234,513 +2,514,056 0.61% 38,682,604
2020-06-04 2020-06-02 4.290 6,720,457 +4,709 0.44% 28,832,560
2020-06-02 2020-05-29 4.187 6,715,748 +1,236,651 0.45% 28,120,861
2020-06-01 2020-05-28 4.290 5,479,097 -1,245,778 0.37% 23,506,793
2020-05-29 2020-05-27 4.307 6,724,875 -3,389,008 0.46% 28,966,921
2020-05-28 2020-05-26 4.342 10,113,883 -253,480 0.69% 43,911,962
2020-05-27 2020-05-25 4.359 10,367,363 +5,485,030 0.70% 45,190,424
2020-05-26 2020-05-22 4.359 4,882,333 -45,646 0.33% 21,281,660
2020-05-25 2020-05-21 4.479 4,927,979 +1,247,479 0.33% 22,072,613
2020-05-22 2020-05-20 4.462 3,680,500 -16,899 0.25% 16,421,944
2020-05-20 2020-05-18 4.548 3,697,399 +793,657 0.25% 16,814,602
2020-05-19 2020-05-15 4.410 2,903,742 -6,155,098 0.20% 12,806,650
2020-05-18 2020-05-14 4.428 9,058,840 +4,121,325 0.61% 40,108,525
2020-05-15 2020-05-13 4.462 4,937,515 -132,859 0.33% 22,030,592
2020-05-14 2020-05-12 4.513 5,070,374 -68,812 0.34% 22,884,432
2020-05-13 2020-05-11 4.616 5,139,186 -114,672 0.35% 23,724,169
2020-05-12 2020-05-08 4.428 5,253,858 -678,862 0.36% 23,261,752
2020-05-11 2020-05-07 4.410 5,932,720 -22,998 0.40% 26,165,640
2020-05-08 2020-05-06 4.410 5,955,718 +349,615 0.40% 26,267,071
2020-05-07 2020-05-05 4.222 5,606,103 -101,392 0.38% 23,666,856
2020-05-06 2020-05-04 4.307 5,707,495 +35,545 0.39% 24,584,629
2020-05-05 2020-04-29 4.531 5,671,950 +82,023 0.38% 25,696,899
2020-05-04 2020-04-28 4.428 5,589,927 -162,577 0.38% 24,749,717
2020-04-29 2020-04-27 4.462 5,752,504 -147,441 0.39% 25,666,974
2020-04-28 2020-04-24 4.410 5,899,945 -10,489 0.40% 26,021,090
2020-04-27 2020-04-23 4.393 5,910,434 +68,155 0.40% 25,965,921
2020-04-24 2020-04-22 4.359 5,842,279 -134,890 0.40% 25,465,980
2020-04-23 2020-04-21 4.342 5,977,169 -2,599,384 0.40% 25,951,379
2020-04-22 2020-04-20 4.445 8,576,553 -55,358 0.58% 38,120,355
2020-04-21 2020-04-17 4.462 8,631,911 +357,461 0.58% 38,514,538
2020-04-20 2020-04-16 4.376 8,274,450 -5,277 0.56% 36,209,598
2020-04-17 2020-04-15 4.548 8,279,727 -169,254 0.56% 37,653,581
2020-04-16 2020-04-14 4.496 8,448,981 -55,358 0.57% 37,988,314
2020-04-15 2020-04-09 4.479 8,504,339 -156,168 0.58% 38,091,271
2020-04-14 2020-04-08 4.462 8,660,507 -386,394 0.59% 38,642,130
2020-04-09 2020-04-07 4.273 9,046,901 +125,284 0.61% 38,658,373
2020-04-08 2020-04-06 4.084 8,921,617 -159,081 0.60% 36,438,872
2020-04-07 2020-04-03 4.101 9,080,698 -181,224 0.62% 37,244,447
2020-04-06 2020-04-02 4.170 9,261,922 -169,675 0.63% 38,623,514
2020-04-02 2020-03-31 4.582 9,431,597 +621,756 0.64% 43,215,634
2020-04-01 2020-03-30 4.410 8,809,841 -87,819 0.60% 38,854,881
2020-03-31 2020-03-27 4.410 8,897,660 +320,493 0.60% 39,242,198
2020-03-27 2020-03-25 4.222 8,577,167 -527,939 0.58% 36,209,570
2020-03-26 2020-03-24 4.033 9,105,106 +507,616 0.62% 36,719,542
2020-03-25 2020-03-23 3.947 8,597,490 -281,451 0.58% 33,934,692
2020-03-24 2020-03-20 4.033 8,878,941 -447,524 0.60% 35,807,452
2020-03-23 2020-03-19 3.930 9,326,465 -1,358,592 0.63% 36,651,938
2020-03-20 2020-03-18 4.153 10,685,057 +452,769 0.72% 44,374,820
2020-03-19 2020-03-17 4.256 10,232,288 -895,178 0.69% 43,548,062
2020-03-18 2020-03-16 4.290 11,127,466 +352,729 0.75% 47,739,809
2020-03-17 2020-03-13 4.410 10,774,737 -683,786 0.73% 47,520,849
2020-03-16 2020-03-12 4.599 11,458,523 -594,777 0.78% 52,699,662
2020-03-13 2020-03-11 4.891 12,053,300 -210,495 0.82% 58,951,549
2020-03-12 2020-03-10 4.960 12,263,795 -671,287 0.83% 60,822,899
2020-03-11 2020-03-09 4.908 12,935,082 -1,045,301 0.88% 63,486,241
2020-03-10 2020-03-06 5.286 13,980,383 -37,293 0.95% 73,894,851
2020-03-09 2020-03-05 5.337 14,017,676 -337,975 0.95% 74,813,642
2020-03-06 2020-03-04 5.251 14,355,651 -39,624 0.97% 75,385,655
2020-03-05 2020-03-03 5.183 14,395,275 -365,362 0.98% 74,605,578
2020-03-04 2020-03-02 5.234 14,760,637 +184,138 1.00% 77,259,044
2020-03-03 2020-02-28 5.183 14,576,499 -42,392 0.99% 75,544,798
2020-03-02 2020-02-27 5.303 14,618,891 -191,712 0.99% 77,520,631
2020-02-28 2020-02-26 5.354 14,810,603 +241,243 1.00% 79,299,733
2020-02-26 2020-02-24 5.320 14,569,360 -365,944 0.99% 77,508,005
2020-02-25 2020-02-21 5.423 14,935,304 -583 1.01% 80,992,637
2020-02-24 2020-02-20 5.457 14,935,887 +471,416 1.01% 81,508,431
2020-02-20 2020-02-18 5.509 14,464,471 +1,136 0.98% 79,680,487
2020-02-18 2020-02-14 5.509 14,463,335 -11,159 0.98% 79,674,229
2020-02-17 2020-02-13 5.526 14,474,494 +1,009,813 0.98% 79,984,098
2020-02-14 2020-02-12 5.509 13,464,681 +286,885 0.91% 74,172,940
2020-02-13 2020-02-11 5.337 13,177,796 -141,134 0.89% 70,331,124
2020-02-12 2020-02-10 5.354 13,318,930 -9,906 0.90% 71,312,937
2020-02-10 2020-02-06 5.543 13,328,836 +226,811 0.90% 73,882,084
2020-02-07 2020-02-05 5.457 13,102,025 -20,978 0.89% 71,500,641
2020-02-06 2020-02-04 5.440 13,123,003 -27,970 0.89% 71,389,918
2020-02-05 2020-02-03 5.286 13,150,973 -44,286 0.89% 69,510,913
2020-02-04 2020-01-31 5.183 13,195,259 -5,827 0.89% 68,386,323
2020-02-03 2020-01-30 5.320 13,201,086 -51,280 0.89% 70,228,881
2020-01-31 2020-01-29 5.663 13,252,366 +560,756 0.90% 75,050,183
2020-01-30 2020-01-24 5.989 12,691,610 -514,139 0.86% 76,012,766
2020-01-29 2020-01-22 6.041 13,205,749 -19,229 0.89% 79,771,929
2020-01-23 2020-01-21 5.972 13,224,978 -41,956 0.90% 78,980,266
2020-01-22 2020-01-20 6.161 13,266,934 +143,348 0.90% 81,735,253
2020-01-20 2020-01-16 6.229 13,123,586 -129,945 0.89% 81,752,970
2020-01-16 2020-01-14 6.161 13,253,531 -51,279 0.90% 81,652,679
2020-01-15 2020-01-13 6.195 13,304,810 -93,234 0.90% 82,425,250
2020-01-14 2020-01-10 6.092 13,398,044 -14,383 0.91% 81,623,299
2020-01-13 2020-01-09 6.075 13,412,427 +62,193 0.91% 81,480,751
2020-01-10 2020-01-08 6.006 13,350,234 -78,666 0.90% 80,186,510
2020-01-09 2020-01-07 6.247 13,428,900 -15,151 0.91% 83,885,368
2020-01-08 2020-01-06 6.247 13,444,051 -78,083 0.91% 83,980,011
2020-01-07 2020-01-03 6.281 13,522,134 -33,215 0.92% 84,931,875
2020-01-06 2020-01-02 6.195 13,555,349 -229,589 0.92% 83,977,375
2020-01-03 2019-12-31 5.886 13,784,938 -40,208 0.93% 81,141,555
2020-01-02 2019-12-27 5.800 13,825,146 -41,122 0.94% 80,191,958
2019-12-30 2019-12-24 5.732 13,866,268 -29,718 0.94% 79,478,644
2019-12-27 2019-12-20 5.646 13,895,986 +726,644 0.94% 78,456,631
2019-12-23 2019-12-19 5.972 13,169,342 -36,711 0.89% 78,648,005
2019-12-20 2019-12-18 6.024 13,206,053 -4,066 0.89% 79,547,135
2019-12-19 2019-12-17 6.041 13,210,119 -62,933 0.89% 79,798,327
2019-12-18 2019-12-16 5.938 13,273,052 -25,170 0.90% 78,811,807
2019-12-17 2019-12-13 6.024 13,298,222 +82,254 0.90% 80,102,319
2019-12-16 2019-12-12 5.835 13,215,968 -10,580 0.90% 77,112,057
2019-12-13 2019-12-11 5.732 13,226,548 -1,165 0.90% 75,811,898
2019-12-12 2019-12-10 5.886 13,227,713 -37,877 0.90% 77,861,591
2019-12-11 2019-12-09 5.972 13,265,590 -13,985 0.90% 79,222,803
2019-12-10 2019-12-06 5.818 13,279,575 +98,718 0.90% 77,255,297
2019-12-09 2019-12-05 5.646 13,180,857 -138,745 0.89% 74,419,019
2019-12-06 2019-12-04 5.577 13,319,602 -28,150 0.90% 74,288,057
2019-12-05 2019-12-03 5.663 13,347,752 +162,577 0.90% 75,590,368
2019-12-04 2019-12-02 5.766 13,185,175 -59,875 0.89% 76,027,300
2019-12-03 2019-11-29 5.886 13,245,050 +127,087 0.90% 77,963,641
2019-12-02 2019-11-28 5.886 13,117,963 -12,237 0.89% 77,215,576
2019-11-29 2019-11-27 5.921 13,130,200 +150,923 0.89% 77,738,262
2019-11-28 2019-11-26 5.886 12,979,277 -11,655 0.88% 76,399,236
2019-11-27 2019-11-25 5.989 12,990,932 -11,654 0.88% 77,805,470
2019-11-26 2019-11-22 5.989 13,002,586 -96,148 0.88% 77,875,268
2019-11-25 2019-11-21 5.921 13,098,734 -4,662 0.89% 77,551,966
2019-11-21 2019-11-19 6.092 13,103,396 +36,619 0.89% 79,828,250
2019-11-20 2019-11-18 6.041 13,066,777 -187,925 0.89% 78,932,441
2019-11-19 2019-11-15 6.058 13,254,702 -23,310 0.90% 80,295,104
2019-11-18 2019-11-14 6.024 13,278,012 -23,669 0.90% 79,980,583
2019-11-15 2019-11-13 6.075 13,301,681 -74,062 0.90% 80,807,967
2019-11-14 2019-11-12 6.092 13,375,743 +33,473 0.91% 81,487,437
2019-11-13 2019-11-11 6.127 13,342,270 -285,867 0.90% 81,741,449
2019-11-12 2019-11-08 6.229 13,628,137 -4,116 0.92% 84,896,055
2019-11-08 2019-11-06 6.212 13,632,253 +556,622 0.92% 84,687,751
2019-11-07 2019-11-05 6.247 13,075,631 -33,214 0.89% 81,678,628
2019-11-06 2019-11-04 6.212 13,108,845 -140,482 0.89% 81,436,179
2019-11-05 2019-11-01 6.195 13,249,327 -31,130 0.90% 82,081,524
2019-11-04 2019-10-31 6.212 13,280,457 +72,746 0.90% 82,502,286
2019-11-01 2019-10-30 6.212 13,207,711 +228,405 0.89% 82,050,365
2019-10-31 2019-10-29 6.229 12,979,306 +465,964 0.88% 80,854,182
2019-10-30 2019-10-28 6.144 12,513,342 -9,840 0.85% 76,877,762
2019-10-29 2019-10-25 6.195 12,523,182 +82,526 0.85% 77,582,949
2019-10-28 2019-10-24 6.264 12,440,656 -310,821 0.84% 77,925,669
2019-10-25 2019-10-23 6.212 12,751,477 +77,606 0.86% 79,216,099
2019-10-24 2019-10-22 6.212 12,673,871 -648,498 0.86% 78,733,987
2019-10-23 2019-10-21 6.264 13,322,369 -156,615 0.90% 83,448,535
2019-10-22 2019-10-18 6.075 13,478,984 +38,622 0.91% 81,885,086
2019-10-21 2019-10-17 6.624 13,440,362 +407,777 0.91% 89,031,289
2019-10-18 2019-10-16 6.298 13,032,585 +268,049 0.88% 82,080,694
2019-10-17 2019-10-15 6.332 12,764,536 +881,851 0.86% 80,830,598
2019-10-16 2019-10-14 6.401 11,882,685 -2,091,594 0.80% 76,062,012
2019-10-15 2019-10-11 6.435 13,974,279 +1,874,061 0.95% 89,930,099
2019-10-14 2019-10-10 6.401 12,100,218 -47,200 0.82% 77,454,458
2019-10-11 2019-10-09 6.195 12,147,418 +115,040 0.82% 75,255,036
2019-10-10 2019-10-08 6.229 12,032,378 -4,578,932 0.81% 74,955,324
2019-10-09 2019-10-04 6.006 16,611,310 +4,274,790 1.13% 99,773,755
2019-10-08 2019-10-03 6.006 12,336,520 -6,551,286 0.84% 74,097,764
2019-10-04 2019-10-02 6.092 18,887,806 -117,709 1.28% 115,067,919
2019-10-03 2019-09-30 6.161 19,005,515 -76,919 1.29% 117,089,643
2019-09-30 2019-09-26 6.178 19,082,434 +131,326 1.29% 117,891,003
2019-09-26 2019-09-24 6.384 18,951,108 +63,840 1.28% 120,982,328
2019-09-25 2019-09-23 6.315 18,887,268 -124,176 1.27% 119,278,276
2019-09-24 2019-09-20 6.350 19,011,444 -135,953 1.28% 120,714,995
2019-09-23 2019-09-19 6.453 19,147,397 +1,133,986 1.29% 123,549,781
2019-09-20 2019-09-18 6.556 18,013,411 -150,016 1.22% 118,087,441
2019-09-19 2019-09-17 6.556 18,163,427 +11,268,696 1.23% 119,070,876
2019-09-17 2019-09-13 7.045 6,894,731 -79,238 0.47% 48,573,220
2019-09-16 2019-09-12 6.904 6,973,969 -139,969 0.47% 48,151,271
2019-09-13 2019-09-11 6.799 7,113,938 -861,740 0.49% 48,367,789
2019-09-12 2019-09-10 6.729 7,975,678 -200,927 0.55% 53,666,291
2019-09-11 2019-09-09 6.764 8,176,605 +262,869 0.56% 55,305,579
2019-09-06 2019-09-04 6.817 7,913,736 -29,842 0.55% 53,944,662
2019-09-05 2019-09-03 6.623 7,943,578 -118,451 0.55% 52,612,957
2019-09-04 2019-09-02 6.535 8,062,029 +395,265 0.56% 52,689,307
2019-09-02 2019-08-29 6.553 7,666,764 -54,000 0.53% 50,240,751
2019-08-29 2019-08-27 6.448 7,720,764 -103,595 0.53% 49,780,761
2019-08-28 2019-08-26 6.500 7,824,359 -109,947 0.54% 50,861,093
2019-08-27 2019-08-23 6.571 7,934,306 +47,335 0.55% 52,133,363
2019-08-26 2019-08-22 6.500 7,886,971 +1,371,203 0.54% 51,268,093
2019-08-23 2019-08-21 6.465 6,515,768 -460,483 0.45% 42,125,845
2019-08-22 2019-08-20 6.676 6,976,251 -1,109,118 0.48% 46,573,716
2019-08-21 2019-08-19 6.571 8,085,369 -19,694 0.56% 53,125,942
2019-08-20 2019-08-16 6.588 8,105,063 -119,077 0.56% 53,397,737
2019-08-19 2019-08-15 6.342 8,224,140 -123,687 0.57% 52,159,436
2019-08-16 2019-08-14 6.167 8,347,827 -17,783 0.58% 51,477,299
2019-08-15 2019-08-13 6.325 8,365,610 +241,604 0.58% 52,909,701
2019-08-14 2019-08-12 6.342 8,124,006 -24,476 0.56% 51,524,363
2019-08-13 2019-08-09 6.325 8,148,482 -37,738 0.56% 51,536,439
2019-08-08 2019-08-06 6.465 8,186,220 -11,074,301 0.57% 52,925,677
2019-08-07 2019-08-05 6.518 19,260,521 -196,374 1.33% 125,538,557
2019-08-06 2019-08-02 6.711 19,456,895 +162,952 1.34% 130,578,625
2019-08-05 2019-08-01 6.852 19,293,943 +198,651 1.33% 132,196,754
2019-08-02 2019-07-31 6.781 19,095,292 +60,499 1.32% 129,493,748
2019-08-01 2019-07-30 7.080 19,034,793 -12,523 1.31% 134,768,501
2019-07-31 2019-07-29 7.080 19,047,316 +322,568 1.32% 134,857,165
2019-07-30 2019-07-26 7.098 18,724,748 +59,991 1.29% 132,902,313
2019-07-29 2019-07-25 7.238 18,664,757 +170,191 1.29% 135,099,813
2019-07-26 2019-07-24 7.326 18,494,566 +169,622 1.28% 135,492,542
2019-07-25 2019-07-23 7.344 18,324,944 -104,164 1.27% 134,571,821
2019-07-24 2019-07-22 7.379 18,429,108 -23,599 1.27% 135,984,309
2019-07-22 2019-07-18 7.326 18,452,707 +182,754 1.27% 135,185,880
2019-07-19 2019-07-17 7.326 18,269,953 +2,667 1.26% 133,847,011
2019-07-18 2019-07-16 7.291 18,267,286 +317,597 1.26% 133,185,614
2019-07-17 2019-07-15 7.256 17,949,689 -60,916 1.24% 130,239,336
2019-07-16 2019-07-12 7.519 18,010,605 -25,614 1.24% 135,427,625
2019-07-12 2019-07-10 7.449 18,036,219 -3,984 1.25% 134,352,747
2019-07-09 2019-07-05 7.431 18,040,203 +96,264 1.25% 134,065,484
2019-07-08 2019-07-04 7.590 17,943,939 +263,539 1.24% 136,187,336
2019-07-05 2019-07-03 7.590 17,680,400 -22,671 1.22% 134,187,180
2019-07-04 2019-07-02 7.572 17,703,071 -61,627 1.22% 134,048,227
2019-07-03 2019-06-28 7.502 17,764,698 +47,954 1.23% 133,266,471
2019-07-02 2019-06-27 7.431 17,716,744 -282,451 1.22% 131,661,704
2019-06-28 2019-06-26 7.467 17,999,195 +432,415 1.24% 134,393,172
2019-06-27 2019-06-25 7.344 17,566,780 +1,230,426 1.21% 129,004,137
2019-06-26 2019-06-24 7.168 16,336,354 -146,785 1.13% 117,098,273
2019-06-25 2019-06-21 7.027 16,483,139 +1,139,868 1.14% 115,833,747
2019-06-24 2019-06-20 6.904 15,343,271 +550,416 1.06% 105,936,519
2019-06-21 2019-06-19 6.904 14,792,855 +722,418 1.02% 102,136,211
2019-06-20 2019-06-18 6.799 14,070,437 +118,393 0.97% 95,665,147
2019-06-19 2019-06-17 6.694 13,952,044 +375,169 0.96% 93,389,490
2019-06-18 2019-06-14 6.799 13,576,875 -328,257 0.94% 92,309,410
2019-06-17 2019-06-13 6.834 13,905,132 -15,938 0.96% 95,029,821
2019-06-14 2019-06-12 6.817 13,921,070 +128,070 0.96% 94,894,171
2019-06-13 2019-06-11 6.852 13,793,000 +214,019 0.95% 94,505,816
2019-06-11 2019-06-06 6.799 13,578,981 +41,469 0.94% 92,323,729
2019-06-10 2019-06-05 6.887 13,537,512 +140,209 0.93% 93,230,951
2019-06-06 2019-06-04 6.869 13,397,303 +64,606 0.92% 92,029,980
2019-06-05 2019-06-03 6.887 13,332,697 +91,641 0.92% 91,820,419
2019-06-04 2019-05-31 6.869 13,241,056 -188,462 0.91% 90,956,674
2019-06-03 2019-05-30 6.852 13,429,518 +1,451,915 0.93% 92,015,338
2019-05-31 2019-05-29 6.729 11,977,603 -17,645 0.83% 80,594,217
2019-05-30 2019-05-28 6.500 11,995,248 -9,107 0.83% 77,973,342
2019-05-29 2019-05-27 6.535 12,004,355 +4,590,597 0.83% 78,454,338
2019-05-28 2019-05-24 7.416 7,413,758 -151,407 0.51% 54,976,906
2019-05-27 2019-05-23 7.266 7,565,165 +365,130 0.52% 54,969,197
2019-05-24 2019-05-22 7.303 7,200,035 -5,740,815 0.53% 52,585,106
2019-05-23 2019-05-21 7.303 12,940,850 -659,300 0.95% 94,512,869
2019-05-22 2019-05-20 7.061 13,600,150 -300,875 1.00% 96,025,568
2019-05-21 2019-05-17 7.303 13,901,025 -326,303 1.02% 101,525,460
2019-05-20 2019-05-16 7.397 14,227,328 -265,005 1.04% 105,237,353
2019-05-17 2019-05-15 7.472 14,492,333 +267,896 1.06% 108,280,358
2019-05-16 2019-05-14 7.098 14,224,437 -276,241 1.04% 100,964,818
2019-05-15 2019-05-10 7.098 14,500,678 -94,759 1.06% 102,925,572
2019-05-14 2019-05-09 6.780 14,595,437 +6,395,364 1.07% 98,963,515
2019-05-10 2019-05-08 6.986 8,200,073 -95,830 0.60% 57,284,972
2019-05-09 2019-05-07 7.359 8,295,903 -94,599 0.61% 61,053,599
2019-05-08 2019-05-06 7.266 8,390,502 -50,110 0.62% 60,966,173
2019-05-07 2019-05-03 7.696 8,440,612 -27,464 0.62% 64,956,488
2019-05-06 2019-05-02 7.714 8,468,076 -114,100 0.62% 65,326,018
2019-05-03 2019-04-30 7.752 8,582,176 -180,739 0.63% 66,526,841
2019-05-02 2019-04-29 7.733 8,762,915 -48,129 0.64% 67,764,202
2019-04-30 2019-04-26 7.882 8,811,044 -301,115 0.65% 69,453,032
2019-04-29 2019-04-25 7.845 9,112,159 +11,109 0.67% 71,486,159
2019-04-26 2019-04-24 7.939 9,101,050 -3,426 0.67% 72,248,996
2019-04-25 2019-04-23 7.920 9,104,476 -557,628 0.67% 72,106,132
2019-04-24 2019-04-18 7.920 9,662,104 +72,685 0.71% 76,522,465
2019-04-23 2019-04-17 7.901 9,589,419 +119,493 0.70% 75,767,690
2019-04-18 2019-04-16 7.733 9,469,926 -231,813 0.69% 73,231,565
2019-04-17 2019-04-15 7.770 9,701,739 -537,665 0.71% 75,386,625
2019-04-16 2019-04-12 7.733 10,239,404 -1,887,199 0.75% 79,181,989
2019-04-15 2019-04-11 7.677 12,126,603 +451,509 0.89% 93,096,289
2019-04-12 2019-04-10 7.901 11,675,094 -214,210 0.86% 92,246,976
2019-04-11 2019-04-09 8.032 11,889,304 +1,519,975 0.87% 95,494,041
2019-04-10 2019-04-08 7.658 10,369,329 +336,251 0.76% 79,411,957
2019-04-09 2019-04-04 7.509 10,033,078 -130,646 0.74% 75,337,573
2019-04-08 2019-04-03 7.602 10,163,724 +425,456 0.75% 77,267,820
2019-04-04 2019-04-02 7.640 9,738,268 -95,830 0.71% 74,397,170
2019-04-03 2019-04-01 7.658 9,834,098 -71,488 0.72% 75,312,970
2019-04-02 2019-03-29 7.696 9,905,586 +766,450 0.73% 76,230,501
2019-04-01 2019-03-28 7.098 9,139,136 +217,160 0.67% 64,869,436
2019-03-29 2019-03-27 8.032 8,921,976 +544,464 0.65% 71,660,675
2019-03-28 2019-03-26 8.107 8,377,512 +784,161 0.61% 67,913,510
2019-03-27 2019-03-25 8.293 7,593,351 -460,301 0.56% 62,974,950
2019-03-26 2019-03-22 8.200 8,053,652 -47,915 0.59% 66,040,259
2019-03-25 2019-03-21 7.714 8,101,567 +992,072 0.59% 62,498,625
2019-03-22 2019-03-20 7.621 7,109,495 +312,352 0.52% 54,181,410
2019-03-21 2019-03-19 7.677 6,797,143 -137,737 0.50% 52,181,867
2019-03-20 2019-03-18 7.658 6,934,880 +34,061 0.51% 53,109,742
2019-03-19 2019-03-15 7.845 6,900,819 -176,403 0.51% 54,137,888
2019-03-18 2019-03-14 7.789 7,077,222 -188,447 0.52% 55,125,210
2019-03-15 2019-03-13 7.920 7,265,669 -398,496 0.53% 57,543,047
2019-03-14 2019-03-12 7.845 7,664,165 -201,885 0.56% 60,126,444
2019-03-13 2019-03-11 7.621 7,866,050 -166,033 0.58% 59,947,110
2019-03-12 2019-03-08 7.416 8,032,083 +390,505 0.59% 59,562,111
2019-03-08 2019-03-06 7.957 7,641,578 -235,273 0.56% 60,805,664
2019-03-07 2019-03-05 8.125 7,876,851 +891,749 0.58% 64,001,960
2019-03-06 2019-03-04 7.882 6,985,102 +304,574 0.51% 55,060,048
2019-03-05 2019-03-01 7.789 6,680,528 +234,559 0.49% 52,035,320
2019-03-04 2019-02-28 7.453 6,445,969 -987,658 0.47% 48,041,050
2019-03-01 2019-02-27 7.453 7,433,627 +290,167 0.55% 55,401,950
2019-02-28 2019-02-26 7.285 7,143,460 -58,354 0.52% 52,038,481
2019-02-27 2019-02-25 6.893 7,201,814 +233,709 0.53% 49,638,615
2019-02-26 2019-02-22 6.687 6,968,105 +168,277 0.51% 46,596,050
2019-02-25 2019-02-21 6.743 6,799,828 +240,036 0.50% 45,851,813
2019-02-22 2019-02-20 6.575 6,559,792 +438,769 0.48% 43,130,463
2019-02-21 2019-02-19 6.500 6,121,023 -576,247 0.45% 39,788,232
2019-02-20 2019-02-18 6.444 6,697,270 +319,339 0.49% 43,158,693
2019-02-19 2019-02-15 6.426 6,377,931 -222,176 0.47% 40,981,669
2019-02-18 2019-02-14 6.463 6,600,107 +573,944 0.48% 42,655,836
2019-02-15 2019-02-13 6.426 6,026,163 +590,617 0.44% 38,721,369
2019-02-14 2019-02-12 6.407 5,435,546 -1,607 0.40% 34,824,804
2019-02-13 2019-02-11 6.463 5,437,153 +54,974 0.40% 35,139,780
2019-02-12 2019-02-08 6.463 5,382,179 +149,992 0.39% 34,784,489
2019-01-31 2019-01-29 6.332 5,232,187 +52,435 0.38% 33,130,985
2019-01-30 2019-01-28 6.370 5,179,752 +51,542 0.38% 32,992,462
2019-01-28 2019-01-24 6.351 5,128,210 -2,142 0.38% 32,568,376
2019-01-24 2019-01-22 6.332 5,130,352 -971,776 0.38% 32,486,150
2019-01-22 2019-01-18 6.370 6,102,128 +56,961 0.45% 38,867,542
2019-01-18 2019-01-16 6.201 6,045,167 +1,237,137 0.44% 37,488,475
2019-01-15 2019-01-11 6.183 4,808,030 +69,368 0.35% 29,726,690
2019-01-11 2019-01-09 6.276 4,738,662 +67,815 0.35% 29,740,372
2019-01-10 2019-01-08 6.239 4,670,847 -4,283 0.34% 29,140,265
2019-01-08 2019-01-04 6.351 4,675,130 +860,472 0.34% 29,690,943
2019-01-07 2019-01-03 6.276 3,814,658 -535 0.28% 23,941,220
2019-01-04 2019-01-02 6.276 3,815,193 +206,337 0.28% 23,944,577
2019-01-03 2018-12-31 6.183 3,608,856 -32 0.26% 22,312,536
2019-01-02 2018-12-27 6.145 3,608,888 -63,762 0.26% 22,177,914
2018-12-27 2018-12-20 5.940 3,672,650 -2,676 0.27% 21,815,142
2018-12-21 2018-12-19 5.996 3,675,326 -4,283 0.27% 22,036,991
2018-12-20 2018-12-18 5.790 3,679,609 +51,407 0.27% 21,306,629
2018-12-11 2018-12-07 5.884 3,628,202 +30,366 0.27% 21,347,813
2018-12-10 2018-12-06 5.977 3,597,836 +496,703 0.26% 21,505,162
2018-12-07 2018-12-05 6.033 3,101,133 -1,070,726 0.23% 18,710,022
2018-12-06 2018-12-04 6.089 4,171,859 +52,296 0.31% 25,403,795
2018-12-05 2018-12-03 6.015 4,119,563 +35,001 0.30% 24,777,553
2018-12-04 2018-11-30 5.977 4,084,562 -520,198 0.30% 24,414,445
2018-12-03 2018-11-29 5.846 4,604,760 -180,953 0.34% 26,921,715
2018-11-30 2018-11-28 6.015 4,785,713 +153,114 0.35% 28,784,183
2018-11-29 2018-11-27 5.977 4,632,599 -2,677 0.34% 27,690,199
2018-11-28 2018-11-26 6.127 4,635,276 +567,218 0.34% 28,398,855
2018-11-27 2018-11-23 6.257 4,068,058 +65,106 0.30% 25,455,599
2018-11-26 2018-11-22 6.295 4,002,952 +85,388 0.29% 25,197,745
2018-11-23 2018-11-21 6.351 3,917,564 +99,890 0.29% 24,879,772
2018-11-22 2018-11-20 6.351 3,817,674 +89,571 0.28% 24,245,388
2018-11-20 2018-11-16 6.538 3,728,103 -1,231,666 0.27% 24,372,907
2018-11-19 2018-11-15 6.500 4,959,769 +69,226 0.36% 32,239,781
2018-11-16 2018-11-14 6.332 4,890,543 -1,272,559 0.36% 30,967,644
2018-11-15 2018-11-13 6.631 6,163,102 +45,290 0.45% 40,867,596
2018-11-14 2018-11-12 6.650 6,117,812 +44,785 0.45% 40,681,552
2018-11-13 2018-11-09 6.594 6,073,027 +55,424 0.45% 40,043,433
2018-11-12 2018-11-08 6.556 6,017,603 +162,750 0.44% 39,453,182
2018-11-09 2018-11-07 6.836 5,854,853 +86,444 0.43% 40,026,578
2018-11-08 2018-11-06 6.724 5,768,409 -17,667 0.42% 38,789,120
2018-11-07 2018-11-05 6.538 5,786,076 +1,199,941 0.42% 37,827,145
2018-11-06 2018-11-02 6.594 4,586,135 -549,253 0.34% 30,239,383
2018-11-05 2018-11-01 6.295 5,135,388 +304,569 0.38% 32,326,192
2018-11-02 2018-10-31 6.201 4,830,819 +41,084 0.35% 29,957,822
2018-10-31 2018-10-29 6.332 4,789,735 -6,424 0.35% 30,329,313
2018-10-30 2018-10-26 6.519 4,796,159 -40,153 0.35% 31,265,860
2018-10-29 2018-10-25 6.500 4,836,312 -60,389 0.35% 31,437,278
2018-10-26 2018-10-24 6.444 4,896,701 -17,824 0.36% 31,555,427
2018-10-24 2018-10-22 6.407 4,914,525 +53,488 0.36% 31,486,693
2018-10-23 2018-10-19 6.276 4,861,037 -99,495 0.36% 30,508,411
2018-10-22 2018-10-18 6.295 4,960,532 -21,508 0.36% 31,225,510
2018-10-19 2018-10-16 6.257 4,982,040 -27,839 0.37% 31,174,780
2018-10-18 2018-10-15 6.164 5,009,879 -15,973 0.37% 30,881,086
2018-10-16 2018-10-12 6.089 5,025,852 -525,726 0.37% 30,604,034
2018-10-15 2018-10-11 6.145 5,551,578 +1,343,260 0.41% 34,116,442
2018-10-12 2018-10-10 6.500 4,208,318 +537,642 0.31% 27,355,155
2018-10-11 2018-10-09 6.594 3,670,676 +69,845 0.27% 24,203,164
2018-10-09 2018-10-05 7.117 3,600,831 -3,184,877 0.26% 25,625,898
2018-10-08 2018-10-04 7.154 6,785,708 -6,959 0.50% 48,545,092
2018-10-04 2018-10-02 7.098 6,792,667 -50,235 0.50% 48,214,238
2018-10-03 2018-09-28 7.117 6,842,902 +279,995 0.50% 48,698,623
2018-10-02 2018-09-27 7.098 6,562,907 -4,854 0.48% 46,583,405
2018-09-28 2018-09-26 7.191 6,567,761 +99,703 0.48% 47,231,252
2018-09-27 2018-09-24 7.173 6,468,058 -23,021 0.47% 46,393,434
2018-09-26 2018-09-21 7.042 6,491,079 +131,350 0.48% 45,709,833
2018-09-24 2018-09-20 6.855 6,359,729 +130,477 0.47% 43,596,945
2018-09-21 2018-09-19 6.893 6,229,252 +168,518 0.46% 42,935,216
2018-09-20 2018-09-18 6.893 6,060,734 +194,452 0.44% 41,773,703
2018-09-19 2018-09-17 6.930 5,866,282 +372,078 0.43% 40,652,591
2018-09-18 2018-09-14 6.799 5,494,204 -3,748 0.40% 37,355,758
2018-09-17 2018-09-13 6.706 5,497,952 -41,223 0.40% 36,867,762
2018-09-13 2018-09-11 6.918 5,539,175 +23,212 0.41% 38,321,838
2018-09-12 2018-09-10 6.975 5,515,963 -82,839 0.41% 38,474,046
2018-09-11 2018-09-07 6.937 5,598,802 +82,839 0.42% 38,840,188
2018-09-10 2018-09-06 6.956 5,515,963 -29,626 0.41% 38,369,781
2018-09-07 2018-09-05 6.956 5,545,589 -143,777 0.41% 38,575,863
2018-09-06 2018-09-04 7.070 5,689,366 +124,203 0.42% 40,221,256
2018-09-04 2018-08-31 7.032 5,565,163 -135,737 0.41% 39,132,805
2018-09-03 2018-08-30 6.975 5,700,900 +30,901 0.42% 39,763,989
2018-08-31 2018-08-29 6.899 5,669,999 -319,626 0.42% 39,119,744
2018-08-30 2018-08-28 6.843 5,989,625 -63,426 0.44% 40,985,323
2018-08-29 2018-08-27 6.881 6,053,051 +380,344 0.45% 41,648,165
2018-08-28 2018-08-24 6.805 5,672,707 -175,363 0.42% 38,602,285
2018-08-27 2018-08-23 6.881 5,848,070 -578,702 0.43% 40,237,788
2018-08-24 2018-08-22 6.786 6,426,772 -1,180,944 0.48% 43,612,150
2018-08-23 2018-08-21 7.013 7,607,716 -131,141 0.56% 53,351,711
2018-08-22 2018-08-20 6.843 7,738,857 -2,331,888 0.57% 52,954,826
2018-08-21 2018-08-17 6.956 10,070,745 +1,733,071 0.75% 70,053,457
2018-08-20 2018-08-16 7.240 8,337,674 -216,902 0.62% 60,362,030
2018-08-17 2018-08-15 7.599 8,554,576 -770,610 0.63% 65,004,691
2018-08-16 2018-08-14 7.882 9,325,186 -107,349 0.69% 73,504,464
2018-08-15 2018-08-13 7.599 9,432,535 -162,412 0.70% 71,676,144
2018-08-14 2018-08-10 7.731 9,594,947 +77,873 0.71% 74,179,866
2018-08-13 2018-08-09 7.693 9,517,074 -62,107 0.71% 73,218,025
2018-08-10 2018-08-08 7.221 9,579,181 +46,652 0.71% 69,169,064
2018-08-09 2018-08-07 7.088 9,532,529 -1,103,894 0.71% 67,570,877
2018-08-08 2018-08-06 6.748 10,636,423 +1,981,398 0.79% 71,776,780
2018-08-07 2018-08-03 6.729 8,655,025 -2,499,263 0.64% 58,242,295
2018-08-06 2018-08-02 6.937 11,154,288 -213,009 0.83% 77,379,884
2018-08-03 2018-08-01 6.729 11,367,297 -739,377 0.84% 76,493,998
2018-08-02 2018-07-31 6.843 12,106,674 -57,400 0.90% 82,842,572
2018-08-01 2018-07-30 6.805 12,164,074 +55,369 0.90% 82,775,480
2018-07-31 2018-07-27 6.786 12,108,705 +143,935 0.90% 82,169,814
2018-07-30 2018-07-26 6.843 11,964,770 +95,399 0.89% 81,871,563
2018-07-27 2018-07-25 6.843 11,869,371 +322,042 0.88% 81,218,774
2018-07-26 2018-07-24 6.786 11,547,329 +20,185 0.86% 78,360,309
2018-07-25 2018-07-23 6.824 11,527,144 -136,095 0.86% 78,659,118
2018-07-24 2018-07-20 6.767 11,663,239 +310,243 0.87% 78,926,411
2018-07-23 2018-07-19 6.805 11,352,996 -6,432 0.84% 77,256,164
2018-07-20 2018-07-18 6.881 11,359,428 -712,603 0.84% 78,158,821
2018-07-18 2018-07-16 7.107 12,072,031 -54,294 0.90% 85,800,208
2018-07-17 2018-07-13 7.088 12,126,325 -100,121 0.90% 85,956,876
2018-07-16 2018-07-12 7.051 12,226,446 +404,510 0.91% 86,204,358
2018-07-13 2018-07-11 7.107 11,821,936 +696,203 0.88% 84,022,694
2018-07-12 2018-07-10 7.259 11,125,733 -351,937 0.83% 80,756,969
2018-07-11 2018-07-09 7.296 11,477,670 +1,200,281 0.85% 83,745,445
2018-07-10 2018-07-06 6.805 10,277,389 +1,116,041 0.76% 69,936,751
2018-07-09 2018-07-05 6.918 9,161,348 -2,639,857 0.68% 63,381,224
2018-07-06 2018-07-04 6.881 11,801,205 +715,364 0.88% 81,198,479
2018-07-05 2018-07-03 6.710 11,085,841 +389,038 0.82% 74,390,444
2018-07-04 2018-06-29 6.673 10,696,803 +258,166 0.79% 71,375,450
2018-07-03 2018-06-28 6.521 10,438,637 -556,856 0.77% 68,074,278
2018-06-29 2018-06-27 6.635 10,995,493 -237,005 0.82% 72,952,802
2018-06-28 2018-06-26 7.107 11,232,498 -50,044 0.83% 79,833,349
2018-06-27 2018-06-25 7.202 11,282,542 -142,806 0.84% 81,255,373
2018-06-26 2018-06-22 7.183 11,425,348 -159,325 0.85% 82,067,875
2018-06-25 2018-06-21 7.296 11,584,673 +165,821 0.86% 84,526,179
2018-06-22 2018-06-20 7.429 11,418,852 +492,194 0.85% 84,827,203
2018-06-21 2018-06-19 7.429 10,926,658 +77,768 0.81% 81,170,843
2018-06-20 2018-06-15 7.712 10,848,890 -91,205 0.81% 83,669,201
2018-06-19 2018-06-14 7.410 10,940,095 +344,398 0.81% 81,063,867
2018-06-15 2018-06-13 7.637 10,595,697 +243,886 0.79% 80,915,375
2018-06-14 2018-06-12 7.580 10,351,811 -39,148 0.77% 78,465,882
2018-06-13 2018-06-11 7.693 10,390,959 -13,208 0.77% 79,941,114
2018-06-12 2018-06-08 7.788 10,404,167 -10,719 0.77% 81,026,053
2018-06-11 2018-06-07 7.863 10,414,886 -1,778,557 0.77% 81,897,002
2018-06-08 2018-06-06 7.939 12,193,443 +139,231 0.91% 96,804,556
2018-06-07 2018-06-05 8.034 12,054,212 -54,173 0.89% 96,838,468
2018-06-06 2018-06-04 8.034 12,108,385 -53,643 0.90% 97,273,671
2018-06-05 2018-06-01 8.109 12,162,028 -519,029 0.90% 98,624,189
2018-06-04 2018-05-31 8.393 12,681,057 +199,030 0.94% 106,428,656
2018-06-01 2018-05-30 8.015 12,482,027 +144,108 0.93% 100,039,412
2018-05-31 2018-05-29 8.166 12,337,919 +779,472 0.92% 100,750,177
2018-05-29 2018-05-25 7.996 11,558,447 -184,658 0.86% 92,418,732
2018-05-28 2018-05-24 7.996 11,743,105 +482,037 0.87% 93,895,216
2018-05-25 2018-05-23 8.511 11,261,068 -249,355 0.84% 95,848,431
2018-05-24 2018-05-21 8.705 11,510,423 +307,853 0.85% 100,202,494
2018-05-23 2018-05-18 8.686 11,202,570 -1,676,816 0.85% 97,305,320
2018-05-21 2018-05-17 8.589 12,879,386 +161,437 0.98% 110,621,563
2018-05-18 2018-05-16 8.492 12,717,949 +5,994,150 0.97% 108,002,074
2018-05-17 2018-05-15 8.764 6,723,799 +200,057 0.51% 58,924,250
2018-05-16 2018-05-14 8.860 6,523,742 +44,867 0.50% 57,803,466
2018-05-15 2018-05-11 8.744 6,478,875 +95,359 0.49% 56,652,235
2018-05-14 2018-05-10 8.667 6,383,516 -188,440 0.49% 55,323,339
2018-05-10 2018-05-08 8.764 6,571,956 -1,908,970 0.50% 57,593,568
2018-05-09 2018-05-07 8.744 8,480,926 -72,706 0.65% 74,158,463
2018-05-08 2018-05-04 8.705 8,553,632 +2,635,246 0.65% 74,462,533
2018-05-04 2018-05-02 8.531 5,918,386 -652,969 0.45% 50,489,012
2018-05-03 2018-04-30 8.531 6,571,355 +414,226 0.50% 56,059,409
2018-05-02 2018-04-27 8.434 6,157,129 -205,588 0.47% 51,928,815
2018-04-30 2018-04-26 8.434 6,362,717 -105,614 0.48% 53,662,731
2018-04-27 2018-04-25 8.531 6,468,331 -75,458 0.49% 55,180,524
2018-04-26 2018-04-24 8.628 6,543,789 -258,946 0.50% 56,458,613
2018-04-25 2018-04-23 8.531 6,802,735 -600,178 0.52% 58,033,282
2018-04-24 2018-04-20 8.570 7,402,913 -3,871,643 0.56% 63,440,387
2018-04-23 2018-04-19 8.570 11,274,556 +52,890 0.86% 96,619,019
2018-04-20 2018-04-18 8.608 11,221,666 -302,119 0.85% 96,600,909
2018-04-19 2018-04-17 8.628 11,523,785 -73,756 0.88% 99,425,106
2018-04-18 2018-04-16 8.628 11,597,541 -377,224 0.88% 100,061,459
2018-04-17 2018-04-13 8.919 11,974,765 +131,057 0.91% 106,798,643
2018-04-16 2018-04-12 8.744 11,843,708 +85,078 0.90% 103,563,123
2018-04-13 2018-04-11 9.074 11,758,630 -170,159 0.90% 106,694,856
2018-04-12 2018-04-10 9.229 11,928,789 -86,043 0.91% 110,089,073
2018-04-11 2018-04-09 9.132 12,014,832 -45,669 0.91% 109,718,413
2018-04-10 2018-04-06 8.957 12,060,501 -465,298 0.92% 108,030,959
2018-04-09 2018-04-04 8.841 12,525,799 -293,979 0.95% 110,741,700
2018-04-06 2018-04-03 9.113 12,819,778 +184,253 0.98% 116,820,556
2018-04-04 2018-03-29 9.016 12,635,525 -450,992 0.96% 113,916,636
2018-04-03 2018-03-28 8.570 13,086,517 -1,976,528 1.00% 112,146,894
2018-03-29 2018-03-27 9.520 15,063,045 -1,098,804 1.15% 143,395,384
2018-03-28 2018-03-26 8.938 16,161,849 -444,268 1.23% 144,455,099
2018-03-27 2018-03-23 9.113 16,606,117 -66,704 1.26% 151,323,667
2018-03-26 2018-03-22 8.880 16,672,821 -350,468 1.27% 148,052,407
2018-03-23 2018-03-21 9.520 17,023,289 -213,281 1.30% 162,056,282
2018-03-22 2018-03-20 9.578 17,236,570 -173,815 1.31% 165,089,215
2018-03-21 2018-03-19 9.752 17,410,385 +1,345,657 1.33% 169,792,016
2018-03-20 2018-03-16 10.063 16,064,728 +72,363 1.22% 161,652,208
2018-03-19 2018-03-15 10.024 15,992,365 -31,842 1.22% 160,303,920
2018-03-16 2018-03-14 10.024 16,024,207 -23,472 1.22% 160,623,097
2018-03-15 2018-03-13 10.101 16,047,679 +168,975 1.22% 162,102,927
2018-03-14 2018-03-12 10.121 15,878,704 -101,785 1.21% 160,703,917
2018-03-13 2018-03-09 10.101 15,980,489 -117,606 1.22% 161,424,219
2018-03-12 2018-03-08 10.198 16,098,095 +49,411 1.23% 164,172,774
2018-03-09 2018-03-07 10.315 16,048,684 -224,476 1.22% 165,535,812
2018-03-08 2018-03-06 10.082 16,273,160 -92,530 1.24% 164,065,076
2018-03-07 2018-03-05 9.907 16,365,690 -118,435 1.25% 162,142,224
2018-03-06 2018-03-02 10.198 16,484,125 -54,852 1.25% 168,109,613
2018-03-05 2018-03-01 10.470 16,538,977 -178,458 1.26% 173,158,298
2018-03-02 2018-02-28 10.431 16,717,435 -41,262 1.27% 174,378,455
2018-03-01 2018-02-27 10.373 16,758,697 -7,221 1.28% 173,834,085
2018-02-28 2018-02-26 10.567 16,765,918 +229,915 1.28% 177,159,622
2018-02-27 2018-02-23 10.489 16,536,003 +596,577 1.26% 173,447,767
2018-02-23 2018-02-21 10.508 15,939,426 +6,603 1.21% 167,499,251
2018-02-22 2018-02-20 10.605 15,932,823 +259,293 1.21% 168,974,420
2018-02-21 2018-02-15 10.373 15,673,530 -115,120 1.19% 162,577,899
2018-02-20 2018-02-13 10.140 15,788,650 +530,111 1.20% 160,098,621
2018-02-14 2018-02-12 10.179 15,258,539 -413,960 1.16% 155,314,914
2018-02-13 2018-02-09 9.830 15,672,499 -489,985 1.19% 154,059,015
2018-02-12 2018-02-08 10.256 16,162,484 -377,546 1.23% 165,769,522
2018-02-09 2018-02-07 9.811 16,540,030 -301,212 1.26% 162,266,069
2018-02-08 2018-02-06 10.043 16,841,242 -552,393 1.28% 169,139,398
2018-02-07 2018-02-05 10.683 17,393,635 -234,751 1.32% 185,815,893
2018-02-06 2018-02-02 10.605 17,628,386 +745,870 1.34% 186,956,592
2018-02-05 2018-02-01 10.954 16,882,516 -1,355,647 1.29% 184,938,156
2018-02-02 2018-01-31 11.071 18,238,163 +71,943 1.39% 201,910,129
2018-02-01 2018-01-30 10.567 18,166,220 -601,289 1.38% 191,956,126
2018-01-31 2018-01-29 10.063 18,767,509 +13,614 1.43% 188,849,090
2018-01-30 2018-01-26 10.004 18,753,895 +105,618 1.43% 187,621,277
2018-01-29 2018-01-25 9.791 18,648,277 -950,321 1.42% 182,587,480
2018-01-26 2018-01-24 9.907 19,598,598 -1,271,899 1.49% 194,172,092
2018-01-25 2018-01-23 10.024 20,870,497 +32,210 1.59% 209,201,233
2018-01-24 2018-01-22 10.237 20,838,287 +233,079 1.59% 213,322,588
2018-01-23 2018-01-19 10.024 20,605,208 -850,987 1.57% 206,542,035
2018-01-22 2018-01-18 9.675 21,456,195 -90,467 1.63% 207,584,135
2018-01-19 2018-01-17 9.811 21,546,662 +384,315 1.64% 211,383,664
2018-01-18 2018-01-16 9.772 21,162,347 +345,973 1.61% 206,792,733
2018-01-17 2018-01-15 9.791 20,816,374 -146,015 1.58% 203,815,574
2018-01-16 2018-01-12 9.946 20,962,389 -63,440 1.60% 208,496,633
2018-01-15 2018-01-11 9.849 21,025,829 +20,631 1.60% 207,089,341
2018-01-12 2018-01-10 9.811 21,005,198 +103,154 1.60% 206,071,628
2018-01-11 2018-01-09 9.849 20,902,044 -542,542 1.59% 205,870,147
2018-01-10 2018-01-08 10.218 21,444,586 +593,604 1.63% 219,113,526
2018-01-09 2018-01-05 10.140 20,850,982 +27,336 1.59% 211,431,216
2018-01-08 2018-01-04 10.276 20,823,646 -116,384 1.59% 213,980,179
2018-01-05 2018-01-03 10.373 20,940,030 +197,541 1.59% 217,206,085
2018-01-04 2018-01-02 9.985 20,742,489 +598,813 1.58% 207,113,784
2018-01-03 2017-12-29 9.888 20,143,676 -926,329 1.53% 199,181,872
2018-01-02 2017-12-28 9.849 21,070,005 +36,620 1.60% 207,524,443
2017-12-29 2017-12-27 9.500 21,033,385 +71,692 1.60% 199,823,314
2017-12-28 2017-12-22 9.520 20,961,693 +439,955 1.60% 199,548,632
2017-12-27 2017-12-21 9.500 20,521,738 +502,879 1.56% 194,962,518
2017-12-22 2017-12-20 9.306 20,018,859 +312,250 1.52% 186,303,693
2017-12-21 2017-12-19 9.054 19,706,609 +170,191 1.50% 178,430,744
2017-12-20 2017-12-18 9.074 19,536,418 -48,482 1.49% 177,268,552
2017-12-19 2017-12-15 8.957 19,584,900 +59,121 1.49% 175,430,152
2017-12-18 2017-12-14 9.151 19,525,779 -206,258 1.49% 178,686,307
2017-12-15 2017-12-13 9.229 19,732,037 +73,755 1.50% 182,104,123
2017-12-14 2017-12-12 9.093 19,658,282 -23,704 1.50% 178,755,457
2017-12-13 2017-12-11 9.287 19,681,986 -32,494 1.50% 182,787,014
2017-12-12 2017-12-08 9.151 19,714,480 -62,408 1.50% 180,413,167
2017-12-11 2017-12-07 9.074 19,776,888 +110,711 1.51% 179,450,517
2017-12-08 2017-12-06 9.306 19,666,177 -387,346 1.50% 183,021,490
2017-12-07 2017-12-05 9.849 20,053,523 -115,018 1.53% 197,512,824
2017-12-06 2017-12-04 10.004 20,168,541 -1,709,274 1.54% 201,773,947
2017-12-05 2017-12-01 10.218 21,877,815 +3,242,153 1.67% 223,540,113
2017-12-04 2017-11-30 10.450 18,635,662 -1,101,228 1.42% 194,748,668
2017-12-01 2017-11-29 9.733 19,736,890 -204,195 1.50% 192,098,221
2017-11-30 2017-11-28 9.714 19,941,085 -316,169 1.52% 193,699,017
2017-11-29 2017-11-27 9.714 20,257,254 -110,376 1.54% 196,770,145
2017-11-28 2017-11-24 9.694 20,367,630 -72,208 1.55% 197,447,394
2017-11-27 2017-11-23 9.752 20,439,838 -174,641 1.56% 199,336,276
2017-11-24 2017-11-22 9.772 20,614,479 -17,020 1.57% 201,439,115
2017-11-23 2017-11-21 9.752 20,631,499 -1,238,582 1.57% 201,205,419
2017-11-22 2017-11-20 9.636 21,870,081 +1,060,460 1.66% 210,740,345
2017-11-21 2017-11-17 9.714 20,809,621 -144,984 1.58% 202,135,597
2017-11-20 2017-11-16 9.791 20,954,605 -1,108,341 1.60% 205,169,010
2017-11-17 2017-11-15 9.500 22,062,946 -383,736 1.68% 209,604,445
2017-11-16 2017-11-14 10.218 22,446,682 -1,123,406 1.71% 229,352,604
2017-11-15 2017-11-13 10.237 23,570,088 -444,950 1.79% 241,288,171
2017-11-14 2017-11-10 10.528 24,015,038 -134,540 1.83% 252,827,327
2017-11-13 2017-11-09 10.741 24,149,578 -99,285 1.84% 259,394,173
2017-11-10 2017-11-08 10.353 24,248,863 +265,364 1.85% 251,057,698
2017-11-09 2017-11-07 10.315 23,983,499 -22,513 1.83% 247,380,283
2017-11-08 2017-11-06 10.547 24,006,012 -33,010 1.83% 253,197,740
2017-11-07 2017-11-03 10.722 24,039,022 +67,566 1.83% 257,740,598
2017-11-06 2017-11-02 10.838 23,971,456 -36,052 1.82% 259,804,774
2017-11-03 2017-11-01 10.799 24,007,508 +857,215 1.83% 259,264,577
2017-11-02 2017-10-31 10.896 23,150,293 -83,039 1.76% 252,251,474
2017-11-01 2017-10-30 10.935 23,233,332 +463,730 1.77% 254,057,200
2017-10-31 2017-10-27 11.342 22,769,602 +415,447 1.73% 258,257,065
2017-10-30 2017-10-26 11.633 22,354,155 +987,707 1.70% 260,046,141
2017-10-27 2017-10-25 11.226 21,366,448 -888,678 1.63% 239,856,670
2017-10-26 2017-10-24 11.148 22,255,126 -507,572 1.69% 248,106,880
2017-10-25 2017-10-23 10.567 22,762,698 +34,608 1.73% 240,525,510
2017-10-24 2017-10-20 10.334 22,728,090 -177,890 1.73% 234,871,897
2017-10-23 2017-10-19 10.004 22,905,980 +144,507 1.74% 229,160,354
2017-10-20 2017-10-18 10.353 22,761,473 -100,061 1.73% 235,658,184
2017-10-19 2017-10-17 9.927 22,861,534 +618,774 1.74% 226,942,709
2017-10-18 2017-10-16 10.004 22,242,760 -307,246 1.69% 222,525,243
2017-10-17 2017-10-13 10.063 22,550,006 +26,304 1.72% 226,910,674
2017-10-16 2017-10-12 9.830 22,523,702 +107,340 1.71% 221,405,619
2017-10-13 2017-10-11 10.101 22,416,362 -189,289 1.71% 226,435,106
2017-10-12 2017-10-10 10.334 22,605,651 -138,743 1.72% 233,606,613
2017-10-11 2017-10-09 10.295 22,744,394 +155,248 1.73% 234,158,430
2017-10-10 2017-10-06 10.315 22,589,146 +159,722 1.72% 232,998,084
2017-10-09 2017-10-04 10.470 22,429,424 +977,041 1.71% 234,829,572
2017-10-06 2017-10-03 10.508 21,452,383 +1,102,489 1.63% 225,432,088
2017-10-04 2017-09-29 10.373 20,349,894 +535,421 1.55% 211,084,741
2017-10-03 2017-09-28 10.024 19,814,473 +128,118 1.51% 198,615,883
2017-09-29 2017-09-27 10.198 19,686,355 +184,647 1.50% 200,766,830
2017-09-28 2017-09-26 9.966 19,501,708 +412,957 1.48% 194,346,478
2017-09-27 2017-09-25 10.082 19,088,751 -1,178,131 1.45% 192,451,705
2017-09-26 2017-09-22 10.605 20,266,882 +501,281 1.54% 214,938,974
2017-09-25 2017-09-21 10.896 19,765,601 -293,774 1.50% 215,371,010
2017-09-22 2017-09-20 10.702 20,059,375 +1,732,999 1.53% 214,682,864
2017-09-21 2017-09-19 10.586 18,326,376 +3,160,351 1.40% 194,003,757
2017-09-20 2017-09-18 10.761 15,166,025 +1,150,474 1.15% 163,194,552
2017-09-19 2017-09-15 10.799 14,015,551 +3,293,312 1.07% 151,358,312
2017-09-18 2017-09-14 11.090 10,722,239 -531,762 0.82% 118,911,106
2017-09-15 2017-09-13 11.128 11,254,001 -235,193 0.86% 125,231,553
2017-09-14 2017-09-12 11.384 11,489,194 -836,026 0.87% 130,790,370
2017-09-13 2017-09-11 11.069 12,325,220 -5,830,585 0.95% 136,423,556
2017-09-12 2017-09-08 11.147 18,155,805 -1,530,284 1.40% 202,390,587
2017-09-11 2017-09-07 11.364 19,686,089 -1,250,848 1.52% 223,714,239
2017-09-08 2017-09-06 11.069 20,936,937 -719,473 1.62% 231,743,643
2017-09-07 2017-09-05 11.147 21,656,410 -1,067,465 1.67% 241,413,340
2017-09-06 2017-09-04 10.970 22,723,875 -487,344 1.76% 249,284,890
2017-09-05 2017-09-01 9.985 23,211,219 -358,363 1.80% 231,773,766
2017-09-04 2017-08-31 9.788 23,569,582 +2,276,707 1.82% 230,710,116
2017-09-01 2017-08-30 9.355 21,292,875 +449,706 1.65% 199,198,601
2017-08-31 2017-08-29 9.434 20,843,169 -13,201 1.61% 196,633,555
2017-08-30 2017-08-28 9.848 20,856,370 +482,201 1.61% 205,384,231
2017-08-29 2017-08-25 9.749 20,374,169 +261,029 1.58% 198,629,373
2017-08-28 2017-08-24 9.611 20,113,140 -234,525 1.56% 193,311,668
2017-08-25 2017-08-22 9.355 20,347,665 -1,132,820 1.57% 190,355,994
2017-08-24 2017-08-21 8.882 21,480,485 -531,604 1.66% 190,800,274
2017-08-22 2017-08-18 8.823 22,012,089 -357,449 1.70% 194,221,652
2017-08-21 2017-08-17 8.981 22,369,538 +274,881 1.73% 200,900,134
2017-08-18 2017-08-16 8.804 22,094,657 +76,221 1.71% 194,515,026
2017-08-17 2017-08-15 8.823 22,018,436 +5,586 1.70% 194,277,654
2017-08-16 2017-08-14 8.823 22,012,850 +77,176 1.70% 194,228,366
2017-08-15 2017-08-11 8.863 21,935,674 +52,297 1.70% 194,411,462
2017-08-14 2017-08-10 9.001 21,883,377 -1,669,197 1.69% 196,964,932
2017-08-11 2017-08-09 9.414 23,552,574 -378,266 1.82% 221,730,095
2017-08-10 2017-08-08 9.414 23,930,840 -483,877 1.85% 225,291,190
2017-08-09 2017-08-07 9.552 24,414,717 -190,403 1.89% 233,212,488
2017-08-08 2017-08-04 9.316 24,605,120 -479,005 1.90% 229,216,036
2017-08-07 2017-08-03 9.552 25,084,125 -2,165,549 1.94% 239,606,758
2017-08-04 2017-08-02 9.257 27,249,674 -582,074 2.11% 252,242,079
2017-08-03 2017-08-01 9.217 27,831,748 -227,975 2.15% 256,533,866
2017-08-02 2017-07-31 9.395 28,059,723 -168,570 2.17% 263,608,935
2017-08-01 2017-07-28 9.276 28,228,293 +252,855 2.18% 261,856,822
2017-07-31 2017-07-27 9.276 27,975,438 -1,151,542 2.16% 259,511,239
2017-07-28 2017-07-26 8.725 29,126,980 -661,078 2.25% 254,130,946
2017-07-27 2017-07-25 8.705 29,788,058 -2,594,705 2.30% 259,312,128
2017-07-26 2017-07-24 8.351 32,382,763 -165,016 2.50% 270,419,576
2017-07-25 2017-07-21 8.390 32,547,779 +274,225 2.52% 273,079,643
2017-07-24 2017-07-20 8.469 32,273,554 -960,690 2.50% 273,321,388
2017-07-21 2017-07-19 8.548 33,234,244 +209,452 2.57% 284,075,580
2017-07-20 2017-07-18 8.469 33,024,792 -627,163 2.55% 279,683,545
2017-07-19 2017-07-17 8.193 33,651,955 -92,409 2.60% 275,716,019
2017-07-18 2017-07-14 8.292 33,744,364 -341,709 2.61% 279,796,136
2017-07-17 2017-07-13 8.311 34,086,073 -1,221,115 2.64% 283,300,793
2017-07-14 2017-07-12 8.430 35,307,188 -2,094,671 2.73% 297,622,162
2017-07-13 2017-07-11 8.863 37,401,859 -1,687,221 2.89% 331,485,145
2017-07-12 2017-07-10 8.508 39,089,080 +199,491 3.02% 332,581,099
2017-07-11 2017-07-07 8.370 38,889,589 -160,801 3.01% 325,522,230
2017-07-10 2017-07-06 8.646 39,050,390 -73,653 3.02% 337,635,625
2017-07-07 2017-07-05 8.311 39,124,043 +421,313 3.03% 325,173,052
2017-07-06 2017-07-04 8.272 38,702,730 -191,419 2.99% 320,146,869
2017-07-05 2017-07-03 8.311 38,894,149 +82,762 3.01% 323,262,326
2017-07-04 2017-06-30 8.272 38,811,387 +188,372 3.00% 321,045,674
2017-07-03 2017-06-29 8.292 38,623,015 -12,238 2.99% 320,248,156
2017-06-30 2017-06-28 8.114 38,635,253 +1,561,680 2.99% 313,501,300
2017-06-29 2017-06-27 8.449 37,073,573 -147,245 2.87% 313,242,084
2017-06-28 2017-06-26 8.410 37,220,818 -346,076 2.88% 313,020,051
2017-06-27 2017-06-23 8.449 37,566,894 +119,707 2.91% 317,410,252
2017-06-26 2017-06-22 8.528 37,447,187 -339,678 2.90% 319,348,929
2017-06-23 2017-06-21 8.607 37,786,865 -126,419 2.92% 325,222,563
2017-06-22 2017-06-20 8.567 37,913,284 -1,226,649 2.93% 324,817,209
2017-06-21 2017-06-19 8.646 39,139,933 +594,334 3.03% 338,409,828
2017-06-20 2017-06-16 8.567 38,545,599 +1,968,896 2.98% 330,234,486
2017-06-19 2017-06-15 8.587 36,576,703 -553,477 2.83% 314,086,604
2017-06-16 2017-06-14 8.626 37,130,180 -187,362 2.87% 320,301,914
2017-06-15 2017-06-13 8.626 37,317,542 -2,247,784 2.89% 321,918,184
2017-06-14 2017-06-12 8.705 39,565,326 -800,095 3.06% 344,425,571
2017-06-13 2017-06-09 8.567 40,365,421 -776,926 3.12% 345,825,579
2017-06-12 2017-06-08 8.548 41,142,347 +359,196 3.18% 351,671,490
2017-06-09 2017-06-07 8.370 40,783,151 -5,823,943 3.15% 341,372,141
2017-06-08 2017-06-06 8.390 46,607,094 -3,360,226 3.60% 391,038,927
2017-06-07 2017-06-05 8.390 49,967,320 -1,250,271 3.86% 419,231,614
2017-06-06 2017-06-02 8.469 51,217,591 -194,803 3.96% 433,756,476
2017-06-05 2017-06-01 8.233 51,412,394 -21,015 3.98% 423,255,371
2017-06-02 2017-05-31 8.272 51,433,409 +2,109,756 3.98% 425,454,351
2017-06-01 2017-05-29 8.390 49,323,653 -577,123 3.81% 413,831,173
2017-05-31 2017-05-26 9.276 49,900,776 +659,066 3.86% 462,899,355
2017-05-29 2017-05-25 9.867 49,241,710 -197,511 3.81% 485,880,222
2017-05-26 2017-05-24 9.887 49,439,221 +370,294 3.82% 488,802,823
2017-05-25 2017-05-23 10.104 49,068,927 +61,798 3.80% 495,772,342
2017-05-24 2017-05-22 10.202 49,007,129 +6,309,548 3.79% 499,973,964
2017-05-23 2017-05-19 10.084 42,697,581 +2,962,146 3.30% 430,557,938
2017-05-22 2017-05-18 10.064 39,735,435 +19,084,943 3.07% 399,905,374
2017-05-19 2017-05-17 10.476 20,650,492 -1,965,357 1.60% 216,338,267
2017-05-18 2017-05-16 10.336 22,615,849 -7,708,433 1.75% 233,762,635
2017-05-17 2017-05-15 10.256 30,324,282 -7,440,881 2.38% 311,013,720
2017-05-16 2017-05-12 10.396 37,765,163 -7,855,363 2.97% 392,614,525
2017-05-15 2017-05-11 10.296 45,620,526 -246,338 3.58% 469,720,131
2017-05-12 2017-05-10 10.356 45,866,864 +269,971 3.60% 475,007,496
2017-05-11 2017-05-09 10.356 45,596,893 -1,061,933 3.58% 472,211,616
2017-05-10 2017-05-08 10.696 46,658,826 +9,079,339 3.66% 499,067,449
2017-05-09 2017-05-05 10.496 37,579,487 +631,454 2.95% 394,440,778
2017-05-08 2017-05-04 11.016 36,948,033 -4,565,465 2.90% 407,018,901
2017-05-05 2017-05-02 11.076 41,513,498 -11,406,065 3.26% 459,801,887
2017-05-04 2017-04-28 10.576 52,919,563 -6,936,500 4.16% 559,684,883
2017-05-02 2017-04-27 10.516 59,856,063 -1,202,415 4.97% 629,456,247
2017-04-28 2017-04-26 10.196 61,058,478 +1,276,011 5.20% 622,569,451
2017-04-27 2017-04-25 10.096 59,782,467 +3,535,125 5.09% 603,582,815
2017-04-26 2017-04-24 10.576 56,247,342 +9,221,893 4.79% 594,879,951
2017-04-25 2017-04-21 10.516 47,025,449 +14,686,281 4.01% 494,527,390
2017-04-24 2017-04-20 11.996 32,339,168 +4,153,854 2.76% 387,928,555
2017-04-21 2017-04-19 11.916 28,185,314 -27,660 2.40% 335,846,474
2017-04-20 2017-04-18 12.056 28,212,974 +2,807,058 2.40% 340,124,437
2017-04-19 2017-04-13 12.435 25,405,916 +4,155,480 2.16% 315,934,387
2017-04-18 2017-04-12 12.296 21,250,436 +916,570 1.96% 261,285,083
2017-04-13 2017-04-11 12.296 20,333,866 +132,500 1.88% 250,015,382
2017-04-12 2017-04-10 12.375 20,201,366 -997,667 1.87% 250,001,746
2017-04-11 2017-04-07 12.435 21,199,033 +1,551,824 1.96% 263,619,839
2017-04-10 2017-04-06 12.196 19,647,209 -255,825 1.82% 239,608,575
2017-04-07 2017-04-05 12.455 19,903,034 +348,682 1.84% 247,901,404
2017-04-06 2017-04-03 12.495 19,554,352 -130,670 1.81% 244,340,299
2017-04-05 2017-03-31 12.515 19,685,022 -731,151 1.82% 246,366,636
2017-04-03 2017-03-30 12.615 20,416,173 +652,087 1.89% 257,558,183
2017-03-31 2017-03-29 12.375 19,764,086 -179,650 1.83% 244,590,193
2017-03-30 2017-03-28 12.355 19,943,736 +2,428,720 1.87% 246,414,720
2017-03-29 2017-03-27 11.816 17,515,016 +485,378 1.65% 206,952,022
2017-03-28 2017-03-24 12.056 17,029,638 -1,302,975 1.60% 205,302,569
2017-03-27 2017-03-23 11.996 18,332,613 -2,020,453 1.72% 219,911,164
2017-03-24 2017-03-22 11.396 20,353,066 +574,961 1.91% 231,940,374
2017-03-23 2017-03-21 11.156 19,778,105 -575,077 1.86% 220,643,193
2017-03-22 2017-03-20 11.136 20,353,182 -1,270,866 1.91% 226,651,797
2017-03-21 2017-03-17 10.876 21,624,048 +58,601 2.03% 235,183,881
2017-03-20 2017-03-16 10.596 21,565,447 -513,598 2.03% 228,510,410
2017-03-17 2017-03-15 10.136 22,079,045 +4,996,821 2.08% 223,799,906
2017-03-16 2017-03-14 10.076 17,082,224 +180,804 1.61% 172,126,051
2017-03-15 2017-03-13 10.276 16,901,420 -666,934 1.59% 173,683,263
2017-03-14 2017-03-10 10.036 17,568,354 +156,036 1.65% 176,321,977
2017-03-13 2017-03-09 9.996 17,412,318 +607,015 1.64% 174,059,708
2017-03-10 2017-03-08 10.076 16,805,303 -421,703 1.58% 169,335,705
2017-03-09 2017-03-07 10.116 17,227,006 +296,590 1.62% 174,273,750
2017-03-08 2017-03-06 9.856 16,930,416 +173,193 1.59% 166,873,050
2017-03-07 2017-03-03 9.796 16,757,223 -90,896 1.58% 164,160,923
2017-03-06 2017-03-02 9.736 16,848,119 +33,113 1.58% 164,040,860
2017-03-03 2017-03-01 9.796 16,815,006 +169,411 1.58% 164,726,990
2017-03-02 2017-02-28 9.796 16,645,595 +312,183 1.56% 163,067,367
2017-03-01 2017-02-27 9.676 16,333,412 -2,263,475 1.54% 158,049,794
2017-02-28 2017-02-24 9.716 18,596,887 +298,084 1.75% 180,695,849
2017-02-27 2017-02-23 9.856 18,298,803 -738,800 1.72% 180,360,428
2017-02-24 2017-02-22 9.796 19,037,603 -371,101 1.79% 186,500,501
2017-02-23 2017-02-21 9.616 19,408,704 -3,223,918 1.82% 186,643,671
2017-02-22 2017-02-20 9.676 22,632,622 +232,005 2.13% 219,003,919
2017-02-21 2017-02-17 9.696 22,400,617 +57,599 2.11% 217,206,779
2017-02-20 2017-02-16 9.676 22,343,018 +139,449 2.10% 216,201,575
2017-02-17 2017-02-15 9.796 22,203,569 +251,684 2.09% 217,515,657
2017-02-16 2017-02-14 9.776 21,951,885 +396,013 2.06% 214,611,176
2017-02-15 2017-02-13 9.337 21,555,872 +114,430 2.03% 201,258,454
2017-02-14 2017-02-10 9.477 21,441,442 +501,581 2.02% 203,190,775
2017-02-13 2017-02-09 9.996 20,939,861 +3,098,251 1.97% 209,322,279
2017-02-10 2017-02-08 10.056 17,841,610 +5,081,881 1.68% 179,421,169
2017-02-09 2017-02-07 9.836 12,759,729 +2,341,476 1.20% 125,509,965
2017-02-08 2017-02-06 9.696 10,418,253 -440,394 0.98% 101,020,216
2017-02-07 2017-02-03 9.497 10,858,647 +279,502 1.02% 103,119,543
2017-02-06 2017-02-02 9.417 10,579,145 -535,517 0.99% 99,619,219
2017-02-03 2017-02-01 9.257 11,114,662 +894,970 1.04% 102,884,253
2017-02-02 2017-01-27 8.977 10,219,692 -383,712 0.96% 91,739,381
2017-02-01 2017-01-25 8.977 10,603,404 +92,130 1.00% 95,183,858
2017-01-26 2017-01-24 8.997 10,511,274 +171,387 0.99% 94,566,981
2017-01-25 2017-01-23 8.897 10,339,887 +920,418 0.97% 91,991,449
2017-01-24 2017-01-20 8.617 9,419,469 -571,133 0.89% 81,166,225
2017-01-23 2017-01-19 8.657 9,990,602 +727,092 0.94% 86,487,075
2017-01-20 2017-01-18 8.917 9,263,510 -1,613,946 0.87% 82,600,388
2017-01-19 2017-01-17 8.717 10,877,456 -346,626 1.02% 94,816,841
2017-01-18 2017-01-16 8.477 11,224,082 -541,737 1.06% 95,145,520
2017-01-17 2017-01-13 8.297 11,765,819 -272,750 1.11% 97,620,700
2017-01-16 2017-01-12 8.317 12,038,569 +138,650 1.13% 100,124,383
2017-01-13 2017-01-11 8.177 11,899,919 -696,304 1.12% 97,305,854
2017-01-12 2017-01-10 8.217 12,596,223 +9,692 1.18% 103,503,210
2017-01-11 2017-01-09 7.677 12,586,531 -1,567,771 1.18% 96,629,321
2017-01-10 2017-01-06 7.797 14,154,302 +1,481,671 1.33% 110,363,311
2017-01-09 2017-01-05 7.877 12,672,631 -354,938 1.19% 99,823,931
2017-01-06 2017-01-04 7.697 13,027,569 +411,530 1.22% 100,275,715
2017-01-05 2017-01-03 7.637 12,616,039 -834,857 1.19% 96,351,403
2017-01-04 2016-12-30 7.617 13,450,896 -849,757 1.26% 102,458,465
2017-01-03 2016-12-29 7.697 14,300,653 -1,700,150 1.34% 110,074,888
2016-12-30 2016-12-28 7.597 16,000,803 +495,211 1.50% 121,561,774
2016-12-29 2016-12-23 7.317 15,505,592 -948,376 1.46% 113,459,560
2016-12-28 2016-12-22 7.217 16,453,968 +1,490,393 1.55% 118,754,344
2016-12-23 2016-12-21 7.137 14,963,575 -54,419 1.41% 106,800,980
2016-12-22 2016-12-20 7.057 15,017,994 +53,969 1.41% 105,988,388
2016-12-21 2016-12-19 7.037 14,964,025 -55,220 1.41% 105,308,334
2016-12-20 2016-12-16 7.157 15,019,245 -169,612 1.41% 107,498,594
2016-12-19 2016-12-15 7.137 15,188,857 -712,259 1.43% 108,408,907
2016-12-16 2016-12-14 7.077 15,901,116 -2,125,325 1.49% 112,538,863
2016-12-15 2016-12-13 7.097 18,026,441 +1,026,574 1.69% 127,941,076
2016-12-14 2016-12-12 7.117 16,999,867 +1,042,230 1.60% 120,994,931
2016-12-13 2016-12-09 7.317 15,957,637 +834,291 1.50% 116,767,323
2016-12-12 2016-12-08 7.477 15,123,346 -1,136,915 1.42% 113,081,392
2016-12-09 2016-12-07 7.317 16,260,261 +663,909 1.53% 118,981,723
2016-12-08 2016-12-06 7.117 15,596,352 -658,357 1.47% 111,005,547
2016-12-07 2016-12-05 7.017 16,254,709 -1,046,524 1.53% 114,066,462
2016-12-06 2016-12-02 7.117 17,301,233 -292,192 1.63% 123,139,875
2016-12-05 2016-12-01 7.097 17,593,425 -179,566 1.65% 124,867,783
2016-12-02 2016-11-30 7.097 17,772,991 -521,712 1.67% 126,142,237
2016-12-01 2016-11-29 7.117 18,294,703 -852,719 1.72% 130,210,803
2016-11-30 2016-11-28 7.197 19,147,422 -1,046,387 1.80% 137,811,184
2016-11-29 2016-11-25 7.197 20,193,809 +1,072,955 1.90% 145,342,425
2016-11-28 2016-11-24 7.217 19,120,854 -826,115 1.80% 138,002,242
2016-11-25 2016-11-23 7.257 19,946,969 +1,259,126 1.88% 144,762,206
2016-11-24 2016-11-22 7.277 18,687,843 -773,332 1.76% 135,997,904
2016-11-23 2016-11-21 7.097 19,461,175 +502,683 1.83% 138,123,974
2016-11-22 2016-11-18 7.157 18,958,492 +265,459 1.78% 135,693,321
2016-11-21 2016-11-17 7.117 18,693,033 -81,560 1.76% 133,045,879
2016-11-18 2016-11-16 6.957 18,774,593 -589,665 1.76% 130,623,534
2016-11-17 2016-11-15 6.977 19,364,258 -2,208,159 1.82% 135,113,251
2016-11-16 2016-11-14 7.237 21,572,417 +447,802 2.03% 156,127,366
2016-11-15 2016-11-11 7.297 21,124,615 -3,564 1.99% 154,153,476
2016-11-14 2016-11-10 7.057 21,128,179 +264,566 1.99% 149,110,569
2016-11-11 2016-11-09 6.897 20,863,613 -232,084 1.96% 143,906,453
2016-11-10 2016-11-08 7.037 21,095,697 -225,933 1.98% 148,459,570
2016-11-09 2016-11-07 6.997 21,321,630 +465,170 2.00% 149,197,004
2016-11-08 2016-11-04 6.857 20,856,460 -56,621 1.96% 143,023,161
2016-11-07 2016-11-03 6.997 20,913,081 -1,875,133 1.97% 146,338,204
2016-11-04 2016-11-02 6.897 22,788,214 -227,083 2.14% 157,181,359
2016-11-03 2016-11-01 6.997 23,015,297 +241,392 2.16% 161,048,351
2016-11-02 2016-10-31 6.558 22,773,905 -3,623,748 2.14% 149,342,358
2016-11-01 2016-10-28 6.838 26,397,653 +148,004 2.48% 180,494,128
2016-10-31 2016-10-27 7.257 26,249,649 +1,601,584 2.47% 190,502,983
2016-10-28 2016-10-26 7.357 24,648,065 -944,997 2.32% 181,343,630
2016-10-27 2016-10-25 7.337 25,593,062 +176,567 2.41% 187,784,598
2016-10-26 2016-10-24 7.337 25,416,495 +747,872 2.39% 186,489,069
2016-10-25 2016-10-20 7.297 24,668,623 +375,976 2.32% 180,015,304
2016-10-24 2016-10-19 7.417 24,292,647 -359,555 2.28% 180,185,735
2016-10-20 2016-10-18 7.437 24,652,202 +813,489 2.32% 183,345,524
2016-10-19 2016-10-17 7.237 23,838,713 +1,387,355 2.24% 172,529,368
2016-10-18 2016-10-14 7.497 22,451,358 -2,496,710 2.11% 168,323,804
2016-10-17 2016-10-13 7.217 24,948,068 -1,438,632 2.35% 180,059,391
2016-10-14 2016-10-12 7.257 26,386,700 +258,103 2.48% 191,497,611
2016-10-13 2016-10-11 7.457 26,128,597 +278,564 2.46% 194,848,281
2016-10-12 2016-10-07 7.697 25,850,033 +441,660 2.43% 198,972,697
2016-10-11 2016-10-06 7.437 25,408,373 +266,512 2.39% 188,969,386
2016-10-07 2016-10-05 7.377 25,141,861 +1,395,509 2.36% 185,479,298
2016-10-06 2016-10-04 7.297 23,746,352 -664,189 2.23% 173,285,180
2016-10-05 2016-10-03 7.197 24,410,541 -136,311 2.29% 175,691,828
2016-10-04 2016-09-30 7.177 24,546,852 -1,396,248 2.31% 176,182,151
2016-10-03 2016-09-29 7.277 25,943,100 +2,458,746 2.44% 188,796,922
2016-09-30 2016-09-28 7.197 23,484,354 +557,708 2.21% 169,025,712
2016-09-29 2016-09-27 7.197 22,926,646 +690,324 2.16% 165,011,678
2016-09-28 2016-09-26 7.217 22,236,322 +926,838 2.09% 160,487,722
2016-09-27 2016-09-23 7.537 21,309,484 +823,800 2.00% 160,614,940
2016-09-26 2016-09-22 7.497 20,485,684 +1,471,880 1.93% 153,586,623
2016-09-23 2016-09-21 7.537 19,013,804 -86,827 1.79% 143,311,822
2016-09-22 2016-09-20 7.657 19,100,631 +247,440 1.80% 146,257,500
2016-09-21 2016-09-19 7.677 18,853,191 +441,660 1.77% 144,739,726
2016-09-20 2016-09-15 7.277 18,411,531 +26,997 1.73% 133,987,086
2016-09-19 2016-09-14 6.897 18,384,534 +795,456 1.73% 126,807,043
2016-09-15 2016-09-13 6.818 17,589,078 +3,254,504 1.65% 119,913,784
2016-09-14 2016-09-12 6.598 14,334,574 +2,678,354 1.35% 94,573,701
2016-09-13 2016-09-09 7.117 11,656,220 +4,254,512 1.10% 82,962,034
2016-09-12 2016-09-08 7.077 7,401,708 +3,440,535 0.70% 52,384,990
2016-09-09 2016-09-07 7.314 3,961,173 +218,234 0.37% 28,972,570
2016-09-08 2016-09-06 7.213 3,742,939 -6,171,783 0.35% 26,998,250
2016-09-07 2016-09-05 7.051 9,914,722 -4,255,056 0.94% 69,913,431
2016-09-06 2016-09-02 7.051 14,169,778 -3,791,117 1.35% 99,917,859
2016-09-05 2016-09-01 6.971 17,960,895 +1,241,735 1.71% 125,199,246
2016-09-02 2016-08-31 6.849 16,719,160 -135,902 1.59% 114,516,693
2016-09-01 2016-08-30 6.910 16,855,062 -14,848 1.60% 116,469,203
2016-08-31 2016-08-29 6.708 16,869,910 -207,458 1.60% 113,163,271
2016-08-30 2016-08-26 6.789 17,077,368 +262,501 1.62% 115,935,078
2016-08-29 2016-08-25 6.769 16,814,867 +336,652 1.60% 113,813,267
2016-08-26 2016-08-24 7.031 16,478,215 -2,657,516 1.57% 115,862,809
2016-08-25 2016-08-23 6.829 19,135,731 +439,103 1.82% 130,682,189
2016-08-24 2016-08-22 6.890 18,696,628 +84,836 1.78% 128,816,742
2016-08-23 2016-08-19 6.728 18,611,792 +421,652 1.77% 125,223,855
2016-08-22 2016-08-18 6.647 18,190,140 -403,303 1.73% 120,916,783
2016-08-19 2016-08-17 6.223 18,593,443 +2,231,648 1.77% 115,708,477
2016-08-18 2016-08-16 6.162 16,361,795 -1,929,206 1.55% 100,828,993
2016-08-17 2016-08-15 5.678 18,291,001 +325,829 1.74% 103,848,072
2016-08-16 2016-08-12 5.637 17,965,172 +671,177 1.71% 101,272,196
2016-08-15 2016-08-11 5.637 17,293,995 -1,637,213 1.64% 97,488,677
2016-08-12 2016-08-10 5.637 18,931,208 +205,351 1.80% 106,717,877
2016-08-11 2016-08-09 5.880 18,725,857 -391,892 1.78% 110,100,511
2016-08-10 2016-08-08 5.880 19,117,749 +1,890,307 1.82% 112,404,679
2016-08-09 2016-08-05 5.859 17,227,442 -297,251 1.64% 100,942,356
2016-08-08 2016-08-04 5.920 17,524,693 +631,263 1.66% 103,746,316
2016-08-05 2016-08-03 5.617 16,893,430 -21,777 1.60% 94,889,307
2016-08-04 2016-08-01 5.738 16,915,207 -22,816 1.61% 97,062,238
2016-08-03 2016-07-29 5.415 16,938,023 -2,176,388 1.61% 91,717,489
2016-08-01 2016-07-28 5.738 19,114,411 +3,597,251 1.82% 109,681,632
2016-07-29 2016-07-27 5.678 15,517,160 +353,381 1.47% 88,099,451
2016-07-28 2016-07-26 5.011 15,163,779 -141,310 1.44% 75,982,534
2016-07-27 2016-07-25 4.869 15,305,089 -1,142,054 1.45% 74,525,954
2016-07-25 2016-07-21 5.172 16,447,143 +1,455,530 1.56% 85,071,694
2016-07-22 2016-07-20 5.092 14,991,613 +465,795 1.42% 76,331,456
2016-07-21 2016-07-19 5.233 14,525,818 +511,386 1.38% 76,014,249
2016-07-20 2016-07-18 5.172 14,014,432 +387,359 1.33% 72,488,667
2016-07-19 2016-07-15 4.506 13,627,073 +942,816 1.29% 61,399,112
2016-07-15 2016-07-13 4.283 12,684,257 +401,976 1.21% 54,331,981
2016-07-13 2016-07-11 4.304 12,282,281 +427,629 1.17% 52,858,310
2016-07-12 2016-07-08 4.263 11,854,652 -13,859 1.13% 50,538,914
2016-07-08 2016-07-06 4.223 11,868,511 -16,827 1.13% 50,118,396
2016-07-07 2016-07-05 4.425 11,885,338 -1,452,439 1.13% 52,590,863
2016-07-06 2016-07-04 4.405 13,337,777 -268,651 1.27% 58,748,203
2016-07-05 2016-06-30 4.324 13,606,428 -905,658 1.29% 58,831,856
2016-07-04 2016-06-29 4.283 14,512,086 +2,702,924 1.38% 62,161,337
2016-06-30 2016-06-28 4.223 11,809,162 -282,766 1.12% 49,867,777
2016-06-29 2016-06-27 4.223 12,091,928 -1,862,037 1.15% 51,061,843
2016-06-28 2016-06-24 4.364 13,953,965 -893,156 1.33% 60,898,420
2016-06-27 2016-06-23 4.445 14,847,121 +2,919,213 1.41% 65,996,298
2016-06-24 2016-06-22 4.485 11,927,908 -5,939 1.13% 53,502,232
2016-06-21 2016-06-17 4.485 11,933,847 -122,426 1.13% 53,528,871
2016-06-20 2016-06-16 4.344 12,056,273 -273,729 1.15% 52,372,846
2016-06-17 2016-06-15 4.344 12,330,002 -209,406 1.17% 53,561,934
2016-06-16 2016-06-14 4.465 12,539,408 +307,362 1.19% 55,991,738
2016-06-15 2016-06-13 4.465 12,232,046 +171,246 1.16% 54,619,287
2016-06-14 2016-06-10 4.607 12,060,800 +317,302 1.15% 55,560,431
2016-06-13 2016-06-08 4.789 11,743,498 -84,389 1.12% 56,234,193
2016-06-10 2016-06-07 4.688 11,827,887 -2,880,601 1.12% 55,443,393
2016-06-07 2016-06-03 4.546 14,708,488 +908,645 1.40% 66,865,977
2016-06-06 2016-06-02 4.485 13,799,843 +2,164,297 1.31% 61,898,734
2016-06-03 2016-06-01 4.445 11,635,546 -183,174 1.11% 51,720,664
2016-06-02 2016-05-31 4.445 11,818,720 -540,961 1.12% 52,534,883
2016-06-01 2016-05-30 4.344 12,359,681 -616,190 1.17% 53,690,861
2016-05-31 2016-05-27 4.445 12,975,871 -1,064,054 1.23% 57,678,485
2016-05-30 2016-05-26 4.506 14,039,925 -202,427 1.33% 63,259,287
2016-05-27 2016-05-25 4.667 14,242,352 -29,696 1.35% 66,473,468
2016-05-24 2016-05-20 4.324 14,272,048 -182,135 1.36% 61,709,882
2016-05-23 2016-05-19 4.364 14,454,183 -94,001 1.37% 63,081,490
2016-05-20 2016-05-18 4.384 14,548,184 +1,345,474 1.38% 63,785,676
2016-05-19 2016-05-17 4.465 13,202,710 +5,491,955 1.25% 58,953,555
2016-05-18 2016-05-16 4.405 7,710,755 +1,653,072 0.73% 33,963,156
2016-05-17 2016-05-13 4.431 6,057,683 -161,348 0.58% 26,842,024
2016-05-16 2016-05-12 4.533 6,219,031 -6,076,740 0.59% 28,189,009
2016-05-13 2016-05-11 4.655 12,295,771 -1,497,335 1.18% 57,232,600
2016-05-12 2016-05-10 4.675 13,793,106 -453,458 1.32% 64,482,540
2016-05-11 2016-05-09 4.634 14,246,564 +2,687,410 1.36% 66,023,297
2016-05-10 2016-05-06 4.675 11,559,154 +3,585,752 1.10% 54,038,852
2016-05-09 2016-05-05 4.797 7,973,402 -137,509 0.76% 38,247,926
2016-05-06 2016-05-04 4.797 8,110,911 +686,816 0.78% 38,907,548
2016-05-05 2016-05-03 4.899 7,424,095 -304,547 0.71% 36,367,445
2016-05-04 2016-04-29 4.939 7,728,642 -43,821 0.74% 38,173,475
2016-05-03 2016-04-28 5.142 7,772,463 -7,395,479 0.74% 39,969,748
2016-04-29 2016-04-27 5.122 15,167,942 -86,096 1.45% 77,692,559
2016-04-28 2016-04-26 5.285 15,254,038 +381,105 1.46% 80,613,987
2016-04-27 2016-04-25 5.346 14,872,933 -1,686,346 1.42% 79,506,859
2016-04-26 2016-04-22 5.325 16,559,279 -85,113 1.58% 88,185,045
2016-04-25 2016-04-21 5.366 16,644,392 -214,847 1.59% 89,314,936
2016-04-22 2016-04-20 5.407 16,859,239 -413,755 1.61% 91,153,181
2016-04-21 2016-04-19 5.427 17,272,994 +95,010 1.65% 93,741,330
2016-04-20 2016-04-18 5.386 17,177,984 -97,461 1.64% 92,527,386
2016-04-19 2016-04-15 5.549 17,275,445 +934,200 1.65% 95,861,477
2016-04-18 2016-04-14 5.305 16,341,245 -388,851 1.56% 86,691,771
2016-04-15 2016-04-13 5.244 16,730,096 +624,043 1.60% 87,734,492
2016-04-14 2016-04-12 5.122 16,106,053 -183,017 1.54% 82,497,710
2016-04-13 2016-04-11 5.122 16,289,070 -190,003 1.56% 83,435,151
2016-04-12 2016-04-08 5.000 16,479,073 -96,414 1.58% 82,398,653
2016-04-11 2016-04-07 4.960 16,575,487 -153,006 1.58% 82,206,915
2016-04-08 2016-04-06 4.980 16,728,493 -399,980 1.60% 83,305,779
2016-04-07 2016-04-05 5.061 17,128,473 -129,145 1.64% 86,690,243
2016-04-06 2016-04-01 4.878 17,257,618 +259,224 1.65% 84,186,862
2016-04-05 2016-03-31 5.021 16,998,394 -29,191 1.62% 85,340,871
2016-04-01 2016-03-30 5.183 17,027,585 -410,415 1.63% 88,256,249
2016-03-31 2016-03-29 5.264 17,438,000 -1,625,916 1.67% 91,801,265
2016-03-30 2016-03-24 5.041 19,063,916 +1,118,613 1.82% 96,098,370
2016-03-29 2016-03-23 5.082 17,945,303 +970,998 1.72% 91,189,121
2016-03-24 2016-03-22 5.305 16,974,305 -382,269 1.62% 90,050,211
2016-03-23 2016-03-21 5.427 17,356,574 -3,489,669 1.66% 94,194,922
2016-03-22 2016-03-18 5.569 20,846,243 -245,785 1.99% 116,099,563
2016-03-21 2016-03-17 5.488 21,092,028 -1,010,036 2.02% 115,753,553
2016-03-18 2016-03-16 5.468 22,102,064 -483,986 2.11% 120,847,408
2016-03-17 2016-03-15 5.590 22,586,050 -514,119 2.16% 126,248,203
2016-03-16 2016-03-14 6.017 23,100,169 -613,992 2.21% 138,982,172
2016-03-15 2016-03-11 5.874 23,714,161 +550,526 2.27% 139,302,155
2016-03-14 2016-03-10 5.630 23,163,635 +573,594 2.21% 130,418,352
2016-03-11 2016-03-09 5.671 22,590,041 -53,134 2.16% 128,107,174
2016-03-10 2016-03-08 5.752 22,643,175 -146,118 2.16% 130,249,476
2016-03-09 2016-03-07 5.732 22,789,293 -10,036 2.18% 130,626,770
2016-03-08 2016-03-04 5.569 22,799,329 -14,268 2.18% 126,976,940
2016-03-07 2016-03-03 5.529 22,813,597 -92,000 2.18% 126,128,984
2016-03-04 2016-03-02 5.183 22,905,597 +306,348 2.19% 118,722,771
2016-03-02 2016-02-29 5.061 22,599,249 -113,647 2.16% 114,378,812
2016-02-29 2016-02-25 5.061 22,712,896 -387,036 2.17% 114,954,000
2016-02-26 2016-02-24 5.163 23,099,932 +1,167,502 2.21% 119,260,505
2016-02-25 2016-02-23 5.183 21,932,430 -59,529 2.10% 113,678,716
2016-02-24 2016-02-22 5.082 21,991,959 +87,080 2.10% 111,752,218
2016-02-23 2016-02-19 5.061 21,904,879 +699,596 2.09% 110,864,482
2016-02-22 2016-02-18 5.163 21,205,283 -5,072,288 2.03% 109,478,797
2016-02-19 2016-02-17 5.183 26,277,571 +4,316,606 2.51% 136,200,162
2016-02-18 2016-02-16 5.264 21,960,965 -121,273 2.10% 115,612,132
2016-02-17 2016-02-15 5.061 22,082,238 -379,218 2.11% 111,762,127
2016-02-16 2016-02-12 4.736 22,461,456 -1,383,921 2.15% 106,376,587
2016-02-15 2016-02-11 4.695 23,845,377 +4,116,135 2.28% 111,961,421
2016-02-12 2016-02-05 5.041 19,729,242 -549,100 1.89% 99,452,180
2016-02-11 2016-02-04 5.142 20,278,342 -2,965,605 1.94% 104,281,001
2016-02-05 2016-02-03 5.122 23,243,947 +82,702 2.22% 119,059,113
2016-02-04 2016-02-02 5.325 23,161,245 +168,897 2.21% 123,343,259
2016-02-03 2016-02-01 5.122 22,992,348 +315,905 2.20% 117,770,384
2016-02-02 2016-01-29 5.021 22,676,443 -71,829 2.17% 113,847,661
2016-02-01 2016-01-28 4.939 22,748,272 -180,262 2.17% 112,358,754
2016-01-29 2016-01-27 5.000 22,928,534 +79,622 2.19% 114,647,245
2016-01-28 2016-01-26 5.061 22,848,912 -40,343 2.18% 115,642,401
2016-01-27 2016-01-25 5.305 22,889,255 +34,439 2.19% 121,429,552
2016-01-26 2016-01-22 5.142 22,854,816 -1,570,773 2.18% 117,530,471
2016-01-25 2016-01-21 5.285 24,425,589 -398,750 2.33% 129,083,467
2016-01-22 2016-01-20 5.468 24,824,339 -604,939 2.37% 135,731,985
2016-01-21 2016-01-19 5.691 25,429,278 -565,778 2.43% 144,725,243
2016-01-20 2016-01-18 5.549 25,995,056 +201,220 2.48% 144,246,615
2016-01-19 2016-01-15 5.773 25,793,836 +467,726 2.47% 148,897,190
2016-01-18 2016-01-14 5.874 25,326,110 +94,264 2.42% 148,771,095
2016-01-15 2016-01-13 5.996 25,231,846 +412,540 2.41% 151,294,545
2016-01-14 2016-01-12 6.017 24,819,306 +419,069 2.37% 149,325,360
2016-01-13 2016-01-11 6.017 24,400,237 -2,093,387 2.33% 146,804,032
2016-01-12 2016-01-08 6.342 26,493,624 -1,717,258 2.53% 168,015,051
2016-01-11 2016-01-07 6.525 28,210,882 +493,456 2.70% 184,066,148
2016-01-08 2016-01-06 6.850 27,717,426 -2,381,888 2.65% 189,860,677
2016-01-07 2016-01-05 7.114 30,099,314 +508,216 2.88% 214,129,680
2016-01-06 2016-01-04 7.175 29,591,098 +136,819 2.83% 212,318,586
2016-01-05 2015-12-31 7.114 29,454,279 +239,085 2.82% 209,540,834
2016-01-04 2015-12-29 7.134 29,215,194 +118,567 2.79% 208,433,786
2015-12-30 2015-12-28 7.114 29,096,627 -150,546 2.78% 206,996,460
2015-12-29 2015-12-24 6.972 29,247,173 +1,332,775 2.80% 203,906,111
2015-12-28 2015-12-22 6.911 27,914,398 -4,908,498 2.67% 192,912,074
2015-12-23 2015-12-21 6.972 32,822,896 +1,489,102 3.14% 228,835,418
2015-12-22 2015-12-18 6.992 31,333,794 -402,989 2.99% 219,090,554
2015-12-21 2015-12-17 7.134 31,736,783 +4,953,069 3.03% 226,423,889
2015-12-18 2015-12-16 7.073 26,783,714 +3,421,969 2.56% 189,453,342
2015-12-17 2015-12-15 7.033 23,361,745 -801,927 2.23% 164,298,502
2015-12-16 2015-12-14 6.972 24,163,672 +217,455 2.31% 168,464,842
2015-12-15 2015-12-11 6.891 23,946,217 -94,460 2.29% 165,001,860
2015-12-14 2015-12-10 7.114 24,040,677 -756,826 2.30% 171,027,901
2015-12-11 2015-12-09 7.358 24,797,503 +805,863 2.37% 182,460,453
2015-12-10 2015-12-08 7.460 23,991,640 -1,258,505 2.29% 178,969,171
2015-12-09 2015-12-07 7.541 25,250,145 -125,896 2.41% 190,410,114
2015-12-08 2015-12-04 7.480 25,376,041 -190,888 2.43% 189,812,108
2015-12-07 2015-12-03 7.622 25,566,929 -75,670 2.44% 194,877,662
2015-12-04 2015-12-02 7.704 25,642,599 -199,744 2.45% 197,539,285
2015-12-03 2015-12-01 7.561 25,842,343 -116,078 2.47% 195,401,122
2015-12-02 2015-11-30 7.500 25,958,421 +17,318 2.48% 194,695,926
2015-12-01 2015-11-27 7.419 25,941,103 +41,670 2.48% 192,456,919
2015-11-30 2015-11-26 7.622 25,899,433 +5,686,622 2.48% 197,412,092
2015-11-27 2015-11-25 7.622 20,212,811 +6,031,422 1.93% 154,067,207
2015-11-26 2015-11-24 7.622 14,181,389 +55,259 1.36% 108,094,168
2015-11-25 2015-11-23 7.602 14,126,130 -1,495,128 1.35% 107,385,842
2015-11-24 2015-11-20 7.480 15,621,258 -2,050,771 1.49% 116,846,592
2015-11-23 2015-11-19 7.439 17,672,029 -1,530,852 1.69% 131,467,901
2015-11-20 2015-11-18 7.399 19,202,881 -7,323,423 1.84% 142,075,764
2015-11-19 2015-11-17 7.561 26,526,304 -192,365 2.54% 200,572,741
2015-11-18 2015-11-16 7.561 26,718,669 -229,754 2.55% 202,027,266
2015-11-17 2015-11-13 7.561 26,948,423 -495,425 2.58% 203,764,500
2015-11-16 2015-11-12 7.846 27,443,848 +871,052 2.62% 215,320,082
2015-11-13 2015-11-11 7.927 26,572,796 -460,248 2.54% 210,646,422
2015-11-12 2015-11-10 7.704 27,033,044 +271,081 2.58% 208,250,661
2015-11-11 2015-11-09 7.927 26,761,963 +113,648 2.56% 212,145,977
2015-11-10 2015-11-06 7.886 26,648,315 -219,852 2.55% 210,161,764
2015-11-09 2015-11-05 8.069 26,868,167 +182,461 2.57% 216,810,730
2015-11-06 2015-11-04 8.029 26,685,706 -299,281 2.55% 214,253,547
2015-11-05 2015-11-03 7.968 26,984,987 -1,528,091 2.58% 215,010,915
2015-11-04 2015-11-02 8.130 28,513,078 -2,993,700 2.73% 231,822,893
2015-11-03 2015-10-30 8.334 31,506,778 -1,686,238 3.01% 262,566,960
2015-11-02 2015-10-29 8.130 33,193,016 +282,526 3.17% 269,872,687
2015-10-30 2015-10-28 8.110 32,910,490 -1,765,373 3.15% 266,906,697
2015-10-29 2015-10-27 8.496 34,675,863 +3,733,659 3.31% 294,615,633
2015-10-28 2015-10-26 7.927 30,942,204 -3,597,600 2.96% 245,283,356
2015-10-27 2015-10-23 7.968 34,539,804 +265,383 3.30% 275,206,168
2015-10-26 2015-10-22 7.744 34,274,421 -452,573 3.28% 265,428,364
2015-10-23 2015-10-20 7.765 34,726,994 +2,604,456 3.32% 269,639,046
2015-10-22 2015-10-19 7.907 32,122,538 +1,082,594 3.07% 253,987,112
2015-10-20 2015-10-16 7.846 31,039,944 -1,427,338 2.97% 243,534,481
2015-10-19 2015-10-15 7.317 32,467,282 -2,302,933 3.10% 237,574,958
2015-10-16 2015-10-14 7.114 34,770,215 +1,104,438 3.32% 247,358,961
2015-10-15 2015-10-13 7.114 33,665,777 -269,446 3.22% 239,501,873
2015-10-14 2015-10-12 7.195 33,935,223 -274,933 3.24% 244,177,811
2015-10-13 2015-10-09 7.297 34,210,156 +4,398,195 3.27% 249,632,847
2015-10-12 2015-10-08 7.195 29,811,961 -2,518,409 2.85% 214,509,254
2015-10-09 2015-10-07 7.256 32,330,370 -122,995 3.09% 234,601,680
2015-10-08 2015-10-06 6.992 32,453,365 +6,222,942 3.10% 226,918,761
2015-10-07 2015-10-05 6.951 26,230,423 +6,473,928 2.51% 182,340,704
2015-10-06 2015-10-02 7.094 19,756,495 +15,743 1.89% 140,148,209
2015-10-05 2015-09-30 6.382 19,740,752 +1,309,089 1.89% 125,992,754
2015-10-02 2015-09-29 6.536 18,431,663 -645,725 1.76% 120,471,759
2015-09-30 2015-09-25 6.804 19,077,388 -122,738 1.82% 129,805,866
2015-09-29 2015-09-24 6.866 19,200,126 -6,599,601 1.86% 131,828,642
2015-09-25 2015-09-23 6.928 25,799,727 -8,150,379 2.50% 178,737,573
2015-09-24 2015-09-22 7.237 33,950,106 -196,061 3.29% 245,702,581
2015-09-23 2015-09-21 7.402 34,146,167 -503,071 3.31% 252,753,906
2015-09-22 2015-09-18 7.237 34,649,238 +209,579 3.36% 250,762,316
2015-09-21 2015-09-17 7.237 34,439,659 -241,940 3.34% 249,245,558
2015-09-18 2015-09-16 7.237 34,681,599 +51,393 3.36% 250,996,518
2015-09-17 2015-09-15 7.258 34,630,206 -653,252 3.36% 251,338,608
2015-09-16 2015-09-14 7.072 35,283,458 +1,261,961 3.42% 249,532,277
2015-09-15 2015-09-11 7.031 34,021,497 +2,697,057 3.30% 239,204,456
2015-09-14 2015-09-10 7.010 31,324,440 +443,994 3.04% 219,595,633
2015-09-11 2015-09-09 7.320 30,880,446 -684,087 2.99% 226,033,799
2015-09-10 2015-09-08 6.969 31,564,533 +3,549,282 3.06% 219,977,132
2015-09-09 2015-09-07 6.639 28,015,251 -304,825 2.72% 185,999,534
2015-09-08 2015-09-04 6.516 28,320,076 -639,170 2.75% 184,519,795
2015-09-07 2015-09-02 6.887 28,959,246 +41,594 2.81% 199,432,156
2015-09-04 2015-09-01 6.660 28,917,652 +792,180 2.80% 192,587,022
2015-09-02 2015-08-31 7.113 28,125,472 -2,529,491 2.73% 200,069,267
2015-09-01 2015-08-28 8.371 30,654,963 +1,440,293 2.97% 256,618,698
2015-08-31 2015-08-27 8.454 29,214,670 +993,758 2.83% 246,971,198
2015-08-28 2015-08-26 8.144 28,220,912 -947,201 2.74% 229,842,114
2015-08-27 2015-08-25 8.186 29,168,113 -259,123 2.83% 238,759,306
2015-08-26 2015-08-24 8.165 29,427,236 +1,895,695 2.85% 240,273,639
2015-08-25 2015-08-21 9.093 27,531,541 +1,255,479 2.67% 250,340,190
2015-08-24 2015-08-20 9.299 26,276,062 -3,692,656 2.55% 244,342,092
2015-08-21 2015-08-19 10.371 29,968,718 -2,520,096 2.91% 310,811,885
2015-08-20 2015-08-18 10.392 32,488,814 +2,598,338 3.15% 337,618,209
2015-08-19 2015-08-17 9.897 29,890,476 +129,010 2.90% 295,825,451
2015-08-18 2015-08-14 10.247 29,761,466 -1,147,261 2.89% 304,980,573
2015-08-17 2015-08-13 9.423 30,908,727 -4,174,311 3.00% 291,245,206
2015-08-14 2015-08-12 9.815 35,083,038 +112,457 3.40% 344,322,667
2015-08-13 2015-08-11 10.165 34,970,581 +1,242,220 3.39% 355,476,777
2015-08-12 2015-08-10 10.804 33,728,361 -84,115 3.27% 364,408,075
2015-08-11 2015-08-07 10.330 33,812,476 -2,337,682 3.28% 349,281,970
2015-08-10 2015-08-06 9.959 36,150,158 +1,336,676 3.50% 360,013,510
2015-08-07 2015-08-05 9.773 34,813,482 +545,202 3.38% 340,241,490
2015-08-06 2015-08-04 9.320 34,268,280 +1,046,204 3.32% 319,368,596
2015-08-05 2015-08-03 9.278 33,222,076 -252,365 3.22% 308,248,342
2015-08-04 2015-07-31 9.670 33,474,441 +806,585 3.25% 323,703,685
2015-08-03 2015-07-30 9.897 32,667,856 +2,012,901 3.17% 323,313,127
2015-07-31 2015-07-29 9.773 30,654,955 +3,307,196 2.97% 299,599,091
2015-07-30 2015-07-28 9.815 27,347,759 +487,570 2.65% 268,404,730
2015-07-29 2015-07-27 9.526 26,860,189 +2,213,599 2.60% 255,865,957
2015-07-28 2015-07-24 10.784 24,646,590 +119,644 2.39% 265,778,592
2015-07-27 2015-07-23 11.299 24,526,946 -239,815 2.38% 277,131,250
2015-07-24 2015-07-22 10.701 24,766,761 +506,344 2.40% 265,031,832
2015-07-23 2015-07-21 10.866 24,260,417 -95,369 2.35% 263,615,137
2015-07-22 2015-07-20 10.680 24,355,786 +262,868 2.36% 260,131,758
2015-07-21 2015-07-17 10.516 24,092,918 +142,603 2.34% 253,350,080
2015-07-20 2015-07-16 10.351 23,950,315 +106,995 2.32% 247,899,936
2015-07-17 2015-07-15 10.062 23,843,320 -344,347 2.31% 239,909,816
2015-07-16 2015-07-14 10.371 24,187,667 -74,214 2.35% 250,855,388
2015-07-15 2015-07-13 10.722 24,261,881 -827,880 2.35% 260,129,304
2015-07-14 2015-07-10 10.083 25,089,761 -437,473 2.43% 252,968,736
2015-07-13 2015-07-09 9.711 25,527,234 -673,788 2.47% 247,905,484
2015-07-10 2015-07-08 8.474 26,201,022 -1,014,094 2.54% 222,035,042
2015-07-09 2015-07-07 9.052 27,215,116 -7,984,495 2.64% 246,340,704
2015-07-08 2015-07-06 9.340 35,199,611 -1,024,923 3.41% 328,774,051
2015-07-07 2015-07-03 10.309 36,224,534 -8,128,368 3.51% 373,451,561
2015-07-06 2015-07-02 10.969 44,352,902 -712,145 4.30% 486,513,774
2015-07-03 2015-06-30 11.856 45,065,047 -41,719 4.37% 534,280,275
2015-07-02 2015-06-29 11.567 45,106,766 -353,237 4.37% 521,754,279
2015-06-30 2015-06-26 12.083 45,460,003 +1,319,908 4.41% 549,273,369
2015-06-29 2015-06-25 12.083 44,140,095 -121,415 4.31% 533,325,497
2015-06-26 2015-06-24 12.351 44,261,510 -877,490 4.32% 546,656,499
2015-06-25 2015-06-23 12.351 45,139,000 +215,998 4.41% 557,494,033
2015-06-24 2015-06-22 12.371 44,923,002 -512,307 4.38% 555,752,581
2015-06-23 2015-06-19 11.876 45,435,309 -1,530,212 4.43% 539,606,829
2015-06-22 2015-06-18 12.371 46,965,521 +862,079 4.58% 581,021,044
2015-06-19 2015-06-17 12.309 46,103,442 +1,961,771 4.50% 567,504,290
2015-06-18 2015-06-16 12.351 44,141,671 -3,007,869 4.31% 545,176,415
2015-06-17 2015-06-15 12.248 47,149,540 +920,765 4.60% 577,464,609
2015-06-16 2015-06-12 12.722 46,228,775 +537,910 4.51% 588,110,613
2015-06-15 2015-06-11 12.454 45,690,865 +124,644 4.46% 569,020,334
2015-06-12 2015-06-10 12.206 45,566,221 +411,312 4.45% 556,193,855
2015-06-11 2015-06-09 11.815 45,154,909 +796,455 4.41% 533,483,585
2015-06-10 2015-06-08 12.144 44,358,454 +774,423 4.33% 538,707,676
2015-06-09 2015-06-05 12.124 43,584,031 +1,078,778 4.25% 528,404,112
2015-06-08 2015-06-04 12.495 42,505,253 -339,239 4.15% 531,100,484
2015-06-05 2015-06-03 13.093 42,844,492 +952,269 4.18% 560,957,799
2015-06-04 2015-06-02 13.093 41,892,223 -1,024,971 4.09% 548,489,855
2015-06-03 2015-06-01 13.340 42,917,194 -2,726,760 4.19% 572,528,443
2015-06-02 2015-05-29 13.113 45,643,954 +5,096,510 4.45% 598,551,939
2015-06-01 2015-05-28 13.526 40,547,444 +1,423,351 3.96% 548,439,580
2015-05-29 2015-05-27 13.835 39,124,093 +347,951 3.82% 541,287,839
2015-05-28 2015-05-26 13.320 38,776,142 +648,751 3.79% 516,486,034
2015-05-27 2015-05-22 13.134 38,127,391 +5,517,953 3.73% 500,769,636
2015-05-26 2015-05-21 13.093 32,609,438 +14,880,026 3.19% 426,951,464
2015-05-22 2015-05-20 13.700 17,729,412 -267,228 1.73% 242,887,255
2015-05-21 2015-05-19 13.679 17,996,640 -7,778,495 1.76% 246,174,635
2015-05-20 2015-05-18 12.932 25,775,135 -2,106,374 2.54% 333,315,457
2015-05-19 2015-05-15 11.998 27,881,509 +3,832,426 2.74% 334,511,129
2015-05-18 2015-05-14 12.060 24,049,083 -2,349,081 2.37% 290,028,791
2015-05-15 2015-05-13 11.956 26,398,164 -993,739 2.60% 315,618,655
2015-05-14 2015-05-12 12.018 27,391,903 -731,679 2.70% 329,205,610
2015-05-13 2015-05-11 11.749 28,123,582 +476,054 2.77% 330,410,259
2015-05-12 2015-05-08 11.375 27,647,528 +6,417,621 2.72% 314,487,453
2015-05-11 2015-05-07 10.669 21,229,907 -3,182,705 2.09% 226,504,935
2015-05-08 2015-05-06 11.541 24,412,612 +1,099,656 2.40% 281,744,533
2015-05-07 2015-05-05 11.998 23,312,956 +320,597 2.29% 279,699,468
2015-05-06 2015-05-04 12.454 22,992,359 -2,473,548 2.26% 286,352,672
2015-05-05 2015-04-30 12.600 25,465,907 -3,001,077 2.51% 320,859,053
2015-05-04 2015-04-29 12.683 28,466,984 -4,832,542 2.80% 361,034,850
2015-04-30 2015-04-28 13.056 33,299,526 -5,464,419 3.28% 434,765,581
2015-04-29 2015-04-27 12.932 38,763,945 +4,494,162 3.81% 501,282,419
2015-04-28 2015-04-24 12.454 34,269,783 +2,131,059 3.37% 426,804,572
2015-04-27 2015-04-23 12.537 32,138,724 +98,756 3.16% 402,932,248
2015-04-24 2015-04-22 12.600 32,039,968 -1,931,908 3.15% 403,689,286
2015-04-23 2015-04-21 12.371 33,971,876 -2,854,047 3.34% 420,273,733
2015-04-22 2015-04-20 12.496 36,825,923 +6,969,589 3.62% 460,168,186
2015-04-21 2015-04-17 12.683 29,856,334 +722,957 2.94% 378,655,395
2015-04-20 2015-04-16 12.330 29,133,377 +377,483 2.87% 359,206,124
2015-04-17 2015-04-15 11.915 28,755,894 +3,255,755 2.83% 342,614,094
2015-04-16 2015-04-14 11.873 25,500,139 +537,853 2.51% 302,764,558
2015-04-15 2015-04-13 12.309 24,962,286 -1,323,074 2.46% 307,259,632
2015-04-14 2015-04-10 12.350 26,285,360 +1,468,231 2.59% 324,636,504
2015-04-13 2015-04-09 11.811 24,817,129 -1,257,585 2.44% 293,109,748
2015-04-10 2015-04-08 11.022 26,074,714 +1,281,455 2.57% 287,395,877
2015-04-09 2015-04-02 10.026 24,793,259 +2,100,894 2.44% 248,569,138
2015-04-08 2015-04-01 9.818 22,692,365 +247,626 2.23% 222,795,985
2015-04-02 2015-03-31 9.756 22,444,739 +672,056 2.21% 218,967,105
2015-04-01 2015-03-30 10.088 21,772,683 -3,324 2.14% 219,641,640
2015-03-31 2015-03-27 9.528 21,776,007 +263,360 2.14% 207,470,996
2015-03-30 2015-03-26 9.652 21,512,647 +484,876 2.12% 207,641,072
2015-03-27 2015-03-25 9.320 21,027,771 -660,249 2.07% 195,977,421
2015-03-26 2015-03-24 8.801 21,688,020 +262,947 2.13% 190,876,393
2015-03-25 2015-03-23 9.444 21,425,073 +273,634 2.11% 202,348,582
2015-03-24 2015-03-20 9.009 21,151,439 +28,893 2.08% 190,544,364
2015-03-23 2015-03-19 8.946 21,122,546 +288,493 2.08% 188,968,751
2015-03-20 2015-03-18 9.216 20,834,053 -21,254 2.05% 192,009,711
2015-03-19 2015-03-17 9.320 20,855,307 -26,438 2.05% 194,370,068
2015-03-18 2015-03-16 9.341 20,881,745 -1,385,398 2.05% 195,049,913
2015-03-17 2015-03-13 9.590 22,267,143 -865,976 2.19% 213,536,899
2015-03-16 2015-03-12 9.756 23,133,119 -203,644 2.28% 225,682,824
2015-03-13 2015-03-11 9.548 23,336,763 +78,458 2.30% 222,825,508
2015-03-12 2015-03-10 9.735 23,258,305 -74,170 2.29% 226,421,343
2015-03-11 2015-03-09 9.424 23,332,475 +364,999 2.30% 219,878,680
2015-03-10 2015-03-06 9.714 22,967,476 +229,224 2.26% 223,113,363
2015-03-09 2015-03-05 9.714 22,738,252 +611,154 2.24% 220,886,608
2015-03-06 2015-03-04 8.967 22,127,098 -389,747 2.18% 198,415,074
2015-03-05 2015-03-03 8.614 22,516,845 +506,514 2.22% 193,964,429
2015-03-04 2015-03-02 8.261 22,010,331 -1,567,118 2.17% 181,834,423
2015-03-03 2015-02-27 8.075 23,577,449 -61,035 2.32% 190,376,296
2015-03-02 2015-02-26 8.178 23,638,484 +589,807 2.33% 193,322,455
2015-02-27 2015-02-25 8.158 23,048,677 -5,831 2.27% 188,020,416
2015-02-26 2015-02-24 8.365 23,054,508 -581,970 2.27% 192,853,428
2015-02-25 2015-02-23 8.427 23,636,478 +340,275 2.33% 199,193,543
2015-02-24 2015-02-18 8.448 23,296,203 -549,276 2.29% 196,809,478
2015-02-23 2015-02-16 8.490 23,845,479 +1,005,629 2.35% 202,439,761
2015-02-17 2015-02-13 8.697 22,839,850 +2,820,406 2.25% 198,643,212
2015-02-16 2015-02-12 8.656 20,019,444 +137,074 1.97% 173,282,428
2015-02-13 2015-02-11 8.552 19,882,370 -2,379,383 1.96% 170,032,455
2015-02-12 2015-02-10 8.510 22,261,753 -1,125,095 2.19% 189,456,572
2015-02-11 2015-02-09 8.386 23,386,848 +624,594 2.30% 196,118,930
2015-02-10 2015-02-06 8.573 22,762,254 +1,132,525 2.24% 195,133,473
2015-02-09 2015-02-05 8.282 21,629,729 -167,979 2.13% 179,139,118
2015-02-06 2015-02-04 8.199 21,797,708 +767,273 2.14% 178,720,506
2015-02-05 2015-02-03 8.241 21,030,435 -682,607 2.07% 173,302,657
2015-02-04 2015-02-02 8.075 21,713,042 -5,606,866 2.14% 175,322,127
2015-02-03 2015-01-30 8.137 27,319,908 -817,095 2.69% 222,296,056
2015-02-02 2015-01-29 7.991 28,137,003 -1,598,875 2.77% 224,856,282
2015-01-30 2015-01-28 7.950 29,735,878 +264,006 2.93% 236,399,198
2015-01-29 2015-01-27 7.805 29,471,872 -519,630 2.91% 230,018,107
2015-01-28 2015-01-26 8.054 29,991,502 +921,613 2.96% 241,544,081
2015-01-27 2015-01-23 8.054 29,069,889 -1,094,084 2.87% 234,121,640
2015-01-26 2015-01-22 8.075 30,163,973 +4,179,777 2.98% 243,559,236
2015-01-23 2015-01-21 8.095 25,984,196 -1,999,836 2.56% 210,348,950
2015-01-22 2015-01-20 7.991 27,984,032 -772,083 2.76% 223,633,817
2015-01-21 2015-01-19 7.473 28,756,115 +757,474 2.84% 214,881,571
2015-01-20 2015-01-16 7.971 27,998,641 +1,132,429 2.76% 223,169,394
2015-01-19 2015-01-15 8.075 26,866,212 +10,599 2.65% 216,931,439
2015-01-16 2015-01-14 7.929 26,855,613 -885,683 2.65% 212,943,747
2015-01-15 2015-01-13 8.261 27,741,296 +1,811,911 2.74% 229,179,769
2015-01-14 2015-01-12 8.075 25,929,385 +1,305,275 2.56% 209,367,022
2015-01-13 2015-01-09 8.199 24,624,110 -1,148,140 2.43% 201,894,318
2015-01-12 2015-01-08 7.763 25,772,250 +602,600 2.54% 200,073,881
2015-01-09 2015-01-07 7.182 25,169,650 +590,997 2.48% 180,767,243
2015-01-08 2015-01-06 7.057 24,578,653 -65,672 2.42% 173,461,642
2015-01-07 2015-01-05 7.057 24,644,325 +2,314,316 2.43% 173,925,116
2015-01-06 2015-01-02 6.829 22,330,009 +714,272 2.20% 152,493,473
2015-01-05 2014-12-31 6.954 21,615,737 -1,862,190 2.13% 150,307,729
2015-01-02 2014-12-29 6.891 23,477,927 -65,139 2.32% 161,794,699
2014-12-30 2014-12-24 7.057 23,543,066 -490,435 2.32% 166,153,080
2014-12-29 2014-12-22 6.788 24,033,501 +60,897 2.37% 163,129,029
2014-12-23 2014-12-19 6.995 23,972,604 +608,748 2.36% 167,691,701
2014-12-22 2014-12-18 7.016 23,363,856 +115,623 2.30% 163,918,390
2014-12-19 2014-12-17 7.037 23,248,233 +472,128 2.29% 163,589,756
2014-12-18 2014-12-16 7.431 22,776,105 +50,097 2.25% 169,250,103
2014-12-17 2014-12-15 7.431 22,726,008 +1,039,696 2.25% 168,877,830
2014-12-16 2014-12-12 7.722 21,686,312 -2,161,264 2.14% 167,453,836
2014-12-15 2014-12-11 7.556 23,847,576 +2,679,770 2.36% 180,182,282
2014-12-12 2014-12-10 7.306 21,167,806 -384,269 2.09% 154,662,479
2014-12-11 2014-12-09 7.223 21,552,075 +1,921,386 2.13% 155,680,706
2014-12-10 2014-12-08 7.473 19,630,689 +1,271,808 1.94% 146,691,349
2014-12-09 2014-12-05 7.618 18,358,881 +1,265,641 1.81% 139,855,236
2014-12-08 2014-12-04 7.929 17,093,240 +870,739 1.69% 135,535,859
2014-12-05 2014-12-03 7.929 16,222,501 -294,979 1.60% 128,631,588
2014-12-04 2014-12-02 8.033 16,517,480 +508,676 1.63% 132,684,812
2014-12-03 2014-12-01 8.199 16,008,804 +1,362,879 1.58% 131,256,990
2014-12-02 2014-11-28 8.531 14,645,925 +476,946 1.45% 124,946,785
2014-12-01 2014-11-27 8.884 14,168,979 -332,138 1.40% 125,877,696
2014-11-28 2014-11-26 8.946 14,501,117 +998,653 1.44% 129,731,424
2014-11-27 2014-11-25 8.863 13,502,464 +2,211,474 1.34% 119,676,082
2014-11-26 2014-11-24 8.801 11,290,990 +1,067,481 1.12% 99,372,070
2014-11-25 2014-11-21 9.009 10,223,509 -1,421,307 1.01% 92,099,266
2014-11-24 2014-11-20 8.739 11,644,816 -691,773 1.15% 101,760,957
2014-11-21 2014-11-19 8.261 12,336,589 +1,055,796 1.22% 101,916,529
2014-11-20 2014-11-18 8.137 11,280,793 -290,021 1.12% 91,789,321
2014-11-19 2014-11-17 7.846 11,570,814 -160,501 1.15% 90,786,687
2014-11-18 2014-11-14 7.680 11,731,315 -571,178 1.16% 90,097,944
2014-11-17 2014-11-13 7.659 12,302,493 +212,077 1.22% 94,229,297
2014-11-14 2014-11-12 7.535 12,090,416 +329,333 1.20% 91,099,151
2014-11-13 2014-11-11 7.514 11,761,083 +63,667 1.17% 88,373,559
2014-11-12 2014-11-10 7.452 11,697,416 +286,779 1.16% 87,166,748
2014-11-11 2014-11-07 7.306 11,410,637 +405,413 1.13% 83,371,768
2014-11-10 2014-11-06 7.037 11,005,224 +108,878 1.09% 77,439,946
2014-11-07 2014-11-05 7.140 10,896,346 -152,437 1.08% 77,804,692
2014-11-06 2014-11-04 7.431 11,048,783 -185,164 1.10% 82,103,927
2014-11-05 2014-11-03 7.431 11,233,947 +747,215 1.12% 83,479,888
2014-11-04 2014-10-31 7.556 10,486,732 +165,469 1.04% 79,233,349
2014-11-03 2014-10-30 7.327 10,321,263 -19,271 1.02% 75,626,501
2014-10-31 2014-10-29 7.390 10,340,534 +51,038 1.03% 76,411,623
2014-10-30 2014-10-28 7.348 10,289,496 +205,232 1.02% 75,607,316
2014-10-29 2014-10-27 7.473 10,084,264 -25,534 1.00% 75,355,189
2014-10-28 2014-10-24 7.597 10,109,798 -1,445 1.00% 76,805,093
2014-10-27 2014-10-23 7.659 10,111,243 -36,564 1.01% 77,445,711
2014-10-24 2014-10-22 7.784 10,147,807 +70,093 1.01% 78,989,602
2014-10-23 2014-10-21 7.722 10,077,714 -37,170 1.00% 77,816,452
2014-10-22 2014-10-20 7.535 10,114,884 +341,956 1.01% 76,213,866
2014-10-21 2014-10-17 7.825 9,772,928 -182,748 0.97% 76,477,293
2014-10-20 2014-10-16 7.805 9,955,676 +621,543 0.99% 77,700,723
2014-10-17 2014-10-15 7.514 9,334,133 +229,155 0.93% 70,137,295
2014-10-16 2014-10-14 7.680 9,104,978 -82,382 0.91% 69,927,352
2014-10-15 2014-10-13 7.639 9,187,360 +92,499 0.91% 70,178,650
2014-10-14 2014-10-10 7.763 9,094,861 -12,827 0.90% 70,604,784
2014-10-13 2014-10-09 7.742 9,107,688 -130,558 0.91% 70,515,312
2014-10-10 2014-10-08 7.908 9,238,246 +116,587 0.92% 73,060,217
2014-10-09 2014-10-07 7.908 9,121,659 -394,083 0.91% 72,138,194
2014-10-08 2014-10-06 7.908 9,515,742 +404,324 0.95% 75,254,780
2014-10-07 2014-10-03 7.680 9,111,418 +541,984 0.91% 69,976,812
2014-10-06 2014-09-30 7.971 8,569,434 -329,526 0.85% 68,304,579
2014-10-03 2014-09-29 7.680 8,898,960 -145,603 0.88% 68,345,108
2014-09-30 2014-09-26 7.867 9,044,563 +50,759 0.90% 71,153,007
2014-09-29 2014-09-25 8.199 8,993,804 -1,112,571 0.89% 73,740,652
2014-09-26 2014-09-24 7.825 10,106,375 -642,325 1.00% 79,086,657
2014-09-25 2014-09-23 7.680 10,748,700 -455,720 1.07% 82,551,339
2014-09-24 2014-09-22 7.410 11,204,420 +221,935 1.11% 83,027,900
2014-09-23 2014-09-19 7.452 10,982,485 -733,108 1.09% 81,839,228
2014-09-22 2014-09-18 7.514 11,715,593 +5,182 1.16% 88,031,744
2014-09-19 2014-09-17 7.390 11,710,411 -285,203 1.16% 86,534,362
2014-09-18 2014-09-16 7.327 11,995,614 -862,733 1.19% 87,894,894
2014-09-17 2014-09-15 6.871 12,858,347 +56,367 1.28% 88,344,516
2014-09-16 2014-09-12 6.808 12,801,980 +2,975,959 1.27% 87,160,045
2014-09-15 2014-09-11 6.767 9,826,021 +798,745 0.98% 66,496,565
2014-09-12 2014-09-10 6.809 9,027,276 -635,497 0.90% 61,469,416
2014-09-11 2014-09-08 6.767 9,662,773 -2,580,813 0.97% 65,391,801
2014-09-10 2014-09-05 6.705 12,243,586 +151,049 1.23% 82,087,611
2014-09-08 2014-09-04 6.746 12,092,537 -1,611,880 1.21% 81,581,615
2014-09-05 2014-09-03 6.705 13,704,417 -168,960 1.38% 91,881,811
2014-09-04 2014-09-02 6.516 13,873,377 -70,028 1.39% 90,398,574
2014-09-03 2014-09-01 6.369 13,943,405 +563,873 1.40% 88,809,910
2014-09-02 2014-08-29 6.432 13,379,532 -1,747,455 1.34% 86,059,397
2014-09-01 2014-08-28 6.432 15,126,987 -198,642 1.52% 97,299,321
2014-08-29 2014-08-27 6.411 15,325,629 +729,893 1.54% 98,255,922
2014-08-28 2014-08-26 6.390 14,595,736 -264,255 1.46% 93,270,615
2014-08-27 2014-08-25 6.558 14,859,991 -425,008 1.49% 97,450,010
2014-08-26 2014-08-22 6.579 15,284,999 -2,386 1.53% 100,557,407
2014-08-22 2014-08-20 6.684 15,287,385 -33,410 1.53% 102,174,586
2014-08-21 2014-08-19 6.705 15,320,795 +146,965 1.54% 102,718,882
2014-08-20 2014-08-18 6.705 15,173,830 +561,768 1.52% 101,733,549
2014-08-19 2014-08-15 6.621 14,612,062 -48,683 1.47% 96,742,563
2014-08-18 2014-08-14 6.516 14,660,745 -49,161 1.47% 95,529,044
2014-08-15 2014-08-13 6.286 14,709,906 -504,971 1.48% 92,459,205
2014-08-14 2014-08-12 6.181 15,214,877 -13,842 1.53% 94,039,316
2014-08-13 2014-08-11 6.181 15,228,719 -10,977 1.53% 94,124,870
2014-08-11 2014-08-07 6.202 15,239,696 -95,458 1.53% 94,512,014
2014-08-08 2014-08-06 6.286 15,335,154 -42,001 1.54% 96,389,205
2014-08-07 2014-08-05 6.348 15,377,155 -144,619 1.54% 97,619,735
2014-08-06 2014-08-04 6.286 15,521,774 -102,617 1.56% 97,562,206
2014-08-05 2014-08-01 6.223 15,624,391 +46,948 1.57% 97,225,134
2014-08-04 2014-07-31 6.306 15,577,443 -467,265 1.56% 98,238,488
2014-08-01 2014-07-30 6.327 16,044,708 +207,143 1.61% 101,521,438
2014-07-31 2014-07-29 6.558 15,837,565 -304,510 1.59% 103,860,821
2014-07-30 2014-07-28 6.202 16,142,075 +318,512 1.62% 100,108,297
2014-07-29 2014-07-25 6.139 15,823,563 -395,064 1.59% 97,138,390
2014-07-28 2014-07-24 5.992 16,218,627 -572,746 1.63% 97,184,974
2014-07-25 2014-07-23 6.034 16,791,373 -917,349 1.69% 101,320,587
2014-07-24 2014-07-22 6.034 17,708,722 -4,778,613 1.78% 106,855,950
2014-07-23 2014-07-21 5.971 22,487,335 -14,318 2.26% 134,277,069
2014-07-22 2014-07-18 5.950 22,501,653 +16,228 2.26% 133,891,117
2014-07-21 2014-07-17 6.076 22,485,425 +2,386 2.26% 136,621,202
2014-07-18 2014-07-16 6.097 22,483,039 -208,098 2.26% 137,077,762
2014-07-17 2014-07-15 6.097 22,691,137 +2,753,000 2.28% 138,346,523
2014-07-16 2014-07-14 5.992 19,938,137 +2,412,455 2.00% 119,472,957
2014-07-15 2014-07-11 5.950 17,525,682 +2,864 1.76% 104,282,701
2014-07-11 2014-07-09 6.055 17,522,818 +9,546 1.76% 106,101,322
2014-07-10 2014-07-08 6.055 17,513,272 -2,677 1.76% 106,043,521
2014-07-09 2014-07-07 6.160 17,515,949 -154,642 1.76% 107,894,673
2014-07-08 2014-07-04 6.097 17,670,591 -261,792 1.77% 107,736,550
2014-07-07 2014-07-03 6.097 17,932,383 -34,365 1.80% 109,332,681
2014-07-04 2014-07-02 6.055 17,966,748 -1,026,171 1.80% 108,789,335
2014-07-03 2014-06-30 6.097 18,992,919 -292,243 1.91% 115,798,706
2014-07-02 2014-06-27 5.950 19,285,162 -147,005 1.94% 114,752,098
2014-06-30 2014-06-26 5.929 19,432,167 +1,012,281 1.95% 115,219,682
2014-06-27 2014-06-25 5.636 18,419,886 +374,443 1.85% 103,814,549
2014-06-26 2014-06-24 5.552 18,045,443 -85,434 1.81% 100,191,857
2014-06-25 2014-06-23 5.573 18,130,877 -64,434 1.82% 101,046,075
2014-06-24 2014-06-20 5.594 18,195,311 +178,983 1.83% 101,786,398
2014-06-23 2014-06-19 5.657 18,016,328 -68,539 1.81% 101,917,567
2014-06-20 2014-06-18 5.720 18,084,867 -189,722 1.82% 103,442,014
2014-06-18 2014-06-16 5.783 18,274,589 -315,822 1.83% 105,675,839
2014-06-13 2014-06-11 5.720 18,590,411 -136,027 1.87% 106,333,630
2014-06-12 2014-06-10 5.846 18,726,438 -67,298 1.88% 109,465,782
2014-06-11 2014-06-09 5.804 18,793,736 +2,828,339 1.89% 109,071,653
2014-06-06 2014-06-04 5.971 15,965,397 -25,501 1.60% 95,333,071
2014-06-05 2014-06-03 6.034 15,990,898 +199,506 1.60% 96,490,452
2014-06-04 2014-05-30 6.055 15,791,392 -22,492,019 1.58% 95,617,472
2014-06-03 2014-05-29 6.034 38,283,411 -64,291 3.84% 231,005,391
2014-05-29 2014-05-27 6.097 38,347,702 -7,290 3.85% 233,803,676
2014-05-28 2014-05-26 6.118 38,354,992 -2,062,613 3.85% 234,651,724
2014-05-26 2014-05-22 6.139 40,417,605 -5,045 4.06% 248,117,386
2014-05-23 2014-05-21 6.202 40,422,650 +2,782,593 4.06% 250,689,125
2014-05-22 2014-05-20 6.265 37,640,057 -42,956 3.78% 235,798,188
2014-05-20 2014-05-16 6.076 37,683,013 +20,523,406 3.78% 228,961,584
2014-05-19 2014-05-15 6.139 17,159,607 +1,571,446 1.72% 105,340,157
2014-05-16 2014-05-14 6.160 15,588,161 +123,372 1.56% 96,019,892
2014-05-15 2014-05-13 6.118 15,464,789 +5,631,683 1.55% 94,611,919
2014-05-14 2014-05-12 6.097 9,833,106 +6,214,430 0.99% 59,951,867
2014-05-12 2014-05-08 6.224 3,618,676 -16,769,173 0.36% 22,523,023
2014-05-09 2014-05-07 6.288 20,387,849 -3,808,840 2.07% 128,195,413
2014-05-08 2014-05-05 6.309 24,196,689 -805,111 2.46% 152,658,770
2014-05-07 2014-05-02 6.288 25,001,800 +4,502,412 2.54% 157,207,171
2014-05-02 2014-04-29 6.224 20,499,388 -381,308 2.09% 127,590,366
2014-04-30 2014-04-28 6.267 20,880,696 +133,848 2.12% 130,850,791
2014-04-29 2014-04-25 6.458 20,746,848 +723,543 2.11% 133,978,489
2014-04-28 2014-04-24 6.500 20,023,305 -5,275,884 2.04% 130,156,708
2014-04-25 2014-04-23 6.437 25,299,189 +124,315 2.57% 162,839,063
2014-04-24 2014-04-22 6.415 25,174,874 +238,335 2.56% 161,504,123
2014-04-22 2014-04-16 6.437 24,936,539 -19,771 2.54% 160,504,854
2014-04-17 2014-04-15 6.415 24,956,310 -7,828,999 2.54% 160,101,972
2014-04-16 2014-04-14 6.415 32,785,309 -1,431,552 3.34% 210,327,272
2014-04-15 2014-04-11 6.437 34,216,861 -415,216 3.48% 220,237,952
2014-04-14 2014-04-10 6.479 34,632,077 -76,152 3.52% 224,381,860
2014-04-11 2014-04-09 6.437 34,708,229 -31,070 3.53% 223,400,658
2014-04-10 2014-04-08 6.373 34,739,299 +226,199 3.54% 221,386,774
2014-04-09 2014-04-07 6.415 34,513,100 -1,368,471 3.51% 221,411,553
2014-04-08 2014-04-04 6.288 35,881,571 +85,013 3.65% 225,617,367
2014-04-07 2014-04-03 6.245 35,796,558 -1,060,283 3.64% 223,561,989
2014-04-04 2014-04-02 6.245 36,856,841 -403,433 3.75% 230,183,826
2014-04-03 2014-04-01 6.245 37,260,274 -366,043 3.79% 232,703,406
2014-04-02 2014-03-31 6.267 37,626,317 +137,835 3.83% 235,788,756
2014-04-01 2014-03-28 6.203 37,488,482 -39,025 3.81% 232,535,933
2014-03-31 2014-03-27 6.203 37,527,507 -510,065 3.82% 232,778,000
2014-03-28 2014-03-26 6.330 38,037,572 +6,236,043 3.87% 240,789,984
2014-03-27 2014-03-25 6.309 31,801,529 -1,570,376 3.24% 200,638,289
2014-03-26 2014-03-24 6.415 33,371,905 +1,362,168 3.40% 214,090,456
2014-03-25 2014-03-21 6.479 32,009,737 +130,869 3.26% 207,391,671
2014-03-24 2014-03-20 6.479 31,878,868 -370,591 3.24% 206,543,768
2014-03-21 2014-03-19 6.437 32,249,459 +463,890 3.28% 207,574,704
2014-03-20 2014-03-18 6.522 31,785,569 -95,845 3.23% 207,289,704
2014-03-19 2014-03-17 6.479 31,881,414 -93,115 3.24% 206,560,264
2014-03-18 2014-03-14 6.415 31,974,529 -727,309 3.25% 205,125,883
2014-03-17 2014-03-13 6.415 32,701,838 +250,428 3.33% 209,791,782
2014-03-14 2014-03-12 6.479 32,451,410 +198,656 3.30% 210,253,279
2014-03-13 2014-03-11 6.585 32,252,754 +487,227 3.28% 212,391,858
2014-03-12 2014-03-10 6.649 31,765,527 -367,656 3.23% 211,207,710
2014-03-11 2014-03-07 6.734 32,133,183 -88,501 3.27% 216,382,620
2014-03-06 2014-03-04 6.479 32,221,684 -61,584 3.28% 208,764,880
2014-03-04 2014-02-28 6.543 32,283,268 +530,564 3.29% 211,221,233
2014-03-03 2014-02-27 6.522 31,752,704 -457,202 3.23% 207,075,375
2014-02-28 2014-02-26 6.437 32,209,906 +10,636,778 3.28% 207,320,120
2014-02-26 2014-02-24 6.628 21,573,128 -17,889 2.20% 142,980,588
2014-02-25 2014-02-21 6.713 21,591,017 -941 2.20% 144,933,756
2014-02-24 2014-02-20 6.734 21,591,958 -124,749 2.20% 145,398,744
2014-02-21 2014-02-19 6.798 21,716,707 +331,832 2.21% 147,622,758
2014-02-20 2014-02-18 6.734 21,384,875 -262,679 2.18% 144,004,261
2014-02-19 2014-02-17 6.798 21,647,554 +129,235 2.20% 147,152,680
2014-02-18 2014-02-14 6.840 21,518,319 +1,588,602 2.19% 147,188,398
2014-02-17 2014-02-13 6.904 19,929,717 -1,351,759 2.03% 137,592,214
2014-02-14 2014-02-12 6.861 21,281,476 -279,155 2.17% 146,020,434
2014-02-13 2014-02-11 6.585 21,560,631 +112,029 2.19% 141,981,751
2014-02-12 2014-02-10 6.585 21,448,602 -1,232,806 2.18% 141,244,014
2014-02-11 2014-02-07 6.606 22,681,408 +239,835 2.31% 149,844,141
2014-02-10 2014-02-06 6.479 22,441,573 -7,532 2.28% 145,399,362
2014-02-07 2014-02-05 6.330 22,449,105 -111,097 2.28% 142,110,007
2014-02-06 2014-02-04 6.288 22,560,202 -97,789 2.30% 141,854,808
2014-02-05 2014-01-30 6.415 22,657,991 +61,541 2.31% 145,357,588
2014-02-04 2014-01-28 6.309 22,596,450 +235,089 2.30% 142,562,739
2014-01-29 2014-01-27 5.969 22,361,361 +373,211 2.28% 133,479,299
2014-01-28 2014-01-24 6.203 21,988,150 +236,317 2.24% 136,389,491
2014-01-27 2014-01-23 6.288 21,751,833 +1,883 2.21% 136,771,918
2014-01-23 2014-01-21 6.373 21,749,950 -131,811 2.21% 138,608,187
2014-01-22 2014-01-20 6.309 21,881,761 -96,503 2.23% 138,053,711
2014-01-21 2014-01-17 6.352 21,978,264 -1,883 2.24% 139,596,310
2014-01-20 2014-01-16 6.373 21,980,147 -216,807 2.24% 140,075,188
2014-01-17 2014-01-15 6.352 22,196,954 +1,075,539 2.26% 140,985,334
2014-01-16 2014-01-14 6.330 21,121,415 -1,080,098 2.15% 133,705,305
2014-01-15 2014-01-13 6.373 22,201,513 -158,106 2.26% 141,485,910
2014-01-14 2014-01-10 6.373 22,359,619 +1,726,591 2.28% 142,493,489
2014-01-13 2014-01-09 6.415 20,633,028 -569,076 2.10% 132,366,863
2014-01-10 2014-01-08 6.437 21,202,104 +432,130 2.16% 136,468,040
2014-01-09 2014-01-07 6.373 20,769,974 +452,733 2.11% 132,362,991
2014-01-08 2014-01-06 6.437 20,317,241 +72,025 2.07% 130,772,590
2014-01-07 2014-01-03 6.543 20,245,216 -18,360 2.06% 132,459,313
2014-01-06 2014-01-02 6.691 20,263,576 -12,239 2.06% 135,592,606
2014-01-03 2013-12-31 6.734 20,275,815 -166,175 2.06% 136,535,928
2014-01-02 2013-12-27 6.628 20,441,990 -594,087 2.08% 135,483,726
2013-12-30 2013-12-24 6.585 21,036,077 -237,258 2.14% 138,527,441
2013-12-27 2013-12-20 6.182 21,273,335 -116,746 2.16% 131,503,688
2013-12-23 2013-12-19 6.203 21,390,081 -149,486 2.18% 132,679,751
2013-12-20 2013-12-18 6.373 21,539,567 -88,030 2.19% 137,267,457
2013-12-19 2013-12-17 6.394 21,627,597 +8,722,673 2.20% 138,287,884
2013-12-18 2013-12-16 6.415 12,904,924 -8,473 1.31% 82,788,833
2013-12-17 2013-12-13 6.373 12,913,397 -1,973,039 1.31% 82,294,559
2013-12-16 2013-12-12 6.330 14,886,436 +1,829,544 1.51% 94,235,896
2013-12-13 2013-12-11 6.437 13,056,892 -1,284,114 1.33% 84,041,115
2013-12-12 2013-12-10 6.522 14,341,006 +962,779 1.46% 93,524,923
2013-12-11 2013-12-09 6.564 13,378,227 -924,916 1.36% 87,814,535
2013-12-10 2013-12-06 6.500 14,303,143 +258,561 1.46% 92,974,162
2013-12-09 2013-12-05 6.670 14,044,582 -640,692 1.43% 93,680,205
2013-12-06 2013-12-04 6.564 14,685,274 -87,088 1.49% 96,393,977
2013-12-05 2013-12-03 6.267 14,772,362 +2,510,232 1.50% 92,572,357
2013-12-04 2013-12-02 6.309 12,262,130 -164,763 1.25% 77,362,720
2013-12-03 2013-11-29 6.267 12,426,893 +716,465 1.26% 77,874,261
2013-12-02 2013-11-28 6.182 11,710,428 -4,708 1.19% 72,389,424
2013-11-29 2013-11-27 6.267 11,715,136 -32,952 1.19% 73,413,971
2013-11-28 2013-11-26 6.160 11,748,088 -9,415 1.20% 72,372,663
2013-11-27 2013-11-25 6.288 11,757,503 -1,850,008 1.20% 73,929,229
2013-11-22 2013-11-20 6.203 13,607,511 +18,721 1.38% 84,405,532
2013-11-21 2013-11-19 6.224 13,588,790 +2,119,246 1.38% 84,578,071
2013-11-20 2013-11-18 6.288 11,469,544 -2,570,793 1.17% 72,118,590
2013-11-19 2013-11-15 6.224 14,040,337 +2,875,343 1.43% 87,388,547
2013-11-18 2013-11-14 6.097 11,164,994 -2,447,431 1.14% 68,069,061
2013-11-15 2013-11-13 6.182 13,612,425 +1,805,620 1.39% 84,146,848
2013-11-14 2013-11-12 6.267 11,806,805 -1,860,406 1.20% 73,988,423
2013-11-13 2013-11-11 6.224 13,667,211 +1,879,236 1.39% 85,066,171
2013-11-12 2013-11-08 6.224 11,787,975 -63,552 1.20% 73,369,607
2013-11-11 2013-11-07 6.309 11,851,527 +1,712,689 1.21% 74,772,194
2013-11-06 2013-11-04 6.776 10,138,838 +226,902 1.03% 68,704,982
2013-11-05 2013-11-01 6.968 9,911,936 +29,962 1.01% 69,062,405
2013-11-04 2013-10-31 6.989 9,881,974 -130,869 1.01% 69,063,562
2013-11-01 2013-10-30 7.010 10,012,843 -509,352 1.02% 70,190,884
2013-10-31 2013-10-29 6.883 10,522,195 -13,181 1.07% 72,420,367
2013-10-30 2013-10-28 6.755 10,535,376 -1,146,748 1.07% 71,168,289
2013-10-29 2013-10-25 6.776 11,682,124 +127,103 1.19% 79,162,930
2013-10-28 2013-10-24 6.798 11,555,021 -152,523 1.18% 78,547,087
2013-10-25 2013-10-23 6.691 11,707,544 +360,594 1.19% 78,340,388
2013-10-24 2013-10-22 6.946 11,346,950 -191,778 1.15% 78,819,969
2013-10-23 2013-10-21 7.138 11,538,728 -64,964 1.17% 82,358,149
2013-10-22 2013-10-18 7.116 11,603,692 +2,433,468 1.18% 82,575,339
2013-10-21 2013-10-17 6.968 9,170,224 -768,584 0.93% 63,894,453
2013-10-18 2013-10-16 6.309 9,938,808 +199,598 1.01% 62,704,703
2013-10-17 2013-10-15 6.437 9,739,210 +540,581 0.99% 62,686,746
2013-10-16 2013-10-11 6.500 9,198,629 -281,668 0.94% 59,793,489
2013-10-15 2013-10-10 6.437 9,480,297 -97,022 0.96% 61,020,244
2013-10-11 2013-10-09 6.543 9,577,319 -1,220,656 0.97% 62,661,969
2013-10-10 2013-10-08 6.203 10,797,975 -104,506 1.10% 66,978,364
2013-10-09 2013-10-07 6.160 10,902,481 -3,945,406 1.11% 67,163,404
2013-10-08 2013-10-04 6.309 14,847,887 -92,549 1.51% 93,676,460
2013-10-07 2013-10-03 6.330 14,940,436 -184,359 1.52% 94,577,733
2013-10-04 2013-10-02 6.288 15,124,795 +56,019 1.54% 95,102,202
2013-10-03 2013-09-30 6.139 15,068,776 -142,449 1.53% 92,509,255
2013-10-02 2013-09-27 6.160 15,211,225 -87,550 1.55% 93,706,896
2013-09-30 2013-09-26 6.118 15,298,775 +152,514 1.56% 93,596,263
2013-09-27 2013-09-25 5.927 15,146,261 -65,481 1.54% 89,767,474
2013-09-26 2013-09-24 6.012 15,211,742 +1,883 1.55% 91,448,114
2013-09-24 2013-09-19 6.245 15,209,859 -76,733 1.55% 94,990,874
2013-09-23 2013-09-18 6.245 15,286,592 -255,257 1.56% 95,470,098
2013-09-19 2013-09-17 6.245 15,541,849 -264,090 1.58% 97,064,267
2013-09-18 2013-09-16 6.415 15,805,939 -62,752 1.61% 101,399,686
2013-09-17 2013-09-13 6.288 15,868,691 -71,200 1.61% 99,779,697
2013-09-16 2013-09-12 6.352 15,939,891 +530,789 1.62% 101,243,209
2013-09-13 2013-09-11 6.373 15,409,102 +3,116,439 1.57% 98,199,200
2013-09-12 2013-09-10 6.352 12,292,663 +87,559 1.25% 78,077,613
2013-09-11 2013-09-09 6.245 12,205,104 +7,929,403 1.24% 76,225,131
2013-09-10 2013-09-06 6.054 4,275,701 +238,966 0.44% 25,885,798
2013-09-09 2013-09-05 6.352 4,036,735 +2,036,210 0.41% 25,639,573
2013-09-06 2013-09-04 6.649 2,000,525 +1,395,914 0.20% 13,301,960
2013-09-05 2013-09-03 6.799 604,611 -1,542,051 0.06% 4,110,687
2013-09-04 2013-09-02 6.799 2,146,662 -717,105 0.22% 14,594,932
2013-09-03 2013-08-30 6.927 2,863,767 -5,573,547 0.29% 19,837,821
2013-09-02 2013-08-29 6.991 8,437,314 -3,438,311 0.86% 58,987,941
2013-08-30 2013-08-28 6.863 11,875,625 +1,242,740 1.22% 81,502,848
2013-08-29 2013-08-27 6.991 10,632,885 -922,818 1.09% 74,337,875
2013-08-28 2013-08-26 6.906 11,555,703 -56,220 1.18% 79,801,337
2013-08-27 2013-08-23 7.077 11,611,923 -84,190 1.19% 82,175,701
2013-08-23 2013-08-21 6.970 11,696,113 -25,748 1.20% 81,521,175
2013-08-22 2013-08-20 6.799 11,721,861 +99,724 1.20% 79,695,713
2013-08-21 2013-08-19 7.013 11,622,137 +1,379,702 1.19% 81,502,534
2013-08-20 2013-08-16 6.949 10,242,435 +3,000,319 1.05% 71,170,145
2013-08-19 2013-08-15 7.333 7,242,116 +1,442,925 0.74% 53,109,336
2013-08-16 2013-08-13 7.611 5,799,191 +313,345 0.59% 44,139,630
2013-08-15 2013-08-12 7.098 5,485,846 -592,222 0.56% 38,939,733
2013-08-13 2013-08-09 7.398 6,078,068 -2,804,908 0.62% 44,962,757
2013-08-12 2013-08-08 7.761 8,882,976 +2,556,107 0.91% 68,940,811
2013-08-09 2013-08-07 7.462 6,326,869 -294,224 0.65% 47,209,081
2013-08-08 2013-08-06 7.120 6,621,093 +6,081 0.68% 47,139,524
2013-08-07 2013-08-05 6.949 6,615,012 -3,742 0.68% 45,964,789
2013-08-05 2013-08-01 7.013 6,618,754 -1,504,197 0.68% 46,415,321
2013-08-02 2013-07-31 6.692 8,122,951 -2,318,503 0.83% 54,358,748
2013-08-01 2013-07-30 6.500 10,441,454 +3,954,130 1.07% 67,864,998
2013-07-31 2013-07-29 6.649 6,487,324 -36,482 0.66% 43,135,740
2013-07-30 2013-07-26 6.585 6,523,806 -1,934,970 0.67% 42,959,877
2013-07-29 2013-07-25 6.863 8,458,776 +101,963 0.87% 58,052,888
2013-07-26 2013-07-24 6.093 8,356,813 +789,075 0.86% 50,920,988
2013-07-24 2013-07-22 5.537 7,567,738 -13,564 0.78% 41,906,089
2013-07-23 2013-07-19 5.602 7,581,302 -12,629 0.78% 42,467,468
2013-07-22 2013-07-18 5.644 7,593,931 -195,508 0.78% 42,862,929
2013-07-19 2013-07-17 5.709 7,789,439 -3,102,407 0.80% 44,466,067
2013-07-18 2013-07-16 5.666 10,891,846 +3,742 1.12% 61,710,440
2013-07-17 2013-07-15 5.687 10,888,104 +2,845,627 1.12% 61,922,028
2013-07-16 2013-07-12 5.815 8,042,477 +1,785,298 0.82% 46,770,284
2013-07-15 2013-07-11 5.773 6,257,179 -1,918,132 0.64% 36,120,489
2013-07-12 2013-07-10 5.580 8,175,311 +1,600,081 0.84% 45,620,082
2013-07-11 2013-07-09 5.537 6,575,230 -1,469,120 0.67% 36,410,110
2013-07-10 2013-07-08 5.730 8,044,350 +972,864 0.82% 46,093,218
2013-07-09 2013-07-05 5.944 7,071,486 -315,246 0.72% 42,030,713
2013-07-08 2013-07-04 5.837 7,386,732 -3,331,123 0.76% 43,114,789
2013-07-05 2013-07-03 5.666 10,717,855 +2,199,893 1.10% 60,724,651
2013-07-04 2013-07-02 5.730 8,517,962 -1,434,588 0.87% 48,806,961
2013-07-03 2013-06-28 5.366 9,952,550 -2,625,129 1.02% 53,409,605
2013-07-02 2013-06-27 5.281 12,577,679 +1,054,283 1.29% 66,421,509
2013-06-27 2013-06-25 5.238 11,523,396 +3,894,198 1.18% 60,361,197
2013-06-26 2013-06-24 5.516 7,629,198 -1,845,151 0.78% 42,083,308
2013-06-25 2013-06-21 5.944 9,474,349 +885,283 0.97% 56,312,583
2013-06-24 2013-06-20 6.008 8,589,066 +5,613 0.88% 51,601,644
2013-06-21 2013-06-19 5.858 8,583,453 +266,267 0.88% 50,283,312
2013-06-20 2013-06-18 5.986 8,317,186 +247,965 0.85% 49,790,412
2013-06-19 2013-06-17 6.008 8,069,221 +263,929 0.83% 48,478,504
2013-06-18 2013-06-14 6.200 7,805,292 +70,827 0.80% 48,394,770
2013-06-17 2013-06-13 6.179 7,734,465 -3,867,358 0.79% 47,790,260
2013-06-14 2013-06-11 6.414 11,601,823 -293,740 1.19% 74,414,705
2013-06-13 2013-06-10 6.671 11,895,563 -58,231 1.22% 79,350,720
2013-06-11 2013-06-07 6.435 11,953,794 -17,774 1.22% 76,927,840
2013-06-10 2013-06-06 6.350 11,971,568 +11,693,732 1.23% 76,018,406
2013-05-02 2013-04-29 5.965 277,836 +42,104 0.03% 1,657,311
2013-04-17 2013-04-15 5.388 235,732 -32,741 0.03% 1,270,078
2013-04-03 2013-03-28 6.289 268,473 +15,669 0.03% 1,688,528
2013-02-07 2013-02-05 8.560 252,804 -44,043 0.03% 2,163,980
2013-01-08 2013-01-04 8.356 296,847 +198,192 0.04% 2,480,324
2012-11-27 2012-11-23 6.880 98,655 -22,021 0.01% 678,718
2012-11-20 2012-11-16 6.698 120,676 +22,021 0.02% 808,297
2012-05-10 2012-05-08 7.018 98,655 +986 0.01% 692,362
2012-05-02 2012-04-27 7.224 97,669 -61,915 0.01% 705,602
2012-04-30 2012-04-26 7.201 159,584 -43,602 0.02% 1,149,243
2012-04-13 2012-04-11 7.660 203,186 -50,578 0.03% 1,556,442
2012-03-30 2012-03-28 8.119 253,764 +50,578 0.03% 2,060,279
2012-03-27 2012-03-23 8.050 203,186 -105,081 0.03% 1,635,662
2012-01-31 2012-01-27 9.403 308,267 +33,574 0.04% 2,898,703
2012-01-20 2012-01-18 9.380 274,693 +33,137 0.04% 2,576,699
2012-01-16 2012-01-12 9.128 241,556 -6,104 0.03% 2,204,924
2011-12-08 2011-12-06 9.495 247,660 +40,986 0.03% 2,351,522
2011-11-22 2011-11-18 10.114 206,674 +52,323 0.03% 2,090,341
2011-11-02 2011-10-31 9.724 154,351 +56,682 0.02% 1,500,956
2011-10-11 2011-10-07 8.073 97,669 -64,967 0.01% 788,483
2011-10-04 2011-09-30 7.156 162,636 -109,441 0.02% 1,163,762
2011-09-30 2011-09-27 7.362 272,077 +21,801 0.04% 2,003,040
2011-09-19 2011-09-15 8.279 250,276 +64,967 0.03% 2,072,140
2011-08-30 2011-08-26 9.042 185,309 +4,826 0.02% 1,675,638
2011-08-05 2011-08-03 10.432 180,483 +1,699 0.02% 1,882,749
2011-08-04 2011-08-02 10.644 178,784 +57,329 0.02% 1,902,915
2011-08-03 2011-08-01 10.738 121,455 +70,495 0.02% 1,304,165
2011-06-15 2011-06-13 11.821 50,960 -107,016 0.01% 602,401
2011-05-06 2011-05-04 13.352 157,976 +107,016 0.02% 2,109,243
2011-04-28 2011-04-26 15.155 50,960 +1,235 0.01% 772,316
2011-03-14 2011-03-10 13.514 49,725 -72,930 0.01% 671,999
2011-03-09 2011-03-07 13.732 122,655 +24,862 0.02% 1,684,239
2011-02-25 2011-02-23 13.780 97,793 -10,773 0.01% 1,347,566
2011-02-24 2011-02-22 14.238 108,566 -26,106 0.02% 1,545,795
2011-02-14 2011-02-10 14.455 134,672 +20,304 0.02% 1,946,750
2011-02-07 2011-01-31 15.107 114,368 -82,046 0.02% 1,727,766
2011-01-11 2011-01-07 17.738 196,414 +20,719 0.03% 3,483,902
2010-12-28 2010-12-22 16.748 175,695 +20,719 0.02% 2,942,558
2010-12-15 2010-12-13 17.593 154,976 -124,313 0.02% 2,726,453
2010-12-14 2010-12-10 16.652 279,289 -165,750 0.04% 4,650,600
2010-12-08 2010-12-06 18.124 445,039 -124,313 0.06% 8,065,738
2010-11-25 2010-11-23 18.655 569,352 +41,438 0.08% 10,621,025
2010-11-22 2010-11-18 19.403 527,914 +48,067 0.07% 10,242,956
2010-11-02 2010-10-29 16.627 479,847 +40,609 0.07% 7,978,626
2010-10-28 2010-10-26 15.541 439,238 +24,863 0.06% 6,826,402
2010-10-27 2010-10-25 15.493 414,375 -14,918 0.06% 6,419,995
2010-10-13 2010-10-11 14.504 429,293 -26,520 0.06% 6,226,362
2010-09-30 2010-09-28 13.345 455,813 +82,875 0.07% 6,083,002
2010-09-28 2010-09-24 12.670 372,938 +41,438 0.05% 4,725,002
2010-09-22 2010-09-20 12.912 331,500 +6,828 0.05% 4,280,165
2010-09-16 2010-09-14 13.084 324,672 -40,584 0.05% 4,248,005
2010-08-24 2010-08-20 13.454 365,256 +202,920 0.05% 4,914,006
2010-08-23 2010-08-19 13.626 162,336 +121,752 0.02% 2,212,003
2010-07-27 2010-07-23 13.256 40,584 +40,584 0.01% 538,001
2010-05-31 2010-05-27 13.897 0 -17,857
2010-05-13 2010-05-11 14.439 17,857 -164,771 0.00% 257,841
2010-05-07 2010-05-05 14.833 182,628 -20,292 0.03% 2,709,003
2010-05-04 2010-04-30 15.699 202,920 +4,816 0.03% 3,185,612
2010-03-15 2010-03-11 15.017 198,104 -198,103 0.03% 2,975,006
2010-03-12 2010-03-10 14.967 396,207 -267,044 0.06% 5,929,996
2010-02-08 2010-02-04 12.342 663,251 -7,924 0.10% 8,185,861
2010-02-05 2010-02-03 12.746 671,175 -118,862 0.10% 8,554,699
2010-01-29 2010-01-27 12.014 790,037 -129,956 0.12% 9,491,437
2009-11-13 2009-11-11 9.540 919,993 -43,583 0.14% 8,777,158
2009-10-21 2009-10-19 9.086 963,576 +43,583 0.15% 8,755,200
2009-10-09 2009-10-07 7.269 919,993 +308,249 0.14% 6,687,358
2009-10-08 2009-10-06 7.117 611,744 +206,820 0.09% 4,354,080
2009-10-07 2009-10-05 7.168 404,924 +124,409 0.06% 2,902,481
2009-10-06 2009-10-02 7.193 280,515 +280,515 0.04% 2,017,802
2009-08-04 2009-07-31 7.961 0 -11,494
2009-06-25 2009-06-23 6.734 11,494 -95,783 0.00% 77,400
2009-06-01 2009-05-27 4.542 107,277 +95,783 0.02% 487,201
2009-04-20 2009-04-16 3.888 11,494 +845 0.00% 44,686
2008-05-29 2008-05-27 1.942 10,649 +147 0.00% 20,686
2007-06-26 2007-06-22 5.742 10,502 0.00% 60,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top