History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 82,277 | +0 | 0.00% | 785,745 |
| 2025-10-13 | 2025-10-09 | 9.830 | 82,277 | +0 | 0.00% | 808,783 |
| 2025-10-10 | 2025-10-08 | 9.150 | 82,277 | +46,043 | 0.00% | 752,835 |
| 2025-10-09 | 2025-10-06 | 8.830 | 36,234 | -623,514 | 0.00% | 319,946 |
| 2025-10-08 | 2025-10-03 | 8.700 | 659,748 | -31,000 | 0.03% | 5,739,808 |
| 2025-10-06 | 2025-10-02 | 8.740 | 690,748 | +502,000 | 0.03% | 6,037,138 |
| 2025-10-03 | 2025-09-30 | 8.760 | 188,748 | -184,361 | 0.01% | 1,653,432 |
| 2025-10-02 | 2025-09-29 | 8.800 | 373,109 | +70,930 | 0.01% | 3,283,359 |
| 2025-09-30 | 2025-09-26 | 8.800 | 302,179 | +173,000 | 0.01% | 2,659,175 |
| 2025-09-29 | 2025-09-25 | 8.800 | 129,179 | -128,000 | 0.01% | 1,136,775 |
| 2025-09-26 | 2025-09-24 | 9.040 | 257,179 | -152,819 | 0.01% | 2,324,898 |
| 2025-09-25 | 2025-09-23 | 9.080 | 409,998 | -34,918 | 0.02% | 3,722,782 |
| 2025-09-24 | 2025-09-22 | 9.100 | 444,916 | +311,103 | 0.02% | 4,048,736 |
| 2025-09-23 | 2025-09-19 | 9.260 | 133,813 | -18,366 | 0.01% | 1,239,108 |
| 2025-09-22 | 2025-09-18 | 9.370 | 152,179 | -193,575 | 0.01% | 1,425,917 |
| 2025-09-19 | 2025-09-17 | 9.560 | 345,754 | +219,575 | 0.01% | 3,305,408 |
| 2025-09-18 | 2025-09-16 | 9.420 | 126,179 | -377,000 | 0.01% | 1,188,606 |
| 2025-09-17 | 2025-09-15 | 9.370 | 503,179 | -1,626,788 | 0.02% | 4,714,787 |
| 2025-09-16 | 2025-09-12 | 9.350 | 2,129,967 | -1,074,230 | 0.08% | 19,915,191 |
| 2025-09-15 | 2025-09-11 | 9.630 | 3,204,197 | -325,000 | 0.13% | 30,856,417 |
| 2025-09-12 | 2025-09-10 | 9.190 | 3,529,197 | -225,000 | 0.14% | 32,433,320 |
| 2025-09-11 | 2025-09-09 | 10.002 | 3,754,197 | -715,909 | 0.15% | 37,550,351 |
| 2025-09-10 | 2025-09-08 | 9.939 | 4,470,106 | +78,065 | 0.18% | 44,428,356 |
| 2025-09-09 | 2025-09-05 | 9.675 | 4,392,041 | +811,214 | 0.18% | 42,495,192 |
| 2025-09-08 | 2025-09-04 | 9.454 | 3,580,827 | -152,460 | 0.15% | 33,853,729 |
| 2025-09-05 | 2025-09-03 | 9.813 | 3,733,287 | +3,377,543 | 0.16% | 36,632,941 |
| 2025-09-04 | 2025-09-02 | 9.686 | 355,744 | -619,797 | 0.01% | 3,445,750 |
| 2025-09-03 | 2025-09-01 | 9.781 | 975,541 | -120,496 | 0.04% | 9,541,666 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,096,037 | +476,291 | 0.05% | 10,731,777 |
| 2025-09-01 | 2025-08-28 | 9.928 | 619,746 | +114,804 | 0.03% | 6,153,120 |
| 2025-08-29 | 2025-08-27 | 10.139 | 504,942 | -41,025 | 0.02% | 5,119,733 |
| 2025-08-28 | 2025-08-26 | 10.065 | 545,967 | +446,116 | 0.02% | 5,495,415 |
| 2025-08-27 | 2025-08-25 | 9.834 | 99,851 | -416,494 | 0.00% | 981,894 |
| 2025-08-26 | 2025-08-22 | 9.865 | 516,345 | -389,868 | 0.02% | 5,093,855 |
| 2025-08-25 | 2025-08-21 | 9.992 | 906,213 | +221,001 | 0.04% | 9,054,602 |
| 2025-08-22 | 2025-08-20 | 9.739 | 685,212 | +424,108 | 0.03% | 6,673,100 |
| 2025-08-21 | 2025-08-19 | 9.823 | 261,104 | -294,122 | 0.01% | 2,564,839 |
| 2025-08-20 | 2025-08-18 | 9.654 | 555,226 | +50,286 | 0.02% | 5,360,385 |
| 2025-08-19 | 2025-08-15 | 9.813 | 504,940 | +293,175 | 0.02% | 4,954,732 |
| 2025-08-18 | 2025-08-14 | 9.834 | 211,765 | -353,456 | 0.01% | 2,082,411 |
| 2025-08-15 | 2025-08-13 | 9.813 | 565,221 | -67,818 | 0.02% | 5,546,240 |
| 2025-08-14 | 2025-08-12 | 9.855 | 633,039 | +499,422 | 0.03% | 6,238,394 |
| 2025-08-13 | 2025-08-11 | 9.602 | 133,617 | -342,011 | 0.01% | 1,282,953 |
| 2025-08-12 | 2025-08-08 | 9.665 | 475,628 | -5,631 | 0.02% | 4,596,926 |
| 2025-08-11 | 2025-08-07 | 9.591 | 481,259 | +130,074 | 0.02% | 4,615,843 |
| 2025-08-08 | 2025-08-06 | 9.401 | 351,185 | +77,800 | 0.01% | 3,301,654 |
| 2025-08-07 | 2025-08-05 | 9.328 | 273,385 | -128,613 | 0.01% | 2,550,050 |
| 2025-08-06 | 2025-08-04 | 9.001 | 401,998 | +93,722 | 0.02% | 3,618,366 |
| 2025-08-05 | 2025-08-01 | 9.054 | 308,276 | +117,570 | 0.01% | 2,791,024 |
| 2025-08-04 | 2025-07-31 | 9.138 | 190,706 | +44,325 | 0.01% | 1,742,666 |
| 2025-08-01 | 2025-07-30 | 9.117 | 146,381 | +95,721 | 0.01% | 1,334,540 |
| 2025-07-31 | 2025-07-29 | 9.275 | 50,660 | +41,172 | 0.00% | 469,871 |
| 2025-07-30 | 2025-07-28 | 9.106 | 9,488 | +9,301 | 0.00% | 86,401 |
| 2025-07-29 | 2025-07-25 | 9.106 | 187 | -35,418 | 0.00% | 1,703 |
| 2025-07-28 | 2025-07-24 | 9.022 | 35,605 | -1,268,217 | 0.00% | 321,230 |
| 2025-07-25 | 2025-07-23 | 8.759 | 1,303,822 | -43,644 | 0.05% | 11,419,578 |
| 2025-07-24 | 2025-07-22 | 8.326 | 1,347,466 | +1,301,737 | 0.06% | 11,219,555 |
| 2025-07-23 | 2025-07-21 | 7.515 | 45,729 | -9,121 | 0.00% | 343,647 |
| 2025-07-22 | 2025-07-18 | 7.294 | 54,850 | -34,086 | 0.00% | 400,049 |
| 2025-07-21 | 2025-07-17 | 7.294 | 88,936 | +54,526 | 0.00% | 648,656 |
| 2025-07-18 | 2025-07-16 | 7.304 | 34,410 | -412,121 | 0.00% | 251,332 |
| 2025-07-17 | 2025-07-15 | 7.188 | 446,531 | -46,832 | 0.02% | 3,209,717 |
| 2025-07-16 | 2025-07-14 | 7.156 | 493,363 | +301,714 | 0.02% | 3,530,751 |
| 2025-07-15 | 2025-07-11 | 7.135 | 191,649 | +41,877 | 0.01% | 1,367,496 |
| 2025-07-14 | 2025-07-10 | 7.019 | 149,772 | -3,530 | 0.01% | 1,051,322 |
| 2025-07-11 | 2025-07-09 | 7.030 | 153,302 | -366,524 | 0.01% | 1,077,716 |
| 2025-07-10 | 2025-07-08 | 7.146 | 519,826 | +40,501 | 0.02% | 3,714,654 |
| 2025-07-09 | 2025-07-07 | 7.146 | 479,325 | +393,607 | 0.02% | 3,425,236 |
| 2025-07-08 | 2025-07-04 | 7.336 | 85,718 | -419,619 | 0.00% | 628,799 |
| 2025-07-07 | 2025-07-03 | 7.388 | 505,337 | -279,441 | 0.02% | 3,733,618 |
| 2025-07-04 | 2025-07-02 | 7.462 | 784,778 | +395,053 | 0.03% | 5,856,131 |
| 2025-07-03 | 2025-06-30 | 7.262 | 389,725 | +163,971 | 0.02% | 2,830,142 |
| 2025-07-02 | 2025-06-27 | 7.525 | 225,754 | -14,480 | 0.01% | 1,698,887 |
| 2025-06-30 | 2025-06-26 | 7.536 | 240,234 | +175 | 0.01% | 1,810,386 |
| 2025-06-27 | 2025-06-25 | 7.589 | 240,059 | -45,541 | 0.01% | 1,821,718 |
| 2025-06-26 | 2025-06-24 | 7.536 | 285,600 | -288,417 | 0.01% | 2,152,261 |
| 2025-06-25 | 2025-06-23 | 7.599 | 574,017 | +122,394 | 0.02% | 4,362,051 |
| 2025-06-24 | 2025-06-20 | 7.452 | 451,623 | +423,159 | 0.02% | 3,365,319 |
| 2025-06-23 | 2025-06-19 | 7.420 | 28,464 | +14,060 | 0.00% | 211,203 |
| 2025-06-20 | 2025-06-18 | 7.525 | 14,404 | -16,201 | 0.00% | 108,396 |
| 2025-06-19 | 2025-06-17 | 7.504 | 30,605 | -8,418 | 0.00% | 229,669 |
| 2025-06-18 | 2025-06-16 | 7.441 | 39,023 | -381,112 | 0.00% | 290,373 |
| 2025-06-17 | 2025-06-13 | 7.525 | 420,135 | -105,608 | 0.02% | 3,161,679 |
| 2025-06-16 | 2025-06-12 | 7.336 | 525,743 | +277,079 | 0.02% | 3,856,679 |
| 2025-06-13 | 2025-06-11 | 7.388 | 248,664 | +215,456 | 0.01% | 1,837,222 |
| 2025-06-12 | 2025-06-10 | 7.315 | 33,208 | -22,918 | 0.00% | 242,903 |
| 2025-06-11 | 2025-06-09 | 7.230 | 56,126 | -30,361 | 0.00% | 405,806 |
| 2025-06-10 | 2025-06-06 | 7.178 | 86,487 | +37,003 | 0.00% | 620,767 |
| 2025-06-09 | 2025-06-05 | 7.199 | 49,484 | -117,582 | 0.00% | 356,218 |
| 2025-06-06 | 2025-06-04 | 7.220 | 167,066 | -1,630,313 | 0.01% | 1,206,172 |
| 2025-06-05 | 2025-06-03 | 7.083 | 1,797,379 | -422,028 | 0.08% | 12,730,330 |
| 2025-06-04 | 2025-06-02 | 6.935 | 2,219,407 | -52,184 | 0.09% | 15,391,947 |
| 2025-06-03 | 2025-05-30 | 7.438 | 2,271,591 | +169,833 | 0.10% | 16,896,658 |
| 2025-06-02 | 2025-05-29 | 7.558 | 2,101,758 | -94,826 | 0.09% | 15,885,180 |
| 2025-05-30 | 2025-05-28 | 7.569 | 2,196,584 | +101,005 | 0.10% | 16,625,801 |
| 2025-05-29 | 2025-05-27 | 7.504 | 2,095,579 | +297,505 | 0.09% | 15,724,369 |
| 2025-05-28 | 2025-05-26 | 7.308 | 1,798,074 | +1,553,817 | 0.08% | 13,139,537 |
| 2025-05-27 | 2025-05-23 | 7.275 | 244,257 | -8,264 | 0.01% | 1,776,943 |
| 2025-05-26 | 2025-05-22 | 7.460 | 252,521 | -1,567,612 | 0.01% | 1,883,814 |
| 2025-05-23 | 2025-05-21 | 7.449 | 1,820,133 | -21,612 | 0.08% | 13,558,424 |
| 2025-05-22 | 2025-05-20 | 7.482 | 1,841,745 | +187,319 | 0.08% | 13,779,587 |
| 2025-05-21 | 2025-05-19 | 7.427 | 1,654,426 | -48,970 | 0.07% | 12,288,014 |
| 2025-05-20 | 2025-05-16 | 7.406 | 1,703,396 | -19,148 | 0.07% | 12,614,630 |
| 2025-05-19 | 2025-05-15 | 7.297 | 1,722,544 | +1,625,416 | 0.07% | 12,568,837 |
| 2025-05-16 | 2025-05-14 | 7.525 | 97,128 | +918 | 0.00% | 730,924 |
| 2025-05-15 | 2025-05-13 | 7.493 | 96,210 | +37,647 | 0.00% | 720,873 |
| 2025-05-14 | 2025-05-12 | 7.373 | 58,563 | -36,960 | 0.00% | 431,779 |
| 2025-05-13 | 2025-05-09 | 7.220 | 95,523 | +49,612 | 0.00% | 689,718 |
| 2025-05-12 | 2025-05-08 | 7.242 | 45,911 | -16,130 | 0.00% | 332,497 |
| 2025-05-09 | 2025-05-07 | 7.253 | 62,041 | -24,244 | 0.00% | 449,990 |
| 2025-05-08 | 2025-05-06 | 7.122 | 86,285 | +6,439 | 0.00% | 614,558 |
| 2025-05-07 | 2025-05-02 | 6.905 | 79,846 | -537,570 | 0.00% | 551,306 |
| 2025-05-06 | 2025-04-30 | 7.068 | 617,416 | -141,039 | 0.03% | 4,363,877 |
| 2025-05-02 | 2025-04-29 | 7.024 | 758,455 | +531,653 | 0.03% | 5,327,697 |
| 2025-04-30 | 2025-04-28 | 7.112 | 226,802 | +123,961 | 0.01% | 1,612,910 |
| 2025-04-29 | 2025-04-25 | 7.024 | 102,841 | +41,320 | 0.00% | 722,397 |
| 2025-04-28 | 2025-04-24 | 7.035 | 61,521 | -264,450 | 0.00% | 432,819 |
| 2025-04-25 | 2025-04-23 | 6.948 | 325,971 | -52,784 | 0.01% | 2,264,903 |
| 2025-04-24 | 2025-04-22 | 6.850 | 378,755 | +27,074 | 0.02% | 2,594,532 |
| 2025-04-23 | 2025-04-17 | 6.534 | 351,681 | +54,175 | 0.02% | 2,298,001 |
| 2025-04-22 | 2025-04-16 | 6.469 | 297,506 | -39,483 | 0.01% | 1,924,563 |
| 2025-04-17 | 2025-04-15 | 6.447 | 336,989 | -160,690 | 0.01% | 2,172,638 |
| 2025-04-16 | 2025-04-14 | 6.425 | 497,679 | -165,281 | 0.02% | 3,197,800 |
| 2025-04-14 | 2025-04-10 | 6.382 | 662,960 | +155,376 | 0.03% | 4,230,921 |
| 2025-04-11 | 2025-04-09 | 6.502 | 507,584 | +60,008 | 0.02% | 3,300,139 |
| 2025-04-10 | 2025-04-08 | 6.425 | 447,576 | +74,263 | 0.02% | 2,875,867 |
| 2025-04-09 | 2025-04-07 | 6.186 | 373,313 | -81,071 | 0.02% | 2,309,252 |
| 2025-04-08 | 2025-04-03 | 6.894 | 454,384 | +80,804 | 0.02% | 3,132,396 |
| 2025-04-07 | 2025-04-02 | 7.024 | 373,580 | -1,021,527 | 0.02% | 2,624,178 |
| 2025-04-03 | 2025-04-01 | 6.926 | 1,395,107 | +13,175 | 0.06% | 9,663,058 |
| 2025-04-02 | 2025-03-31 | 6.643 | 1,381,932 | +954,409 | 0.06% | 9,180,503 |
| 2025-04-01 | 2025-03-28 | 6.839 | 427,523 | -21,054 | 0.02% | 2,923,944 |
| 2025-03-31 | 2025-03-27 | 6.883 | 448,577 | +26,940 | 0.02% | 3,087,479 |
| 2025-03-28 | 2025-03-26 | 6.730 | 421,637 | -115,887 | 0.02% | 2,837,770 |
| 2025-03-27 | 2025-03-25 | 6.763 | 537,524 | -697,491 | 0.02% | 3,635,293 |
| 2025-03-26 | 2025-03-24 | 6.981 | 1,235,015 | +130,199 | 0.05% | 8,621,448 |
| 2025-03-25 | 2025-03-21 | 6.970 | 1,104,816 | +599,791 | 0.05% | 7,700,517 |
| 2025-03-24 | 2025-03-20 | 7.079 | 505,025 | +4,006 | 0.02% | 3,575,001 |
| 2025-03-21 | 2025-03-19 | 7.155 | 501,019 | -120,287 | 0.02% | 3,584,838 |
| 2025-03-20 | 2025-03-18 | 6.807 | 621,306 | -134,881 | 0.03% | 4,228,979 |
| 2025-03-19 | 2025-03-17 | 6.828 | 756,187 | +45,911 | 0.03% | 5,163,530 |
| 2025-03-18 | 2025-03-14 | 6.719 | 710,276 | -373,561 | 0.03% | 4,772,680 |
| 2025-03-17 | 2025-03-13 | 6.447 | 1,083,837 | -272,577 | 0.05% | 6,987,723 |
| 2025-03-14 | 2025-03-12 | 6.556 | 1,356,414 | -660,519 | 0.06% | 8,892,804 |
| 2025-03-13 | 2025-03-11 | 6.425 | 2,016,933 | +415,545 | 0.09% | 12,959,655 |
| 2025-03-12 | 2025-03-10 | 6.317 | 1,601,388 | +902,617 | 0.07% | 10,115,201 |
| 2025-03-11 | 2025-03-07 | 6.404 | 698,771 | -54,175 | 0.03% | 4,474,682 |
| 2025-03-10 | 2025-03-06 | 6.208 | 752,946 | +44,075 | 0.03% | 4,673,999 |
| 2025-03-07 | 2025-03-05 | 6.022 | 708,871 | +29,383 | 0.03% | 4,269,159 |
| 2025-03-06 | 2025-03-04 | 5.859 | 679,488 | -67,949 | 0.03% | 3,981,200 |
| 2025-03-05 | 2025-03-03 | 5.826 | 747,437 | -596,847 | 0.03% | 4,354,902 |
| 2025-03-04 | 2025-02-28 | 5.903 | 1,344,284 | -7,346 | 0.06% | 7,934,879 |
| 2025-03-03 | 2025-02-27 | 5.903 | 1,351,630 | +326,889 | 0.06% | 7,978,240 |
| 2025-02-28 | 2025-02-26 | 6.164 | 1,024,741 | +22,955 | 0.04% | 6,316,558 |
| 2025-02-27 | 2025-02-25 | 6.131 | 1,001,786 | +8,264 | 0.04% | 6,142,333 |
| 2025-02-26 | 2025-02-24 | 6.186 | 993,522 | -78,222 | 0.04% | 6,145,763 |
| 2025-02-25 | 2025-02-21 | 6.044 | 1,071,744 | +82,640 | 0.05% | 6,477,897 |
| 2025-02-24 | 2025-02-20 | 6.131 | 989,104 | +14,692 | 0.04% | 6,064,574 |
| 2025-02-21 | 2025-02-19 | 6.120 | 974,412 | +4,591 | 0.04% | 5,963,880 |
| 2025-02-20 | 2025-02-18 | 5.990 | 969,821 | -62,609 | 0.04% | 5,809,038 |
| 2025-02-19 | 2025-02-17 | 5.946 | 1,032,430 | +41,320 | 0.04% | 6,139,079 |
| 2025-02-18 | 2025-02-14 | 5.979 | 991,110 | -98,081 | 0.04% | 5,925,762 |
| 2025-02-17 | 2025-02-13 | 5.914 | 1,089,191 | +110,188 | 0.05% | 6,441,008 |
| 2025-02-14 | 2025-02-12 | 6.164 | 979,003 | -59,685 | 0.04% | 6,034,627 |
| 2025-02-13 | 2025-02-11 | 5.979 | 1,038,688 | -56,374 | 0.05% | 6,210,226 |
| 2025-02-12 | 2025-02-10 | 5.837 | 1,095,062 | +45,912 | 0.05% | 6,392,246 |
| 2025-02-11 | 2025-02-07 | 5.816 | 1,049,150 | -133,535 | 0.05% | 6,101,390 |
| 2025-02-10 | 2025-02-06 | 5.837 | 1,182,685 | -60,603 | 0.05% | 6,903,731 |
| 2025-02-07 | 2025-02-05 | 5.728 | 1,243,288 | +4,592 | 0.05% | 7,122,090 |
| 2025-02-06 | 2025-02-04 | 5.674 | 1,238,696 | +3,673 | 0.05% | 7,028,335 |
| 2025-02-05 | 2025-02-03 | 5.761 | 1,235,023 | -16,529 | 0.05% | 7,115,095 |
| 2025-02-04 | 2025-01-28 | 5.663 | 1,251,552 | +64,933 | 0.05% | 7,087,649 |
| 2025-02-03 | 2025-01-24 | 5.816 | 1,186,619 | -15,610 | 0.05% | 6,900,849 |
| 2025-01-27 | 2025-01-23 | 5.750 | 1,202,229 | +227,576 | 0.05% | 6,913,072 |
| 2025-01-24 | 2025-01-22 | 5.728 | 974,653 | -100,087 | 0.04% | 5,583,233 |
| 2025-01-23 | 2025-01-21 | 5.772 | 1,074,740 | +62,440 | 0.05% | 6,203,392 |
| 2025-01-22 | 2025-01-20 | 5.783 | 1,012,300 | -134,061 | 0.04% | 5,854,014 |
| 2025-01-21 | 2025-01-17 | 5.707 | 1,146,361 | +67,030 | 0.05% | 6,541,881 |
| 2025-01-20 | 2025-01-16 | 5.663 | 1,079,331 | +218,538 | 0.05% | 6,112,346 |
| 2025-01-17 | 2025-01-15 | 5.641 | 860,793 | +1,837 | 0.04% | 4,855,998 |
| 2025-01-16 | 2025-01-14 | 5.696 | 858,956 | -242,916 | 0.04% | 4,892,407 |
| 2025-01-15 | 2025-01-13 | 5.641 | 1,101,872 | +8,677 | 0.05% | 6,215,998 |
| 2025-01-14 | 2025-01-10 | 5.630 | 1,093,195 | -84,477 | 0.05% | 6,155,143 |
| 2025-01-13 | 2025-01-09 | 5.620 | 1,177,672 | -428,889 | 0.05% | 6,617,958 |
| 2025-01-10 | 2025-01-08 | 5.522 | 1,606,561 | -77,981 | 0.07% | 8,870,644 |
| 2025-01-09 | 2025-01-07 | 5.641 | 1,684,542 | +394,310 | 0.07% | 9,503,018 |
| 2025-01-08 | 2025-01-06 | 5.805 | 1,290,232 | -520,213 | 0.06% | 7,489,365 |
| 2025-01-07 | 2025-01-03 | 5.772 | 1,810,445 | +183,185 | 0.08% | 10,449,877 |
| 2025-01-06 | 2025-01-02 | 5.968 | 1,627,260 | +193,746 | 0.07% | 9,711,526 |
| 2025-01-03 | 2024-12-31 | 5.968 | 1,433,514 | -264,364 | 0.06% | 8,555,245 |
| 2025-01-02 | 2024-12-27 | 5.924 | 1,697,878 | -70,458 | 0.07% | 10,059,013 |
| 2024-12-30 | 2024-12-24 | 5.946 | 1,768,336 | +233,852 | 0.08% | 10,514,955 |
| 2024-12-27 | 2024-12-20 | 5.707 | 1,534,484 | -11,043 | 0.07% | 8,756,764 |
| 2024-12-23 | 2024-12-19 | 5.696 | 1,545,527 | +45,911 | 0.07% | 8,802,950 |
| 2024-12-20 | 2024-12-18 | 5.696 | 1,499,616 | -199,476 | 0.06% | 8,541,452 |
| 2024-12-19 | 2024-12-17 | 5.609 | 1,699,092 | -8,264 | 0.07% | 9,529,587 |
| 2024-12-18 | 2024-12-16 | 5.609 | 1,707,356 | +152,428 | 0.07% | 9,575,937 |
| 2024-12-17 | 2024-12-13 | 5.609 | 1,554,928 | +162,842 | 0.07% | 8,721,024 |
| 2024-12-16 | 2024-12-12 | 5.739 | 1,392,086 | -117,808 | 0.06% | 7,989,630 |
| 2024-12-13 | 2024-12-11 | 5.707 | 1,509,894 | +50,831 | 0.07% | 8,616,437 |
| 2024-12-12 | 2024-12-10 | 5.609 | 1,459,063 | -226,802 | 0.06% | 8,183,352 |
| 2024-12-11 | 2024-12-09 | 5.543 | 1,685,865 | -169,264 | 0.07% | 9,345,242 |
| 2024-12-10 | 2024-12-06 | 5.325 | 1,855,129 | -23,563 | 0.08% | 9,879,454 |
| 2024-12-09 | 2024-12-05 | 5.478 | 1,878,692 | -135,898 | 0.08% | 10,291,378 |
| 2024-12-06 | 2024-12-04 | 5.413 | 2,014,590 | +450,850 | 0.09% | 10,904,181 |
| 2024-12-05 | 2024-12-03 | 5.227 | 1,563,740 | +103,759 | 0.07% | 8,174,398 |
| 2024-12-04 | 2024-12-02 | 5.195 | 1,459,981 | +22,956 | 0.06% | 7,584,301 |
| 2024-12-03 | 2024-11-29 | 5.162 | 1,437,025 | -41,320 | 0.06% | 7,418,099 |
| 2024-12-02 | 2024-11-28 | 5.031 | 1,478,345 | -117,441 | 0.06% | 7,438,198 |
| 2024-11-29 | 2024-11-27 | 5.064 | 1,595,786 | -193,746 | 0.07% | 8,081,232 |
| 2024-11-28 | 2024-11-26 | 5.021 | 1,789,532 | +109,177 | 0.08% | 8,984,427 |
| 2024-11-27 | 2024-11-25 | 4.966 | 1,680,355 | +20,724 | 0.07% | 8,344,799 |
| 2024-11-26 | 2024-11-22 | 4.912 | 1,659,631 | -628,591 | 0.07% | 8,151,510 |
| 2024-11-25 | 2024-11-21 | 5.031 | 2,288,222 | -283,732 | 0.10% | 11,513,042 |
| 2024-11-22 | 2024-11-20 | 4.933 | 2,571,954 | -54,175 | 0.11% | 12,688,532 |
| 2024-11-21 | 2024-11-19 | 4.912 | 2,626,129 | +743,764 | 0.11% | 12,898,600 |
| 2024-11-20 | 2024-11-18 | 4.803 | 1,882,365 | +89,986 | 0.08% | 9,040,499 |
| 2024-11-19 | 2024-11-15 | 4.792 | 1,792,379 | -67,949 | 0.08% | 8,588,800 |
| 2024-11-18 | 2024-11-14 | 4.716 | 1,860,328 | -51,420 | 0.08% | 8,772,581 |
| 2024-11-15 | 2024-11-13 | 4.803 | 1,911,748 | +81,722 | 0.08% | 9,181,618 |
| 2024-11-14 | 2024-11-12 | 4.803 | 1,830,026 | -56,425 | 0.08% | 8,789,129 |
| 2024-11-13 | 2024-11-11 | 4.846 | 1,886,451 | -161,608 | 0.08% | 9,142,301 |
| 2024-11-12 | 2024-11-08 | 4.857 | 2,048,059 | -275,285 | 0.09% | 9,947,806 |
| 2024-11-11 | 2024-11-07 | 4.912 | 2,323,344 | -88,149 | 0.10% | 11,411,429 |
| 2024-11-08 | 2024-11-06 | 4.825 | 2,411,493 | -66,113 | 0.10% | 11,634,285 |
| 2024-11-07 | 2024-11-05 | 4.901 | 2,477,606 | -49,584 | 0.11% | 12,142,126 |
| 2024-11-06 | 2024-11-04 | 4.803 | 2,527,190 | +60,603 | 0.11% | 12,137,422 |
| 2024-11-05 | 2024-11-01 | 4.868 | 2,466,587 | -532,985 | 0.11% | 12,007,537 |
| 2024-11-04 | 2024-10-31 | 4.781 | 2,999,572 | +410,622 | 0.13% | 14,340,813 |
| 2024-11-01 | 2024-10-30 | 4.825 | 2,588,950 | -371,230 | 0.11% | 12,490,429 |
| 2024-10-31 | 2024-10-29 | 4.912 | 2,960,180 | +551,752 | 0.13% | 14,539,338 |
| 2024-10-30 | 2024-10-28 | 4.966 | 2,408,428 | +9,183 | 0.10% | 11,960,476 |
| 2024-10-29 | 2024-10-25 | 4.988 | 2,399,245 | -110,371 | 0.10% | 11,967,131 |
| 2024-10-28 | 2024-10-24 | 4.977 | 2,509,616 | -837,045 | 0.11% | 12,490,317 |
| 2024-10-25 | 2024-10-23 | 5.064 | 3,346,661 | +351,882 | 0.14% | 16,947,851 |
| 2024-10-24 | 2024-10-22 | 5.097 | 2,994,779 | +63,890 | 0.13% | 15,263,727 |
| 2024-10-23 | 2024-10-21 | 5.031 | 2,930,889 | +449,840 | 0.13% | 14,746,580 |
| 2024-10-22 | 2024-10-18 | 5.140 | 2,481,049 | -646,432 | 0.11% | 12,753,439 |
| 2024-10-21 | 2024-10-17 | 4.988 | 3,127,481 | -157,017 | 0.14% | 15,599,480 |
| 2024-10-18 | 2024-10-16 | 5.053 | 3,284,498 | +1,134,413 | 0.14% | 16,597,281 |
| 2024-10-17 | 2024-10-15 | 5.108 | 2,150,085 | -596,701 | 0.09% | 10,981,924 |
| 2024-10-16 | 2024-10-14 | 5.173 | 2,746,786 | -84,477 | 0.12% | 14,209,160 |
| 2024-10-15 | 2024-10-10 | 5.184 | 2,831,263 | +305,770 | 0.12% | 14,676,995 |
| 2024-10-14 | 2024-10-09 | 4.999 | 2,525,493 | -404,879 | 0.11% | 12,624,344 |
| 2024-10-10 | 2024-10-08 | 5.195 | 2,930,372 | +76,834 | 0.13% | 15,222,680 |
| 2024-10-09 | 2024-10-07 | 5.641 | 2,853,538 | +511,091 | 0.12% | 16,097,684 |
| 2024-10-08 | 2024-10-04 | 5.423 | 2,342,447 | +175,381 | 0.10% | 12,704,252 |
| 2024-10-07 | 2024-10-03 | 5.347 | 2,167,066 | -283,746 | 0.09% | 11,587,870 |
| 2024-10-04 | 2024-10-02 | 5.630 | 2,450,812 | -340,662 | 0.11% | 13,799,092 |
| 2024-10-03 | 2024-09-30 | 5.249 | 2,791,474 | +316,788 | 0.12% | 14,653,137 |
| 2024-10-02 | 2024-09-27 | 5.206 | 2,474,686 | +223,129 | 0.11% | 12,882,435 |
| 2024-09-30 | 2024-09-26 | 5.042 | 2,251,557 | +17,447 | 0.10% | 11,353,085 |
| 2024-09-27 | 2024-09-25 | 4.901 | 2,234,110 | -95,496 | 0.10% | 10,948,813 |
| 2024-09-26 | 2024-09-24 | 4.912 | 2,329,606 | -22,956 | 0.10% | 11,442,186 |
| 2024-09-25 | 2024-09-23 | 4.727 | 2,352,562 | +33,975 | 0.10% | 11,119,385 |
| 2024-09-24 | 2024-09-20 | 4.661 | 2,318,587 | -6,428 | 0.10% | 10,807,298 |
| 2024-09-23 | 2024-09-19 | 4.596 | 2,325,015 | +93,659 | 0.10% | 10,685,336 |
| 2024-09-20 | 2024-09-17 | 4.476 | 2,231,356 | -138,652 | 0.10% | 9,987,589 |
| 2024-09-19 | 2024-09-16 | 4.432 | 2,370,008 | +19,283 | 0.10% | 10,504,955 |
| 2024-09-17 | 2024-09-13 | 4.476 | 2,350,725 | +918 | 0.10% | 10,521,887 |
| 2024-09-16 | 2024-09-12 | 4.389 | 2,349,807 | -3,053,448 | 0.10% | 10,313,052 |
| 2024-09-13 | 2024-09-11 | 4.367 | 5,403,255 | -519,457 | 0.23% | 23,596,620 |
| 2024-09-12 | 2024-09-10 | 4.443 | 5,922,712 | -234,046 | 0.26% | 26,316,659 |
| 2024-09-11 | 2024-09-09 | 4.931 | 6,156,758 | +128,919 | 0.27% | 30,359,050 |
| 2024-09-10 | 2024-09-05 | 4.886 | 6,027,839 | +356,940 | 0.26% | 29,449,401 |
| 2024-09-09 | 2024-09-04 | 4.829 | 5,670,899 | +2,581,594 | 0.26% | 27,383,390 |
| 2024-09-05 | 2024-09-03 | 4.840 | 3,089,305 | +338,856 | 0.14% | 14,952,601 |
| 2024-09-04 | 2024-09-02 | 4.817 | 2,750,449 | -62,492 | 0.12% | 13,249,998 |
| 2024-09-03 | 2024-08-30 | 4.988 | 2,812,941 | -76,184 | 0.13% | 14,030,447 |
| 2024-09-02 | 2024-08-29 | 4.965 | 2,889,125 | -1,853,090 | 0.13% | 14,344,788 |
| 2024-08-30 | 2024-08-28 | 5.011 | 4,742,215 | +883,708 | 0.21% | 23,761,081 |
| 2024-08-29 | 2024-08-27 | 5.056 | 3,858,507 | +197,988 | 0.17% | 19,508,581 |
| 2024-08-28 | 2024-08-26 | 4.976 | 3,660,519 | +939,995 | 0.17% | 18,216,425 |
| 2024-08-27 | 2024-08-23 | 4.954 | 2,720,524 | -12,322 | 0.12% | 13,476,758 |
| 2024-08-26 | 2024-08-22 | 4.988 | 2,732,846 | -25,525 | 0.12% | 13,630,948 |
| 2024-08-23 | 2024-08-21 | 4.999 | 2,758,371 | -38,728 | 0.12% | 13,789,602 |
| 2024-08-22 | 2024-08-20 | 5.011 | 2,797,099 | -29,722 | 0.13% | 14,014,990 |
| 2024-08-21 | 2024-08-19 | 4.999 | 2,826,821 | -1,033,490 | 0.13% | 14,131,796 |
| 2024-08-20 | 2024-08-16 | 4.999 | 3,860,311 | +917,225 | 0.17% | 19,298,402 |
| 2024-08-19 | 2024-08-15 | 4.965 | 2,943,086 | -592,452 | 0.13% | 14,612,710 |
| 2024-08-16 | 2024-08-14 | 4.965 | 3,535,538 | +821,940 | 0.16% | 17,554,292 |
| 2024-08-15 | 2024-08-13 | 5.022 | 2,713,598 | +108,258 | 0.12% | 13,627,436 |
| 2024-08-14 | 2024-08-12 | 4.988 | 2,605,340 | +880 | 0.12% | 12,994,970 |
| 2024-08-13 | 2024-08-09 | 5.033 | 2,604,460 | -828,101 | 0.12% | 13,108,946 |
| 2024-08-12 | 2024-08-08 | 4.988 | 3,432,561 | +227,077 | 0.15% | 17,121,001 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,205,484 | -8,801 | 0.14% | 16,134,062 |
| 2024-08-08 | 2024-08-06 | 4.942 | 3,214,285 | +188,351 | 0.14% | 15,886,199 |
| 2024-08-07 | 2024-08-05 | 4.908 | 3,025,934 | +649,544 | 0.14% | 14,852,158 |
| 2024-08-06 | 2024-08-02 | 5.158 | 2,376,390 | -103,310 | 0.11% | 12,258,009 |
| 2024-08-05 | 2024-08-01 | 5.249 | 2,479,700 | +7,042 | 0.11% | 13,016,298 |
| 2024-08-02 | 2024-07-31 | 5.249 | 2,472,658 | +95,055 | 0.11% | 12,979,334 |
| 2024-08-01 | 2024-07-30 | 5.170 | 2,377,603 | +4,401 | 0.11% | 12,291,280 |
| 2024-07-31 | 2024-07-29 | 5.181 | 2,373,202 | +34,325 | 0.11% | 12,295,492 |
| 2024-07-30 | 2024-07-26 | 5.147 | 2,338,877 | +28,165 | 0.11% | 12,037,934 |
| 2024-07-29 | 2024-07-25 | 5.136 | 2,310,712 | -709,061 | 0.10% | 11,866,718 |
| 2024-07-26 | 2024-07-24 | 5.192 | 3,019,773 | +257,875 | 0.14% | 15,679,668 |
| 2024-07-25 | 2024-07-23 | 5.101 | 2,761,898 | +418,948 | 0.12% | 14,089,655 |
| 2024-07-24 | 2024-07-22 | 5.147 | 2,342,950 | +97,696 | 0.11% | 12,058,897 |
| 2024-07-23 | 2024-07-19 | 5.113 | 2,245,254 | +21,124 | 0.10% | 11,479,537 |
| 2024-07-22 | 2024-07-18 | 5.283 | 2,224,130 | +107,384 | 0.10% | 11,750,585 |
| 2024-07-19 | 2024-07-17 | 5.136 | 2,116,746 | -23,676 | 0.10% | 10,870,601 |
| 2024-07-18 | 2024-07-16 | 5.317 | 2,140,422 | +328,403 | 0.10% | 11,381,294 |
| 2024-07-17 | 2024-07-15 | 5.204 | 1,812,019 | -625,838 | 0.08% | 9,429,195 |
| 2024-07-16 | 2024-07-12 | 5.147 | 2,437,857 | -190,112 | 0.11% | 12,547,373 |
| 2024-07-15 | 2024-07-11 | 5.113 | 2,627,969 | +300,129 | 0.12% | 13,436,282 |
| 2024-07-12 | 2024-07-10 | 4.965 | 2,327,840 | -103,997 | 0.10% | 11,557,953 |
| 2024-07-11 | 2024-07-09 | 5.056 | 2,431,837 | +272,607 | 0.11% | 12,295,348 |
| 2024-07-10 | 2024-07-08 | 5.090 | 2,159,230 | -1,244,727 | 0.10% | 10,990,648 |
| 2024-07-09 | 2024-07-05 | 4.999 | 3,403,957 | -183,070 | 0.15% | 17,017,004 |
| 2024-07-08 | 2024-07-04 | 5.033 | 3,587,027 | +1,135,386 | 0.16% | 18,054,470 |
| 2024-07-05 | 2024-07-03 | 5.261 | 2,451,641 | +243,359 | 0.11% | 12,896,867 |
| 2024-07-04 | 2024-07-02 | 6.022 | 2,208,282 | -73,932 | 0.10% | 13,297,707 |
| 2024-07-03 | 2024-06-28 | 6.033 | 2,282,214 | -51,048 | 0.10% | 13,768,837 |
| 2024-07-02 | 2024-06-27 | 5.863 | 2,333,262 | +334,455 | 0.11% | 13,679,165 |
| 2024-06-28 | 2024-06-26 | 6.101 | 1,998,807 | +98,576 | 0.09% | 12,195,273 |
| 2024-06-27 | 2024-06-25 | 6.169 | 1,900,231 | +243,800 | 0.09% | 11,723,373 |
| 2024-06-26 | 2024-06-24 | 6.079 | 1,656,431 | -36,967 | 0.07% | 10,068,702 |
| 2024-06-25 | 2024-06-21 | 6.260 | 1,693,398 | -8,902 | 0.08% | 10,601,248 |
| 2024-06-24 | 2024-06-20 | 6.385 | 1,702,300 | -520,943 | 0.08% | 10,869,731 |
| 2024-06-21 | 2024-06-19 | 6.283 | 2,223,243 | -197,152 | 0.10% | 13,968,779 |
| 2024-06-20 | 2024-06-18 | 6.192 | 2,420,395 | +338,855 | 0.11% | 14,987,497 |
| 2024-06-19 | 2024-06-17 | 6.113 | 2,081,540 | +417,945 | 0.09% | 12,723,700 |
| 2024-06-18 | 2024-06-14 | 6.397 | 1,663,595 | -567,570 | 0.07% | 10,641,488 |
| 2024-06-17 | 2024-06-13 | 6.499 | 2,231,165 | -54,568 | 0.10% | 14,500,203 |
| 2024-06-14 | 2024-06-12 | 6.465 | 2,285,733 | +507,843 | 0.10% | 14,776,927 |
| 2024-06-13 | 2024-06-11 | 6.419 | 1,777,890 | -209,475 | 0.08% | 11,412,997 |
| 2024-06-12 | 2024-06-07 | 6.806 | 1,987,365 | +53,877 | 0.09% | 13,525,422 |
| 2024-06-11 | 2024-06-06 | 6.635 | 1,933,488 | -104,213 | 0.09% | 12,829,233 |
| 2024-06-07 | 2024-06-05 | 6.590 | 2,037,701 | -4,181,395 | 0.09% | 13,428,108 |
| 2024-06-06 | 2024-06-04 | 6.635 | 6,219,096 | +243,800 | 0.28% | 41,265,440 |
| 2024-06-05 | 2024-06-03 | 6.635 | 5,975,296 | -183,950 | 0.27% | 39,647,759 |
| 2024-06-04 | 2024-05-31 | 7.353 | 6,159,246 | -270,204 | 0.28% | 45,286,186 |
| 2024-06-03 | 2024-05-30 | 7.497 | 6,429,450 | +501,645 | 0.29% | 48,202,833 |
| 2024-05-31 | 2024-05-29 | 7.594 | 5,927,805 | +355,918 | 0.28% | 45,013,504 |
| 2024-05-30 | 2024-05-28 | 7.618 | 5,571,887 | +3,536,189 | 0.26% | 42,445,117 |
| 2024-05-29 | 2024-05-27 | 7.714 | 2,035,698 | -383,295 | 0.10% | 15,703,689 |
| 2024-05-28 | 2024-05-24 | 7.425 | 2,418,993 | +449,667 | 0.11% | 17,960,718 |
| 2024-05-27 | 2024-05-23 | 7.316 | 1,969,326 | -3,317,164 | 0.09% | 14,408,364 |
| 2024-05-24 | 2024-05-22 | 7.642 | 5,286,490 | -358,406 | 0.25% | 40,398,481 |
| 2024-05-23 | 2024-05-21 | 7.545 | 5,644,896 | +16,593 | 0.27% | 42,593,040 |
| 2024-05-22 | 2024-05-20 | 7.594 | 5,628,303 | +86,283 | 0.27% | 42,739,199 |
| 2024-05-21 | 2024-05-17 | 7.594 | 5,542,020 | -112,832 | 0.26% | 42,083,999 |
| 2024-05-20 | 2024-05-16 | 7.473 | 5,654,852 | +3,509,393 | 0.27% | 42,259,202 |
| 2024-05-17 | 2024-05-14 | 7.533 | 2,145,459 | +256,360 | 0.10% | 16,162,502 |
| 2024-05-16 | 2024-05-13 | 7.714 | 1,889,099 | -169,247 | 0.09% | 14,572,802 |
| 2024-05-14 | 2024-05-10 | 7.557 | 2,058,346 | +14,104 | 0.10% | 15,555,869 |
| 2024-05-13 | 2024-05-09 | 7.316 | 2,044,242 | +219,855 | 0.10% | 14,956,479 |
| 2024-05-10 | 2024-05-08 | 7.208 | 1,824,387 | -19,081 | 0.09% | 13,150,023 |
| 2024-05-09 | 2024-05-07 | 7.148 | 1,843,468 | +119,468 | 0.09% | 13,176,457 |
| 2024-05-08 | 2024-05-06 | 7.099 | 1,724,000 | +155,144 | 0.08% | 12,239,422 |
| 2024-05-07 | 2024-05-03 | 6.774 | 1,568,856 | +10,785 | 0.07% | 10,627,418 |
| 2024-05-06 | 2024-05-02 | 6.678 | 1,558,071 | -127,765 | 0.07% | 10,404,120 |
| 2024-05-03 | 2024-04-30 | 6.907 | 1,685,836 | -63,269 | 0.08% | 11,643,359 |
| 2024-05-02 | 2024-04-29 | 6.653 | 1,749,105 | +126,106 | 0.08% | 11,637,597 |
| 2024-04-30 | 2024-04-26 | 6.593 | 1,622,999 | -877,547 | 0.08% | 10,700,743 |
| 2024-04-29 | 2024-04-25 | 6.485 | 2,500,546 | -22,401 | 0.12% | 16,215,318 |
| 2024-04-26 | 2024-04-24 | 6.449 | 2,522,947 | +944,965 | 0.12% | 16,269,352 |
| 2024-04-25 | 2024-04-23 | 6.123 | 1,577,982 | -34,016 | 0.07% | 9,662,158 |
| 2024-04-24 | 2024-04-22 | 6.087 | 1,611,998 | -99,557 | 0.08% | 9,812,151 |
| 2024-04-23 | 2024-04-19 | 6.195 | 1,711,555 | +14,104 | 0.08% | 10,603,820 |
| 2024-04-22 | 2024-04-18 | 6.195 | 1,697,451 | -21,571 | 0.08% | 10,516,439 |
| 2024-04-19 | 2024-04-17 | 6.063 | 1,719,022 | -148,506 | 0.08% | 10,422,161 |
| 2024-04-18 | 2024-04-16 | 5.882 | 1,867,528 | -239,924 | 0.09% | 10,984,880 |
| 2024-04-17 | 2024-04-15 | 5.954 | 2,107,452 | +205,752 | 0.10% | 12,548,534 |
| 2024-04-16 | 2024-04-12 | 5.846 | 1,901,700 | -228,152 | 0.09% | 11,117,115 |
| 2024-04-15 | 2024-04-11 | 5.906 | 2,129,852 | +177,543 | 0.10% | 12,579,224 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,952,309 | +170,907 | 0.09% | 11,483,565 |
| 2024-04-11 | 2024-04-09 | 5.882 | 1,781,402 | +68,861 | 0.08% | 10,478,283 |
| 2024-04-10 | 2024-04-08 | 5.870 | 1,712,541 | -509,229 | 0.08% | 10,052,598 |
| 2024-04-09 | 2024-04-05 | 5.737 | 2,221,770 | -137,721 | 0.11% | 12,747,189 |
| 2024-04-08 | 2024-04-03 | 5.870 | 2,359,491 | -550,899 | 0.11% | 13,850,187 |
| 2024-04-05 | 2024-04-02 | 5.665 | 2,910,390 | +562,863 | 0.14% | 16,487,599 |
| 2024-04-03 | 2024-03-28 | 6.111 | 2,347,527 | +452,986 | 0.11% | 14,345,871 |
| 2024-04-02 | 2024-03-27 | 5.882 | 1,894,541 | -185,011 | 0.09% | 11,143,771 |
| 2024-03-28 | 2024-03-26 | 5.846 | 2,079,552 | +204,922 | 0.10% | 12,156,817 |
| 2024-03-27 | 2024-03-25 | 5.978 | 1,874,630 | +5,808 | 0.09% | 11,207,419 |
| 2024-03-26 | 2024-03-22 | 5.991 | 1,868,822 | +58,904 | 0.09% | 11,195,221 |
| 2024-03-25 | 2024-03-21 | 6.135 | 1,809,918 | -63,041 | 0.09% | 11,104,143 |
| 2024-03-22 | 2024-03-20 | 5.870 | 1,872,959 | -10,000 | 0.09% | 10,994,250 |
| 2024-03-21 | 2024-03-19 | 5.930 | 1,882,959 | -4,149 | 0.09% | 11,166,429 |
| 2024-03-20 | 2024-03-18 | 5.846 | 1,887,108 | +97,981 | 0.09% | 11,031,812 |
| 2024-03-19 | 2024-03-15 | 5.786 | 1,789,127 | -42,338 | 0.09% | 10,351,202 |
| 2024-03-18 | 2024-03-14 | 5.991 | 1,831,465 | -631,108 | 0.09% | 10,971,433 |
| 2024-03-15 | 2024-03-13 | 5.906 | 2,462,573 | +87,942 | 0.12% | 14,544,324 |
| 2024-03-14 | 2024-03-12 | 5.858 | 2,374,631 | +561,669 | 0.11% | 13,910,437 |
| 2024-03-13 | 2024-03-11 | 5.918 | 1,812,962 | -414,631 | 0.09% | 10,729,477 |
| 2024-03-12 | 2024-03-08 | 5.954 | 2,227,593 | +180,032 | 0.11% | 13,263,897 |
| 2024-03-11 | 2024-03-07 | 6.039 | 2,047,561 | +216,537 | 0.10% | 12,364,682 |
| 2024-03-08 | 2024-03-06 | 6.207 | 1,831,024 | -102,046 | 0.09% | 11,366,052 |
| 2024-03-07 | 2024-03-05 | 5.894 | 1,933,070 | +83,794 | 0.09% | 11,393,701 |
| 2024-03-06 | 2024-03-04 | 6.135 | 1,849,276 | -55,586 | 0.09% | 11,345,611 |
| 2024-03-05 | 2024-03-01 | 5.762 | 1,904,862 | +102,046 | 0.09% | 10,974,880 |
| 2024-03-04 | 2024-02-29 | 5.798 | 1,802,816 | -130,373 | 0.09% | 10,452,131 |
| 2024-03-01 | 2024-02-28 | 5.520 | 1,933,189 | -107,853 | 0.09% | 10,672,057 |
| 2024-02-29 | 2024-02-27 | 5.460 | 2,041,042 | -20,741 | 0.10% | 11,144,446 |
| 2024-02-28 | 2024-02-26 | 5.412 | 2,061,783 | +238,107 | 0.10% | 11,158,290 |
| 2024-02-27 | 2024-02-23 | 5.593 | 1,823,676 | +88,772 | 0.09% | 10,199,386 |
| 2024-02-26 | 2024-02-22 | 5.641 | 1,734,904 | +3,653 | 0.08% | 9,786,551 |
| 2024-02-23 | 2024-02-21 | 5.532 | 1,731,251 | -441,586 | 0.08% | 9,578,138 |
| 2024-02-22 | 2024-02-20 | 5.460 | 2,172,837 | -75,498 | 0.10% | 11,864,070 |
| 2024-02-21 | 2024-02-19 | 5.388 | 2,248,335 | +413,993 | 0.11% | 12,113,703 |
| 2024-02-20 | 2024-02-16 | 5.267 | 1,834,342 | -12,445 | 0.09% | 9,662,068 |
| 2024-02-19 | 2024-02-15 | 5.135 | 1,846,787 | +43,142 | 0.09% | 9,482,760 |
| 2024-02-16 | 2024-02-14 | 5.207 | 1,803,645 | +4,148 | 0.09% | 9,391,677 |
| 2024-02-15 | 2024-02-09 | 5.243 | 1,799,497 | -14,104 | 0.09% | 9,435,149 |
| 2024-02-14 | 2024-02-07 | 5.267 | 1,813,601 | -40,653 | 0.09% | 9,552,819 |
| 2024-02-08 | 2024-02-06 | 5.195 | 1,854,254 | -104,535 | 0.09% | 9,632,851 |
| 2024-02-07 | 2024-02-05 | 5.099 | 1,958,789 | +11,615 | 0.09% | 9,987,031 |
| 2024-02-06 | 2024-02-02 | 5.135 | 1,947,174 | +14,104 | 0.09% | 9,998,221 |
| 2024-02-05 | 2024-02-01 | 5.183 | 1,933,070 | +3,319 | 0.09% | 10,019,000 |
| 2024-02-02 | 2024-01-31 | 5.111 | 1,929,751 | +175,884 | 0.09% | 9,862,238 |
| 2024-02-01 | 2024-01-30 | 5.147 | 1,753,867 | -3,318 | 0.08% | 9,026,781 |
| 2024-01-31 | 2024-01-29 | 5.267 | 1,757,185 | -23,526 | 0.08% | 9,255,658 |
| 2024-01-30 | 2024-01-26 | 5.207 | 1,780,711 | -751,528 | 0.08% | 9,272,259 |
| 2024-01-29 | 2024-01-25 | 5.291 | 2,532,239 | -184,181 | 0.12% | 13,399,160 |
| 2024-01-26 | 2024-01-24 | 5.135 | 2,716,420 | +636,337 | 0.13% | 13,948,094 |
| 2024-01-25 | 2024-01-23 | 5.074 | 2,080,083 | +22,567 | 0.10% | 10,555,313 |
| 2024-01-24 | 2024-01-22 | 4.942 | 2,057,516 | -389,933 | 0.10% | 10,167,998 |
| 2024-01-23 | 2024-01-19 | 5.038 | 2,447,449 | +100,387 | 0.12% | 12,331,000 |
| 2024-01-22 | 2024-01-18 | 5.231 | 2,347,062 | +501,934 | 0.11% | 12,277,859 |
| 2024-01-19 | 2024-01-17 | 5.062 | 1,845,128 | +70,520 | 0.09% | 9,340,802 |
| 2024-01-18 | 2024-01-16 | 5.195 | 1,774,608 | +77,987 | 0.08% | 9,219,090 |
| 2024-01-17 | 2024-01-15 | 5.267 | 1,696,621 | -33,979 | 0.08% | 8,936,648 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,730,600 | +23,231 | 0.08% | 9,219,924 |
| 2024-01-15 | 2024-01-11 | 5.291 | 1,707,369 | -82,135 | 0.08% | 9,034,420 |
| 2024-01-12 | 2024-01-10 | 5.303 | 1,789,504 | -59,735 | 0.09% | 9,490,601 |
| 2024-01-11 | 2024-01-09 | 5.303 | 1,849,239 | +27,379 | 0.09% | 9,807,404 |
| 2024-01-10 | 2024-01-08 | 5.231 | 1,821,860 | -22,401 | 0.09% | 9,530,443 |
| 2024-01-09 | 2024-01-05 | 5.340 | 1,844,261 | -483,865 | 0.09% | 9,847,692 |
| 2024-01-08 | 2024-01-04 | 5.484 | 2,328,126 | +183,351 | 0.11% | 12,768,099 |
| 2024-01-05 | 2024-01-03 | 5.472 | 2,144,775 | +317,753 | 0.10% | 11,736,699 |
| 2024-01-04 | 2024-01-02 | 5.388 | 1,827,022 | -202,743 | 0.09% | 9,843,729 |
| 2024-01-03 | 2023-12-29 | 5.219 | 2,029,765 | +53,097 | 0.10% | 10,593,562 |
| 2024-01-02 | 2023-12-28 | 5.171 | 1,976,668 | -157,176 | 0.09% | 10,221,141 |
| 2023-12-29 | 2023-12-27 | 5.074 | 2,133,844 | +175,055 | 0.10% | 10,828,122 |
| 2023-12-28 | 2023-12-22 | 5.038 | 1,958,789 | +88,772 | 0.09% | 9,868,981 |
| 2023-12-27 | 2023-12-21 | 5.062 | 1,870,017 | +112,002 | 0.09% | 9,466,800 |
| 2023-12-22 | 2023-12-20 | 5.026 | 1,758,015 | -56,416 | 0.08% | 8,836,230 |
| 2023-12-21 | 2023-12-19 | 5.026 | 1,814,431 | +18,252 | 0.09% | 9,119,791 |
| 2023-12-20 | 2023-12-18 | 5.026 | 1,796,179 | -67,201 | 0.09% | 9,028,052 |
| 2023-12-19 | 2023-12-15 | 5.062 | 1,863,380 | -29,867 | 0.09% | 9,433,201 |
| 2023-12-18 | 2023-12-14 | 5.062 | 1,893,247 | +18,252 | 0.09% | 9,584,400 |
| 2023-12-15 | 2023-12-13 | 5.026 | 1,874,995 | -85,453 | 0.09% | 9,424,201 |
| 2023-12-14 | 2023-12-12 | 5.026 | 1,960,448 | +97,068 | 0.09% | 9,853,709 |
| 2023-12-13 | 2023-12-11 | 5.038 | 1,863,380 | -6,637 | 0.09% | 9,388,281 |
| 2023-12-12 | 2023-12-08 | 5.062 | 1,870,017 | -49,779 | 0.09% | 9,466,800 |
| 2023-12-11 | 2023-12-07 | 5.099 | 1,919,796 | +37,334 | 0.09% | 9,788,222 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,882,462 | +56,416 | 0.09% | 9,575,182 |
| 2023-12-07 | 2023-12-05 | 5.038 | 1,826,046 | -100,387 | 0.09% | 9,200,181 |
| 2023-12-06 | 2023-12-04 | 5.050 | 1,926,433 | +76,327 | 0.09% | 9,729,181 |
| 2023-12-05 | 2023-12-01 | 5.062 | 1,850,106 | -238,107 | 0.09% | 9,366,002 |
| 2023-12-04 | 2023-11-30 | 5.002 | 2,088,213 | +281,423 | 0.10% | 10,445,549 |
| 2023-12-01 | 2023-11-29 | 5.026 | 1,806,790 | -94,579 | 0.09% | 9,081,385 |
| 2023-11-30 | 2023-11-28 | 5.087 | 1,901,369 | +121,211 | 0.09% | 9,671,353 |
| 2023-11-29 | 2023-11-27 | 5.074 | 1,780,158 | +64,712 | 0.08% | 9,033,353 |
| 2023-11-28 | 2023-11-24 | 5.050 | 1,715,446 | -38,993 | 0.08% | 8,663,621 |
| 2023-11-27 | 2023-11-23 | 5.087 | 1,754,439 | +114,491 | 0.08% | 8,923,990 |
| 2023-11-24 | 2023-11-22 | 5.038 | 1,639,948 | -17,423 | 0.08% | 8,262,562 |
| 2023-11-23 | 2023-11-21 | 5.050 | 1,657,371 | -42,312 | 0.08% | 8,370,321 |
| 2023-11-22 | 2023-11-20 | 4.990 | 1,699,683 | +8,297 | 0.08% | 8,481,577 |
| 2023-11-21 | 2023-11-17 | 4.882 | 1,691,386 | -82,965 | 0.08% | 8,256,693 |
| 2023-11-20 | 2023-11-16 | 4.906 | 1,774,351 | +9,956 | 0.08% | 8,704,469 |
| 2023-11-17 | 2023-11-15 | 4.918 | 1,764,395 | +199,114 | 0.08% | 8,676,895 |
| 2023-11-16 | 2023-11-14 | 4.689 | 1,565,281 | -515,465 | 0.07% | 7,339,226 |
| 2023-11-15 | 2023-11-13 | 4.653 | 2,080,746 | -121,128 | 0.10% | 9,680,878 |
| 2023-11-14 | 2023-11-10 | 4.701 | 2,201,874 | +179,203 | 0.10% | 10,350,598 |
| 2023-11-13 | 2023-11-09 | 4.737 | 2,022,671 | +232,300 | 0.10% | 9,581,338 |
| 2023-11-10 | 2023-11-08 | 4.701 | 1,790,371 | -28,208 | 0.09% | 8,416,199 |
| 2023-11-09 | 2023-11-07 | 4.882 | 1,818,579 | -65,804 | 0.09% | 8,877,600 |
| 2023-11-08 | 2023-11-06 | 5.026 | 1,884,383 | +21,571 | 0.09% | 9,471,387 |
| 2023-11-07 | 2023-11-03 | 5.002 | 1,862,812 | +829 | 0.09% | 9,318,060 |
| 2023-11-06 | 2023-11-02 | 4.966 | 1,861,983 | -61,393 | 0.09% | 9,246,583 |
| 2023-11-03 | 2023-11-01 | 4.918 | 1,923,376 | +8,558 | 0.09% | 9,458,728 |
| 2023-11-02 | 2023-10-31 | 4.894 | 1,914,818 | -56,416 | 0.09% | 9,370,481 |
| 2023-11-01 | 2023-10-30 | 4.930 | 1,971,234 | -142,698 | 0.09% | 9,717,842 |
| 2023-10-31 | 2023-10-27 | 4.906 | 2,113,932 | +226,492 | 0.10% | 10,370,359 |
| 2023-10-30 | 2023-10-26 | 4.858 | 1,887,440 | -79,645 | 0.09% | 9,168,252 |
| 2023-10-27 | 2023-10-25 | 4.894 | 1,967,085 | +4,148 | 0.09% | 9,626,258 |
| 2023-10-26 | 2023-10-24 | 4.942 | 1,962,937 | +110,343 | 0.09% | 9,700,600 |
| 2023-10-25 | 2023-10-20 | 4.906 | 1,852,594 | +43,141 | 0.09% | 9,088,308 |
| 2023-10-24 | 2023-10-19 | 4.894 | 1,809,453 | +231,471 | 0.09% | 8,854,860 |
| 2023-10-20 | 2023-10-18 | 4.882 | 1,577,982 | -71,327 | 0.07% | 7,703,098 |
| 2023-10-19 | 2023-10-17 | 4.990 | 1,649,309 | -38,994 | 0.08% | 8,230,206 |
| 2023-10-18 | 2023-10-16 | 5.050 | 1,688,303 | -403,577 | 0.08% | 8,526,539 |
| 2023-10-17 | 2023-10-13 | 4.990 | 2,091,880 | +83,794 | 0.10% | 10,438,677 |
| 2023-10-16 | 2023-10-12 | 5.038 | 2,008,086 | +320,242 | 0.10% | 10,117,354 |
| 2023-10-13 | 2023-10-11 | 5.183 | 1,687,844 | -444,340 | 0.08% | 8,748,007 |
| 2023-10-12 | 2023-10-10 | 5.279 | 2,132,184 | +21,570 | 0.10% | 11,256,598 |
| 2023-10-11 | 2023-10-09 | 5.364 | 2,110,614 | +137,721 | 0.10% | 11,320,802 |
| 2023-10-10 | 2023-10-06 | 5.171 | 1,972,893 | -26,548 | 0.09% | 10,201,621 |
| 2023-10-09 | 2023-10-05 | 5.099 | 1,999,441 | +182,521 | 0.10% | 10,194,298 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,816,920 | -34,015 | 0.09% | 9,395,101 |
| 2023-10-05 | 2023-10-03 | 5.243 | 1,850,935 | -44,801 | 0.09% | 9,704,849 |
| 2023-10-04 | 2023-09-29 | 5.316 | 1,895,736 | +18,252 | 0.09% | 10,076,850 |
| 2023-10-03 | 2023-09-28 | 5.255 | 1,877,484 | +157,633 | 0.09% | 9,866,681 |
| 2023-09-29 | 2023-09-27 | 5.340 | 1,719,851 | -2,489 | 0.08% | 9,183,387 |
| 2023-09-28 | 2023-09-26 | 5.303 | 1,722,340 | -26,350 | 0.08% | 9,134,398 |
| 2023-09-27 | 2023-09-25 | 5.412 | 1,748,690 | -124,446 | 0.08% | 9,463,843 |
| 2023-09-26 | 2023-09-22 | 5.376 | 1,873,136 | -16,593 | 0.09% | 10,069,607 |
| 2023-09-25 | 2023-09-21 | 5.388 | 1,889,729 | +103,705 | 0.09% | 10,181,585 |
| 2023-09-22 | 2023-09-20 | 5.376 | 1,786,024 | -1,733,200 | 0.08% | 9,601,310 |
| 2023-09-21 | 2023-09-19 | 5.279 | 3,519,224 | -468,903 | 0.17% | 18,579,301 |
| 2023-09-20 | 2023-09-18 | 4.918 | 3,988,127 | -286,227 | 0.19% | 19,612,705 |
| 2023-09-19 | 2023-09-15 | 5.392 | 4,274,354 | -92,091 | 0.20% | 23,046,214 |
| 2023-09-18 | 2023-09-14 | 5.277 | 4,366,445 | +471,806 | 0.21% | 23,041,835 |
| 2023-09-15 | 2023-09-13 | 5.264 | 3,894,639 | +1,458,334 | 0.20% | 20,502,461 |
| 2023-09-14 | 2023-09-12 | 5.379 | 2,436,305 | +65,901 | 0.12% | 13,104,874 |
| 2023-09-13 | 2023-09-11 | 5.328 | 2,370,404 | +113,757 | 0.12% | 12,629,536 |
| 2023-09-12 | 2023-09-07 | 5.188 | 2,256,647 | +193,780 | 0.11% | 11,707,031 |
| 2023-09-11 | 2023-09-06 | 5.239 | 2,062,867 | -44,718 | 0.10% | 10,806,916 |
| 2023-09-07 | 2023-09-05 | 5.392 | 2,107,585 | -330,744 | 0.11% | 11,363,555 |
| 2023-09-06 | 2023-09-04 | 5.404 | 2,438,329 | +85,514 | 0.12% | 13,177,921 |
| 2023-09-05 | 2023-08-31 | 5.315 | 2,352,815 | +277,725 | 0.12% | 12,505,831 |
| 2023-09-04 | 2023-08-30 | 5.519 | 2,075,090 | +120,818 | 0.10% | 11,452,850 |
| 2023-08-31 | 2023-08-29 | 5.392 | 1,954,272 | -197,433 | 0.10% | 10,536,930 |
| 2023-08-30 | 2023-08-28 | 5.060 | 2,151,705 | -100,420 | 0.11% | 10,888,347 |
| 2023-08-29 | 2023-08-25 | 5.086 | 2,252,125 | +95,713 | 0.11% | 11,453,919 |
| 2023-08-28 | 2023-08-24 | 4.971 | 2,156,412 | -139,846 | 0.11% | 10,719,761 |
| 2023-08-25 | 2023-08-23 | 4.971 | 2,296,258 | +1,569 | 0.12% | 11,414,950 |
| 2023-08-24 | 2023-08-22 | 5.022 | 2,294,689 | +35,304 | 0.12% | 11,524,147 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,259,385 | -26,674 | 0.11% | 11,289,249 |
| 2023-08-22 | 2023-08-18 | 5.073 | 2,286,059 | -33,735 | 0.11% | 11,597,363 |
| 2023-08-21 | 2023-08-17 | 4.984 | 2,319,794 | +54,918 | 0.12% | 11,561,519 |
| 2023-08-18 | 2023-08-16 | 4.971 | 2,264,876 | -17,260 | 0.11% | 11,258,947 |
| 2023-08-17 | 2023-08-15 | 5.022 | 2,282,136 | -21,183 | 0.11% | 11,461,105 |
| 2023-08-16 | 2023-08-14 | 5.111 | 2,303,319 | +54,133 | 0.12% | 11,773,001 |
| 2023-08-15 | 2023-08-11 | 5.226 | 2,249,186 | +3,138 | 0.11% | 11,754,332 |
| 2023-08-14 | 2023-08-10 | 5.252 | 2,246,048 | +15,691 | 0.11% | 11,795,191 |
| 2023-08-11 | 2023-08-09 | 5.239 | 2,230,357 | +122,387 | 0.11% | 11,684,360 |
| 2023-08-10 | 2023-08-08 | 5.226 | 2,107,970 | -98,851 | 0.11% | 11,016,332 |
| 2023-08-09 | 2023-08-07 | 5.303 | 2,206,821 | -123,956 | 0.11% | 11,701,706 |
| 2023-08-08 | 2023-08-04 | 5.354 | 2,330,777 | +3,138 | 0.12% | 12,477,821 |
| 2023-08-07 | 2023-08-03 | 5.303 | 2,327,639 | -50,995 | 0.12% | 12,342,345 |
| 2023-08-04 | 2023-08-02 | 5.404 | 2,378,634 | +50,210 | 0.12% | 12,855,300 |
| 2023-08-03 | 2023-08-01 | 5.328 | 2,328,424 | -76,884 | 0.12% | 12,405,866 |
| 2023-08-02 | 2023-07-31 | 5.404 | 2,405,308 | +79,238 | 0.12% | 12,999,459 |
| 2023-08-01 | 2023-07-28 | 5.366 | 2,326,070 | +89,437 | 0.12% | 12,482,271 |
| 2023-07-31 | 2023-07-27 | 5.277 | 2,236,633 | -35,304 | 0.11% | 11,802,766 |
| 2023-07-28 | 2023-07-26 | 5.226 | 2,271,937 | +76,884 | 0.11% | 11,873,230 |
| 2023-07-27 | 2023-07-25 | 5.213 | 2,195,053 | -60,409 | 0.11% | 11,443,452 |
| 2023-07-26 | 2023-07-24 | 5.175 | 2,255,462 | -72,177 | 0.11% | 11,672,135 |
| 2023-07-25 | 2023-07-21 | 5.188 | 2,327,639 | +32,950 | 0.12% | 12,075,323 |
| 2023-07-24 | 2023-07-20 | 5.048 | 2,294,689 | +43,934 | 0.12% | 11,582,645 |
| 2023-07-21 | 2023-07-19 | 5.099 | 2,250,755 | +11,768 | 0.11% | 11,475,641 |
| 2023-07-20 | 2023-07-18 | 5.035 | 2,238,987 | -55,702 | 0.11% | 11,272,945 |
| 2023-07-19 | 2023-07-14 | 5.124 | 2,294,689 | -83,160 | 0.12% | 11,758,140 |
| 2023-07-18 | 2023-07-13 | 5.048 | 2,377,849 | -36,159 | 0.12% | 12,002,403 |
| 2023-07-14 | 2023-07-12 | 5.035 | 2,414,008 | -21,183 | 0.12% | 12,154,148 |
| 2023-07-13 | 2023-07-11 | 5.086 | 2,435,191 | +35,304 | 0.12% | 12,384,962 |
| 2023-07-12 | 2023-07-10 | 5.073 | 2,399,887 | +18,045 | 0.12% | 12,174,821 |
| 2023-07-11 | 2023-07-07 | 5.009 | 2,381,842 | -19,614 | 0.12% | 11,931,478 |
| 2023-07-10 | 2023-07-06 | 5.009 | 2,401,456 | +22,752 | 0.12% | 12,029,731 |
| 2023-07-07 | 2023-07-05 | 5.162 | 2,378,704 | +3,138 | 0.12% | 12,279,598 |
| 2023-07-06 | 2023-07-04 | 5.213 | 2,375,566 | -14,906 | 0.12% | 12,384,519 |
| 2023-07-05 | 2023-07-03 | 5.162 | 2,390,472 | -32,166 | 0.12% | 12,340,348 |
| 2023-07-04 | 2023-06-30 | 5.048 | 2,422,638 | +134,155 | 0.12% | 12,228,479 |
| 2023-07-03 | 2023-06-29 | 4.946 | 2,288,483 | +144,354 | 0.12% | 11,317,960 |
| 2023-06-30 | 2023-06-28 | 5.048 | 2,144,129 | -13,408 | 0.11% | 10,822,680 |
| 2023-06-29 | 2023-06-27 | 5.048 | 2,157,537 | -240,687 | 0.11% | 10,890,358 |
| 2023-06-28 | 2023-06-26 | 4.920 | 2,398,224 | +144,355 | 0.12% | 11,799,559 |
| 2023-06-26 | 2023-06-21 | 5.188 | 2,253,869 | +941 | 0.11% | 11,692,619 |
| 2023-06-23 | 2023-06-20 | 5.188 | 2,252,928 | -2,354 | 0.11% | 11,687,738 |
| 2023-06-21 | 2023-06-19 | 5.303 | 2,255,282 | -437,934 | 0.11% | 11,958,671 |
| 2023-06-20 | 2023-06-16 | 5.354 | 2,693,216 | +17,357 | 0.14% | 14,418,139 |
| 2023-06-19 | 2023-06-15 | 5.430 | 2,675,859 | +502,886 | 0.13% | 14,529,864 |
| 2023-06-16 | 2023-06-14 | 5.188 | 2,172,973 | +8,543 | 0.11% | 11,272,947 |
| 2023-06-15 | 2023-06-13 | 5.213 | 2,164,430 | +7,846 | 0.11% | 11,283,805 |
| 2023-06-14 | 2023-06-12 | 5.162 | 2,156,584 | -43,149 | 0.11% | 11,132,947 |
| 2023-06-13 | 2023-06-09 | 5.175 | 2,199,733 | +228,889 | 0.11% | 11,383,734 |
| 2023-06-12 | 2023-06-08 | 5.162 | 1,970,844 | -525,650 | 0.10% | 10,174,100 |
| 2023-06-09 | 2023-06-07 | 5.175 | 2,496,494 | -1,204,149 | 0.13% | 12,919,488 |
| 2023-06-08 | 2023-06-06 | 5.073 | 3,700,643 | +453,461 | 0.19% | 18,773,662 |
| 2023-06-07 | 2023-06-05 | 5.137 | 3,247,182 | -106,697 | 0.16% | 16,680,168 |
| 2023-06-06 | 2023-06-02 | 6.039 | 3,353,879 | -164,752 | 0.17% | 20,255,202 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,518,631 | +211,512 | 0.18% | 20,619,481 |
| 2023-06-02 | 2023-05-31 | 5.888 | 3,307,119 | +123,292 | 0.18% | 19,471,202 |
| 2023-06-01 | 2023-05-30 | 6.012 | 3,183,827 | +1,113,701 | 0.17% | 19,140,400 |
| 2023-05-31 | 2023-05-29 | 6.150 | 2,070,126 | +116,040 | 0.11% | 12,730,537 |
| 2023-05-30 | 2023-05-25 | 6.122 | 1,954,086 | -75,425 | 0.11% | 11,963,044 |
| 2023-05-29 | 2023-05-24 | 6.260 | 2,029,511 | -46,416 | 0.11% | 12,704,639 |
| 2023-05-25 | 2023-05-23 | 6.370 | 2,075,927 | -139,972 | 0.11% | 13,224,191 |
| 2023-05-24 | 2023-05-22 | 6.370 | 2,215,899 | +27,559 | 0.12% | 14,115,849 |
| 2023-05-23 | 2023-05-19 | 6.329 | 2,188,340 | -952,697 | 0.12% | 13,849,770 |
| 2023-05-22 | 2023-05-18 | 6.453 | 3,141,037 | -203,794 | 0.17% | 20,269,077 |
| 2023-05-19 | 2023-05-17 | 6.536 | 3,344,831 | -30,461 | 0.18% | 21,860,877 |
| 2023-05-18 | 2023-05-16 | 6.701 | 3,375,292 | +102,260 | 0.18% | 22,618,442 |
| 2023-05-17 | 2023-05-15 | 6.687 | 3,273,032 | -127,643 | 0.18% | 21,888,049 |
| 2023-05-16 | 2023-05-12 | 6.439 | 3,400,675 | +1,421,481 | 0.18% | 21,897,628 |
| 2023-05-15 | 2023-05-11 | 6.536 | 1,979,194 | -64,547 | 0.11% | 12,935,457 |
| 2023-05-12 | 2023-05-10 | 6.563 | 2,043,741 | -89,931 | 0.11% | 13,413,678 |
| 2023-05-11 | 2023-05-09 | 6.550 | 2,133,672 | +176,960 | 0.12% | 13,974,502 |
| 2023-05-10 | 2023-05-08 | 6.756 | 1,956,712 | -6,527 | 0.11% | 13,220,201 |
| 2023-05-09 | 2023-05-05 | 6.687 | 1,963,239 | -149,393 | 0.11% | 13,128,950 |
| 2023-05-08 | 2023-05-04 | 6.798 | 2,112,632 | -246,584 | 0.11% | 14,361,038 |
| 2023-05-05 | 2023-05-03 | 6.687 | 2,359,216 | -341,590 | 0.13% | 15,777,003 |
| 2023-05-04 | 2023-05-02 | 6.577 | 2,700,806 | +108,779 | 0.15% | 17,763,430 |
| 2023-05-03 | 2023-04-28 | 6.550 | 2,592,027 | +147,950 | 0.14% | 16,976,502 |
| 2023-05-02 | 2023-04-27 | 6.412 | 2,444,077 | +176,235 | 0.13% | 15,670,502 |
| 2023-04-28 | 2023-04-26 | 6.288 | 2,267,842 | -168,982 | 0.12% | 14,259,119 |
| 2023-04-27 | 2023-04-25 | 6.163 | 2,436,824 | -65,998 | 0.13% | 15,019,198 |
| 2023-04-26 | 2023-04-24 | 6.205 | 2,502,822 | -70,348 | 0.14% | 15,529,503 |
| 2023-04-25 | 2023-04-21 | 6.094 | 2,573,170 | -141,423 | 0.14% | 15,682,158 |
| 2023-04-24 | 2023-04-20 | 6.136 | 2,714,593 | -60,921 | 0.15% | 16,656,349 |
| 2023-04-21 | 2023-04-19 | 6.260 | 2,775,514 | +61,646 | 0.15% | 17,374,581 |
| 2023-04-20 | 2023-04-18 | 6.094 | 2,713,868 | +23,933 | 0.15% | 16,539,640 |
| 2023-04-19 | 2023-04-17 | 6.163 | 2,689,935 | +79,777 | 0.15% | 16,579,231 |
| 2023-04-18 | 2023-04-14 | 6.108 | 2,610,158 | -75,425 | 0.14% | 15,943,571 |
| 2023-04-17 | 2023-04-13 | 6.012 | 2,685,583 | +6,527 | 0.15% | 16,145,078 |
| 2023-04-14 | 2023-04-12 | 6.026 | 2,679,056 | -143,599 | 0.15% | 16,142,779 |
| 2023-04-13 | 2023-04-11 | 6.081 | 2,822,655 | -390,907 | 0.15% | 17,163,721 |
| 2023-04-12 | 2023-04-06 | 5.819 | 3,213,562 | -388,884 | 0.17% | 18,698,820 |
| 2023-04-11 | 2023-04-04 | 5.915 | 3,602,446 | -715,665 | 0.20% | 21,309,332 |
| 2023-04-06 | 2023-04-03 | 5.888 | 4,318,111 | +14,505 | 0.23% | 25,423,582 |
| 2023-04-04 | 2023-03-31 | 6.246 | 4,303,606 | +839,834 | 0.23% | 26,881,022 |
| 2023-04-03 | 2023-03-30 | 6.136 | 3,463,772 | +243,683 | 0.19% | 21,253,202 |
| 2023-03-31 | 2023-03-29 | 6.081 | 3,220,089 | +50,767 | 0.18% | 19,580,399 |
| 2023-03-30 | 2023-03-28 | 5.998 | 3,169,322 | -260,808 | 0.17% | 19,009,500 |
| 2023-03-29 | 2023-03-27 | 5.901 | 3,430,130 | -56,569 | 0.19% | 20,242,746 |
| 2023-03-27 | 2023-03-23 | 6.053 | 3,486,699 | +303,878 | 0.19% | 21,105,422 |
| 2023-03-24 | 2023-03-22 | 6.205 | 3,182,821 | -85,579 | 0.17% | 19,748,758 |
| 2023-03-23 | 2023-03-21 | 6.232 | 3,268,400 | +5,802 | 0.18% | 20,369,891 |
| 2023-03-22 | 2023-03-20 | 6.246 | 3,262,598 | -689,090 | 0.18% | 20,378,717 |
| 2023-03-21 | 2023-03-17 | 6.412 | 3,951,688 | -1,450 | 0.21% | 25,336,736 |
| 2023-03-20 | 2023-03-16 | 6.370 | 3,953,138 | +276,318 | 0.21% | 25,182,510 |
| 2023-03-17 | 2023-03-15 | 6.632 | 3,676,820 | -216,558 | 0.20% | 24,385,548 |
| 2023-03-16 | 2023-03-14 | 6.660 | 3,893,378 | -108,787 | 0.21% | 25,929,179 |
| 2023-03-15 | 2023-03-13 | 6.770 | 4,002,165 | +206,695 | 0.22% | 27,095,149 |
| 2023-03-14 | 2023-03-10 | 6.729 | 3,795,470 | -267,412 | 0.21% | 25,538,798 |
| 2023-03-13 | 2023-03-09 | 6.839 | 4,062,882 | +74,700 | 0.22% | 27,786,315 |
| 2023-03-10 | 2023-03-08 | 7.046 | 3,988,182 | +269,066 | 0.22% | 28,100,299 |
| 2023-03-09 | 2023-03-07 | 7.170 | 3,719,116 | -307,156 | 0.20% | 26,666,016 |
| 2023-03-08 | 2023-03-06 | 7.239 | 4,026,272 | +64,547 | 0.22% | 29,145,901 |
| 2023-03-07 | 2023-03-03 | 7.239 | 3,961,725 | +112,413 | 0.22% | 28,678,650 |
| 2023-03-06 | 2023-03-02 | 7.142 | 3,849,312 | +137,071 | 0.21% | 27,493,368 |
| 2023-03-03 | 2023-03-01 | 7.211 | 3,712,241 | -85,143 | 0.20% | 26,770,280 |
| 2023-03-02 | 2023-02-28 | 6.936 | 3,797,384 | -31,186 | 0.21% | 26,337,077 |
| 2023-02-28 | 2023-02-24 | 7.322 | 3,828,570 | -725 | 0.21% | 28,031,490 |
| 2023-02-27 | 2023-02-23 | 7.515 | 3,829,295 | -221,925 | 0.21% | 28,775,998 |
| 2023-02-24 | 2023-02-22 | 7.225 | 4,051,220 | -26,109 | 0.22% | 29,270,638 |
| 2023-02-23 | 2023-02-21 | 7.308 | 4,077,329 | +333,613 | 0.22% | 29,796,599 |
| 2023-02-22 | 2023-02-20 | 7.115 | 3,743,716 | -107,337 | 0.20% | 26,635,918 |
| 2023-02-21 | 2023-02-17 | 7.253 | 3,851,053 | -1,450 | 0.21% | 27,930,603 |
| 2023-02-20 | 2023-02-16 | 7.101 | 3,852,503 | -163,906 | 0.21% | 27,356,799 |
| 2023-02-17 | 2023-02-15 | 7.156 | 4,016,409 | -10,153 | 0.22% | 28,742,223 |
| 2023-02-16 | 2023-02-14 | 7.060 | 4,026,562 | +128,368 | 0.22% | 28,426,240 |
| 2023-02-15 | 2023-02-13 | 7.239 | 3,898,194 | +16,681 | 0.21% | 28,218,753 |
| 2023-02-14 | 2023-02-10 | 7.363 | 3,881,513 | -25,384 | 0.21% | 28,579,681 |
| 2023-02-13 | 2023-02-09 | 7.308 | 3,906,897 | -48,591 | 0.21% | 28,551,104 |
| 2023-02-10 | 2023-02-08 | 7.211 | 3,955,488 | -39,888 | 0.22% | 28,524,420 |
| 2023-02-09 | 2023-02-07 | 7.280 | 3,995,376 | +123,291 | 0.22% | 29,087,517 |
| 2023-02-08 | 2023-02-06 | 7.528 | 3,872,085 | +131,995 | 0.21% | 29,150,942 |
| 2023-02-07 | 2023-02-03 | 7.653 | 3,740,090 | -26,109 | 0.20% | 28,621,349 |
| 2023-02-06 | 2023-02-02 | 7.763 | 3,766,199 | -76,876 | 0.20% | 29,236,591 |
| 2023-02-03 | 2023-02-01 | 7.653 | 3,843,075 | +87,030 | 0.21% | 29,409,451 |
| 2023-02-02 | 2023-01-31 | 7.584 | 3,756,045 | -6,114 | 0.20% | 28,484,496 |
| 2023-02-01 | 2023-01-30 | 7.294 | 3,762,159 | -480,526 | 0.20% | 27,441,503 |
| 2023-01-31 | 2023-01-27 | 7.708 | 4,242,685 | +25,384 | 0.23% | 32,701,499 |
| 2023-01-30 | 2023-01-26 | 7.790 | 4,217,301 | +506,221 | 0.23% | 32,854,746 |
| 2023-01-27 | 2023-01-20 | 7.584 | 3,711,080 | -75,426 | 0.20% | 28,143,498 |
| 2023-01-26 | 2023-01-19 | 7.239 | 3,786,506 | -163,180 | 0.21% | 27,410,252 |
| 2023-01-20 | 2023-01-18 | 7.156 | 3,949,686 | -124,742 | 0.21% | 28,264,740 |
| 2023-01-19 | 2023-01-17 | 7.101 | 4,074,428 | +250,209 | 0.22% | 28,932,699 |
| 2023-01-18 | 2023-01-16 | 7.156 | 3,824,219 | +1,624 | 0.21% | 27,366,873 |
| 2023-01-17 | 2023-01-13 | 7.005 | 3,822,595 | +47,141 | 0.21% | 26,775,468 |
| 2023-01-16 | 2023-01-12 | 6.811 | 3,775,454 | +39,889 | 0.21% | 25,716,461 |
| 2023-01-13 | 2023-01-11 | 6.743 | 3,735,565 | -552,840 | 0.20% | 25,187,219 |
| 2023-01-12 | 2023-01-10 | 6.618 | 4,288,405 | -44,965 | 0.23% | 28,382,595 |
| 2023-01-11 | 2023-01-09 | 6.853 | 4,333,370 | +451,828 | 0.24% | 29,695,950 |
| 2023-01-10 | 2023-01-06 | 6.674 | 3,881,542 | -104,218 | 0.21% | 25,903,874 |
| 2023-01-09 | 2023-01-05 | 6.853 | 3,985,760 | -21,757 | 0.22% | 27,313,830 |
| 2023-01-06 | 2023-01-04 | 6.591 | 4,007,517 | -23,933 | 0.22% | 26,413,037 |
| 2023-01-05 | 2023-01-03 | 6.646 | 4,031,450 | +194,366 | 0.22% | 26,793,126 |
| 2023-01-04 | 2022-12-30 | 6.550 | 3,837,084 | +13,054 | 0.21% | 25,131,012 |
| 2023-01-03 | 2022-12-29 | 6.618 | 3,824,030 | +2,176 | 0.21% | 25,309,152 |
| 2022-12-30 | 2022-12-28 | 6.770 | 3,821,854 | -50,042 | 0.21% | 25,874,422 |
| 2022-12-29 | 2022-12-23 | 6.853 | 3,871,896 | -381,450 | 0.21% | 26,533,537 |
| 2022-12-28 | 2022-12-22 | 6.949 | 4,253,346 | +39,163 | 0.23% | 29,558,087 |
| 2022-12-23 | 2022-12-21 | 7.170 | 4,214,183 | +276,319 | 0.23% | 30,215,640 |
| 2022-12-22 | 2022-12-20 | 7.308 | 3,937,864 | -3,380 | 0.21% | 28,777,407 |
| 2022-12-21 | 2022-12-19 | 7.308 | 3,941,244 | +124,017 | 0.21% | 28,802,107 |
| 2022-12-20 | 2022-12-16 | 7.391 | 3,817,227 | -199,907 | 0.21% | 28,211,608 |
| 2022-12-19 | 2022-12-15 | 7.267 | 4,017,134 | -12,329 | 0.22% | 29,190,532 |
| 2022-12-16 | 2022-12-14 | 7.280 | 4,029,463 | +30,460 | 0.22% | 29,335,680 |
| 2022-12-15 | 2022-12-13 | 7.239 | 3,999,003 | +51,493 | 0.22% | 28,948,502 |
| 2022-12-14 | 2022-12-12 | 7.280 | 3,947,510 | +63,096 | 0.21% | 28,739,038 |
| 2022-12-13 | 2022-12-09 | 7.225 | 3,884,414 | -31,911 | 0.21% | 28,065,441 |
| 2022-12-12 | 2022-12-08 | 6.963 | 3,916,325 | -26,834 | 0.21% | 27,270,002 |
| 2022-12-09 | 2022-12-07 | 6.867 | 3,943,159 | +90,656 | 0.21% | 27,076,262 |
| 2022-12-08 | 2022-12-06 | 6.949 | 3,852,503 | -1,451 | 0.21% | 26,772,479 |
| 2022-12-07 | 2022-12-05 | 6.922 | 3,853,954 | -62,371 | 0.21% | 26,676,283 |
| 2022-12-06 | 2022-12-02 | 6.880 | 3,916,325 | -186,388 | 0.21% | 26,946,002 |
| 2022-12-05 | 2022-12-01 | 7.005 | 4,102,713 | +44,240 | 0.22% | 28,737,562 |
| 2022-12-02 | 2022-11-30 | 6.825 | 4,058,473 | +84,854 | 0.22% | 27,700,202 |
| 2022-12-01 | 2022-11-29 | 6.743 | 3,973,619 | +100,084 | 0.22% | 26,792,310 |
| 2022-11-30 | 2022-11-28 | 6.770 | 3,873,535 | +122,566 | 0.21% | 26,224,309 |
| 2022-11-29 | 2022-11-25 | 6.756 | 3,750,969 | -336,514 | 0.20% | 25,342,802 |
| 2022-11-28 | 2022-11-24 | 6.798 | 4,087,483 | +458,355 | 0.22% | 27,785,483 |
| 2022-11-25 | 2022-11-23 | 6.825 | 3,629,128 | +30,461 | 0.20% | 24,769,803 |
| 2022-11-24 | 2022-11-22 | 6.536 | 3,598,667 | +20,307 | 0.20% | 23,519,878 |
| 2022-11-23 | 2022-11-21 | 6.384 | 3,578,360 | +35,537 | 0.19% | 22,844,418 |
| 2022-11-22 | 2022-11-18 | 6.260 | 3,542,823 | -19,582 | 0.19% | 22,177,898 |
| 2022-11-21 | 2022-11-17 | 6.370 | 3,562,405 | +37,713 | 0.19% | 22,693,440 |
| 2022-11-18 | 2022-11-16 | 6.439 | 3,524,692 | +174,059 | 0.19% | 22,696,199 |
| 2022-11-17 | 2022-11-15 | 6.384 | 3,350,633 | -8,703 | 0.18% | 21,390,598 |
| 2022-11-16 | 2022-11-14 | 6.356 | 3,359,336 | -166,335 | 0.18% | 21,353,518 |
| 2022-11-15 | 2022-11-11 | 6.563 | 3,525,671 | -363,508 | 0.19% | 23,140,024 |
| 2022-11-14 | 2022-11-10 | 6.412 | 3,889,179 | -67,448 | 0.21% | 24,935,952 |
| 2022-11-11 | 2022-11-09 | 6.136 | 3,956,627 | +386,556 | 0.22% | 24,277,289 |
| 2022-11-10 | 2022-11-08 | 6.205 | 3,570,071 | +64,547 | 0.19% | 22,151,566 |
| 2022-11-09 | 2022-11-07 | 6.150 | 3,505,524 | +43,515 | 0.19% | 21,557,722 |
| 2022-11-08 | 2022-11-04 | 6.288 | 3,462,009 | -36,988 | 0.19% | 21,767,478 |
| 2022-11-07 | 2022-11-03 | 5.943 | 3,498,997 | -73,250 | 0.19% | 20,793,898 |
| 2022-11-04 | 2022-11-02 | 6.026 | 3,572,247 | -246,170 | 0.19% | 21,524,744 |
| 2022-11-03 | 2022-11-01 | 5.722 | 3,818,417 | +95,305 | 0.21% | 21,849,752 |
| 2022-11-02 | 2022-10-31 | 5.612 | 3,723,112 | -33,659 | 0.20% | 20,893,711 |
| 2022-11-01 | 2022-10-28 | 5.805 | 3,756,771 | -187,113 | 0.20% | 21,807,802 |
| 2022-10-31 | 2022-10-27 | 6.219 | 3,943,884 | +292,274 | 0.21% | 24,525,380 |
| 2022-10-28 | 2022-10-26 | 6.274 | 3,651,610 | +229,177 | 0.20% | 22,909,249 |
| 2022-10-27 | 2022-10-25 | 6.260 | 3,422,433 | -4,351 | 0.19% | 21,424,262 |
| 2022-10-26 | 2022-10-24 | 6.591 | 3,426,784 | +76,151 | 0.19% | 22,585,499 |
| 2022-10-25 | 2022-10-21 | 6.798 | 3,350,633 | +31,185 | 0.18% | 22,776,598 |
| 2022-10-24 | 2022-10-20 | 6.756 | 3,319,448 | -231,353 | 0.18% | 22,427,301 |
| 2022-10-21 | 2022-10-19 | 6.853 | 3,550,801 | -132,720 | 0.19% | 24,333,120 |
| 2022-10-20 | 2022-10-18 | 6.784 | 3,683,521 | +18,131 | 0.20% | 24,988,680 |
| 2022-10-19 | 2022-10-17 | 6.591 | 3,665,390 | -233,029 | 0.20% | 24,158,121 |
| 2022-10-18 | 2022-10-14 | 6.605 | 3,898,419 | -69,434 | 0.21% | 25,747,739 |
| 2022-10-17 | 2022-10-13 | 6.191 | 3,967,853 | +227,001 | 0.22% | 24,565,012 |
| 2022-10-14 | 2022-10-12 | 6.067 | 3,740,852 | -226,965 | 0.20% | 22,695,423 |
| 2022-10-13 | 2022-10-11 | 6.053 | 3,967,817 | +28,284 | 0.22% | 24,017,689 |
| 2022-10-12 | 2022-10-10 | 5.819 | 3,939,533 | +52,943 | 0.21% | 22,923,043 |
| 2022-10-11 | 2022-10-07 | 5.764 | 3,886,590 | +168,983 | 0.21% | 22,400,622 |
| 2022-10-10 | 2022-10-06 | 5.915 | 3,717,607 | +68,173 | 0.20% | 21,990,537 |
| 2022-10-07 | 2022-10-05 | 5.846 | 3,649,434 | -104,436 | 0.20% | 21,335,678 |
| 2022-10-06 | 2022-10-03 | 5.571 | 3,753,870 | -104,435 | 0.20% | 20,911,041 |
| 2022-10-05 | 2022-09-30 | 5.529 | 3,858,305 | +138,522 | 0.21% | 21,333,200 |
| 2022-10-03 | 2022-09-29 | 5.281 | 3,719,783 | -39,163 | 0.20% | 19,644,069 |
| 2022-09-30 | 2022-09-28 | 5.446 | 3,758,946 | +271,967 | 0.20% | 20,472,848 |
| 2022-09-29 | 2022-09-27 | 5.722 | 3,486,979 | +113,138 | 0.19% | 19,953,197 |
| 2022-09-28 | 2022-09-26 | 5.667 | 3,373,841 | -34,087 | 0.18% | 19,119,719 |
| 2022-09-27 | 2022-09-23 | 5.874 | 3,407,928 | +44,269 | 0.19% | 20,017,742 |
| 2022-09-26 | 2022-09-22 | 5.984 | 3,363,659 | -769,514 | 0.18% | 20,128,748 |
| 2022-09-23 | 2022-09-21 | 5.764 | 4,133,173 | +190,014 | 0.22% | 23,821,820 |
| 2022-09-22 | 2022-09-20 | 5.750 | 3,943,159 | +820,978 | 0.21% | 22,672,291 |
| 2022-09-21 | 2022-09-19 | 5.433 | 3,122,181 | -79,127 | 0.17% | 16,961,700 |
| 2022-09-20 | 2022-09-16 | 6.246 | 3,201,308 | +8,703 | 0.17% | 19,995,890 |
| 2022-09-19 | 2022-09-15 | 5.998 | 3,192,605 | +139,153 | 0.17% | 19,149,151 |
| 2022-09-16 | 2022-09-14 | 5.750 | 3,053,452 | -477,636 | 0.17% | 17,556,673 |
| 2022-09-15 | 2022-09-13 | 5.750 | 3,531,088 | -122,567 | 0.19% | 20,302,974 |
| 2022-09-14 | 2022-09-09 | 5.695 | 3,653,655 | -147,356 | 0.20% | 20,806,195 |
| 2022-09-13 | 2022-09-08 | 6.795 | 3,801,011 | +300,252 | 0.21% | 25,828,541 |
| 2022-09-09 | 2022-09-07 | 6.750 | 3,500,759 | +266,843 | 0.19% | 23,630,738 |
| 2022-09-08 | 2022-09-06 | 6.870 | 3,233,916 | -177,329 | 0.19% | 22,217,581 |
| 2022-09-07 | 2022-09-05 | 7.110 | 3,411,245 | +790,646 | 0.20% | 24,254,583 |
| 2022-09-06 | 2022-09-02 | 7.005 | 2,620,599 | -1,859 | 0.16% | 18,357,773 |
| 2022-09-05 | 2022-09-01 | 6.630 | 2,622,458 | +29,859 | 0.16% | 17,387,349 |
| 2022-09-02 | 2022-08-31 | 6.630 | 2,592,599 | -64,665 | 0.15% | 17,189,378 |
| 2022-09-01 | 2022-08-30 | 6.735 | 2,657,264 | +174,662 | 0.16% | 17,897,138 |
| 2022-08-31 | 2022-08-29 | 6.795 | 2,482,602 | +97,997 | 0.15% | 16,869,719 |
| 2022-08-30 | 2022-08-26 | 6.645 | 2,384,605 | +57,999 | 0.14% | 15,846,112 |
| 2022-08-29 | 2022-08-25 | 6.705 | 2,326,606 | -40,666 | 0.14% | 15,600,299 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,367,272 | +109,997 | 0.14% | 14,772,161 |
| 2022-08-25 | 2022-08-23 | 6.435 | 2,257,275 | -30,666 | 0.13% | 14,525,942 |
| 2022-08-24 | 2022-08-22 | 6.375 | 2,287,941 | -11,333 | 0.14% | 14,586,003 |
| 2022-08-22 | 2022-08-18 | 6.210 | 2,299,274 | -20,666 | 0.14% | 14,278,863 |
| 2022-08-19 | 2022-08-17 | 6.255 | 2,319,940 | +74,665 | 0.14% | 14,511,602 |
| 2022-08-18 | 2022-08-16 | 6.420 | 2,245,275 | +24,666 | 0.13% | 14,415,040 |
| 2022-08-17 | 2022-08-15 | 6.480 | 2,220,609 | +1,333 | 0.13% | 14,389,920 |
| 2022-08-16 | 2022-08-12 | 6.495 | 2,219,276 | +8,000 | 0.13% | 14,414,572 |
| 2022-08-15 | 2022-08-11 | 6.585 | 2,211,276 | -5,333 | 0.13% | 14,561,631 |
| 2022-08-12 | 2022-08-10 | 6.480 | 2,216,609 | -37,632 | 0.13% | 14,364,000 |
| 2022-08-11 | 2022-08-09 | 6.570 | 2,254,241 | -20,000 | 0.13% | 14,810,748 |
| 2022-08-10 | 2022-08-08 | 6.510 | 2,274,241 | -699,682 | 0.13% | 14,805,694 |
| 2022-08-09 | 2022-08-05 | 6.540 | 2,973,923 | -19,999 | 0.18% | 19,449,962 |
| 2022-08-08 | 2022-08-04 | 6.300 | 2,993,922 | +648,650 | 0.18% | 18,862,199 |
| 2022-08-05 | 2022-08-03 | 6.510 | 2,345,272 | -75,998 | 0.14% | 15,268,118 |
| 2022-08-04 | 2022-08-02 | 6.525 | 2,421,270 | -104,664 | 0.14% | 15,799,198 |
| 2022-08-03 | 2022-08-01 | 6.675 | 2,525,934 | -8,667 | 0.15% | 16,861,048 |
| 2022-08-01 | 2022-07-28 | 7.050 | 2,534,601 | +57,999 | 0.15% | 17,869,402 |
| 2022-07-29 | 2022-07-27 | 7.050 | 2,476,602 | +127,330 | 0.15% | 17,460,498 |
| 2022-07-28 | 2022-07-26 | 7.185 | 2,349,272 | -89,331 | 0.14% | 16,879,958 |
| 2022-07-27 | 2022-07-25 | 7.275 | 2,438,603 | +29,332 | 0.14% | 17,741,298 |
| 2022-07-26 | 2022-07-22 | 7.110 | 2,409,271 | +141,330 | 0.14% | 17,130,362 |
| 2022-07-25 | 2022-07-21 | 7.305 | 2,267,941 | -4,000 | 0.13% | 16,567,740 |
| 2022-07-22 | 2022-07-20 | 7.470 | 2,271,941 | -64,665 | 0.13% | 16,971,841 |
| 2022-07-21 | 2022-07-19 | 7.380 | 2,336,606 | -131,330 | 0.14% | 17,244,601 |
| 2022-07-20 | 2022-07-18 | 7.380 | 2,467,936 | +8,667 | 0.15% | 18,213,841 |
| 2022-07-19 | 2022-07-15 | 7.245 | 2,459,269 | +19,332 | 0.15% | 17,817,867 |
| 2022-07-18 | 2022-07-14 | 7.455 | 2,439,937 | -30,665 | 0.14% | 18,190,203 |
| 2022-07-15 | 2022-07-13 | 7.305 | 2,470,602 | +116,663 | 0.15% | 18,048,217 |
| 2022-07-14 | 2022-07-12 | 7.380 | 2,353,939 | -44,665 | 0.14% | 17,372,521 |
| 2022-07-13 | 2022-07-11 | 7.620 | 2,398,604 | +33,332 | 0.14% | 18,277,838 |
| 2022-07-12 | 2022-07-08 | 7.605 | 2,365,272 | +111,331 | 0.14% | 17,988,361 |
| 2022-07-08 | 2022-07-06 | 7.260 | 2,253,941 | +3,333 | 0.13% | 16,364,037 |
| 2022-07-07 | 2022-07-05 | 7.230 | 2,250,608 | -391,323 | 0.13% | 16,272,319 |
| 2022-07-06 | 2022-07-04 | 7.440 | 2,641,931 | -51,332 | 0.16% | 19,656,478 |
| 2022-07-05 | 2022-06-30 | 7.545 | 2,693,263 | +224,627 | 0.16% | 20,321,198 |
| 2022-07-04 | 2022-06-29 | 7.395 | 2,468,636 | -194,628 | 0.15% | 18,256,038 |
| 2022-06-30 | 2022-06-28 | 6.465 | 2,663,264 | +60,025 | 0.16% | 17,218,449 |
| 2022-06-29 | 2022-06-27 | 6.240 | 2,603,239 | +371,990 | 0.15% | 16,244,634 |
| 2022-06-28 | 2022-06-24 | 6.225 | 2,231,249 | -115,997 | 0.13% | 13,889,886 |
| 2022-06-27 | 2022-06-23 | 6.225 | 2,347,246 | -178,688 | 0.14% | 14,611,986 |
| 2022-06-24 | 2022-06-22 | 6.240 | 2,525,934 | -17,160 | 0.15% | 15,762,238 |
| 2022-06-23 | 2022-06-21 | 6.255 | 2,543,094 | -422,828 | 0.15% | 15,907,467 |
| 2022-06-22 | 2022-06-20 | 6.150 | 2,965,922 | -150,663 | 0.18% | 18,240,895 |
| 2022-06-21 | 2022-06-17 | 6.495 | 3,116,585 | +427,322 | 0.18% | 20,242,746 |
| 2022-06-20 | 2022-06-16 | 6.120 | 2,689,263 | +205,328 | 0.16% | 16,458,717 |
| 2022-06-17 | 2022-06-15 | 5.985 | 2,483,935 | -254,660 | 0.15% | 14,866,737 |
| 2022-06-16 | 2022-06-14 | 5.610 | 2,738,595 | +364,657 | 0.16% | 15,363,917 |
| 2022-06-15 | 2022-06-13 | 5.505 | 2,373,938 | +117,997 | 0.14% | 13,068,868 |
| 2022-06-14 | 2022-06-10 | 5.580 | 2,255,941 | +13,451 | 0.13% | 12,588,478 |
| 2022-06-13 | 2022-06-09 | 5.565 | 2,242,490 | -2,641,216 | 0.13% | 12,479,781 |
| 2022-06-10 | 2022-06-08 | 5.805 | 4,883,706 | -1,427,463 | 0.29% | 28,350,650 |
| 2022-06-09 | 2022-06-07 | 5.880 | 6,311,169 | +2,459,269 | 0.37% | 37,110,639 |
| 2022-06-08 | 2022-06-06 | 5.565 | 3,851,900 | -158,302 | 0.23% | 21,436,381 |
| 2022-06-07 | 2022-06-02 | 5.851 | 4,010,202 | -481,987 | 0.24% | 23,464,726 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,492,189 | +2,805,793 | 0.27% | 26,145,882 |
| 2022-06-02 | 2022-05-31 | 5.696 | 1,686,396 | -2,584 | 0.10% | 9,606,492 |
| 2022-06-01 | 2022-05-30 | 5.727 | 1,688,980 | -156,335 | 0.10% | 9,673,501 |
| 2022-05-31 | 2022-05-27 | 6.316 | 1,845,315 | -1,232,720 | 0.11% | 11,654,351 |
| 2022-05-30 | 2022-05-26 | 6.501 | 3,078,035 | +159,566 | 0.19% | 20,011,529 |
| 2022-05-27 | 2022-05-25 | 6.439 | 2,918,469 | +951,580 | 0.18% | 18,793,421 |
| 2022-05-26 | 2022-05-24 | 5.991 | 1,966,889 | -122,097 | 0.12% | 11,782,793 |
| 2022-05-25 | 2022-05-23 | 6.114 | 2,088,986 | -1,847,183 | 0.13% | 12,772,916 |
| 2022-05-24 | 2022-05-20 | 5.820 | 3,936,169 | +525,210 | 0.24% | 22,909,679 |
| 2022-05-23 | 2022-05-19 | 5.820 | 3,410,959 | +69,770 | 0.21% | 19,852,800 |
| 2022-05-20 | 2022-05-18 | 5.867 | 3,341,189 | +8,398 | 0.20% | 19,601,878 |
| 2022-05-19 | 2022-05-17 | 6.068 | 3,332,791 | +38,761 | 0.20% | 20,223,279 |
| 2022-05-18 | 2022-05-16 | 5.975 | 3,294,030 | +2,124,097 | 0.20% | 19,682,139 |
| 2022-05-17 | 2022-05-13 | 6.006 | 1,169,933 | +11,628 | 0.07% | 7,026,680 |
| 2022-05-16 | 2022-05-12 | 5.836 | 1,158,305 | +179,592 | 0.07% | 6,759,611 |
| 2022-05-13 | 2022-05-11 | 5.960 | 978,713 | -36,176 | 0.06% | 5,832,752 |
| 2022-05-12 | 2022-05-10 | 6.006 | 1,014,889 | +34,238 | 0.06% | 6,095,477 |
| 2022-05-11 | 2022-05-06 | 6.192 | 980,651 | +7,106 | 0.06% | 6,072,002 |
| 2022-05-10 | 2022-05-05 | 6.161 | 973,545 | +59,434 | 0.06% | 5,997,863 |
| 2022-05-06 | 2022-05-04 | 6.269 | 914,111 | -66,540 | 0.06% | 5,730,749 |
| 2022-05-05 | 2022-05-03 | 6.192 | 980,651 | -140,831 | 0.06% | 6,072,002 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,121,482 | +91,088 | 0.07% | 6,891,920 |
| 2022-05-03 | 2022-04-28 | 5.789 | 1,030,394 | +210,601 | 0.06% | 5,965,301 |
| 2022-04-29 | 2022-04-27 | 5.588 | 819,793 | -368,371 | 0.05% | 4,581,090 |
| 2022-04-28 | 2022-04-26 | 5.542 | 1,188,164 | +465,131 | 0.07% | 6,584,410 |
| 2022-04-27 | 2022-04-25 | 5.542 | 723,033 | +75,639 | 0.04% | 4,006,808 |
| 2022-04-26 | 2022-04-22 | 5.975 | 647,394 | -592,554 | 0.04% | 3,868,240 |
| 2022-04-25 | 2022-04-21 | 6.006 | 1,239,948 | +177,008 | 0.08% | 7,447,193 |
| 2022-04-22 | 2022-04-20 | 6.130 | 1,062,940 | -111,515 | 0.06% | 6,515,704 |
| 2022-04-21 | 2022-04-19 | 6.006 | 1,174,455 | -271,326 | 0.07% | 7,053,839 |
| 2022-04-20 | 2022-04-14 | 5.960 | 1,445,781 | +785,089 | 0.09% | 8,616,297 |
| 2022-04-19 | 2022-04-13 | 5.387 | 660,692 | +351,897 | 0.04% | 3,559,063 |
| 2022-04-14 | 2022-04-12 | 5.526 | 308,795 | +102,716 | 0.02% | 1,706,459 |
| 2022-04-13 | 2022-04-11 | 5.542 | 206,079 | -123,389 | 0.01% | 1,142,021 |
| 2022-04-12 | 2022-04-08 | 5.294 | 329,468 | +7,107 | 0.02% | 1,744,202 |
| 2022-04-11 | 2022-04-07 | 5.325 | 322,361 | -486,450 | 0.02% | 1,716,558 |
| 2022-04-08 | 2022-04-06 | 5.248 | 808,811 | +208,754 | 0.05% | 4,244,281 |
| 2022-04-07 | 2022-04-04 | 5.015 | 600,057 | -671,300 | 0.04% | 3,009,504 |
| 2022-04-06 | 2022-04-01 | 4.984 | 1,271,357 | -22,611 | 0.08% | 6,336,958 |
| 2022-04-04 | 2022-03-31 | 4.814 | 1,293,968 | +989,695 | 0.08% | 6,229,330 |
| 2022-04-01 | 2022-03-30 | 5.062 | 304,273 | +56,203 | 0.02% | 1,540,170 |
| 2022-03-31 | 2022-03-29 | 4.969 | 248,070 | -80,881 | 0.02% | 1,232,641 |
| 2022-03-30 | 2022-03-28 | 5.031 | 328,951 | -1,395,263 | 0.02% | 1,654,901 |
| 2022-03-29 | 2022-03-25 | 4.922 | 1,724,214 | +37,469 | 0.11% | 8,487,420 |
| 2022-03-28 | 2022-03-24 | 5.217 | 1,686,745 | +1,401,206 | 0.10% | 8,799,070 |
| 2022-03-25 | 2022-03-23 | 4.799 | 285,539 | -505,411 | 0.02% | 1,370,202 |
| 2022-03-24 | 2022-03-22 | 4.783 | 790,950 | -77,522 | 0.05% | 3,783,249 |
| 2022-03-23 | 2022-03-21 | 4.443 | 868,472 | +341,096 | 0.05% | 3,858,293 |
| 2022-03-22 | 2022-03-18 | 4.241 | 527,376 | +130,240 | 0.03% | 2,236,806 |
| 2022-03-21 | 2022-03-17 | 4.149 | 397,136 | +88,504 | 0.02% | 1,647,523 |
| 2022-03-18 | 2022-03-16 | 4.025 | 308,632 | +31,008 | 0.02% | 1,242,143 |
| 2022-03-17 | 2022-03-15 | 3.792 | 277,624 | +134,631 | 0.02% | 1,052,884 |
| 2022-03-16 | 2022-03-14 | 4.102 | 142,993 | -71,509 | 0.01% | 586,568 |
| 2022-03-15 | 2022-03-11 | 4.319 | 214,502 | +88,012 | 0.01% | 926,388 |
| 2022-03-14 | 2022-03-10 | 4.350 | 126,490 | -158,015 | 0.01% | 550,199 |
| 2022-03-11 | 2022-03-09 | 4.226 | 284,505 | -46,513 | 0.02% | 1,202,292 |
| 2022-03-10 | 2022-03-08 | 4.288 | 331,018 | -157,628 | 0.02% | 1,419,348 |
| 2022-03-09 | 2022-03-07 | 4.535 | 488,646 | -111,760 | 0.03% | 2,216,253 |
| 2022-03-08 | 2022-03-04 | 4.690 | 600,406 | +240,317 | 0.04% | 2,816,081 |
| 2022-03-07 | 2022-03-03 | 4.737 | 360,089 | +46,720 | 0.02% | 1,705,645 |
| 2022-03-04 | 2022-03-02 | 4.659 | 313,369 | -61,190 | 0.02% | 1,460,091 |
| 2022-03-03 | 2022-03-01 | 4.644 | 374,559 | +88,376 | 0.02% | 1,739,398 |
| 2022-03-02 | 2022-02-28 | 4.520 | 286,183 | -62,664 | 0.02% | 1,293,553 |
| 2022-03-01 | 2022-02-25 | 4.582 | 348,847 | -43,930 | 0.02% | 1,598,395 |
| 2022-02-28 | 2022-02-24 | 4.566 | 392,777 | +285,539 | 0.02% | 1,793,600 |
| 2022-02-25 | 2022-02-23 | 4.721 | 107,238 | -104,009 | 0.01% | 506,298 |
| 2022-02-24 | 2022-02-22 | 4.582 | 211,247 | -72,354 | 0.01% | 967,921 |
| 2022-02-23 | 2022-02-21 | 4.721 | 283,601 | -34,238 | 0.02% | 1,338,952 |
| 2022-02-22 | 2022-02-18 | 4.690 | 317,839 | +4,522 | 0.02% | 1,490,758 |
| 2022-02-21 | 2022-02-17 | 4.799 | 313,317 | +219,645 | 0.02% | 1,503,499 |
| 2022-02-18 | 2022-02-16 | 4.659 | 93,672 | +38,115 | 0.01% | 436,449 |
| 2022-02-16 | 2022-02-14 | 4.659 | 55,557 | -646 | 0.00% | 258,859 |
| 2022-02-15 | 2022-02-11 | 4.706 | 56,203 | -9,045 | 0.00% | 264,479 |
| 2022-02-14 | 2022-02-10 | 4.706 | 65,248 | +14,859 | 0.00% | 307,042 |
| 2022-02-11 | 2022-02-09 | 4.613 | 50,389 | -646 | 0.00% | 232,439 |
| 2022-02-09 | 2022-02-07 | 4.566 | 51,035 | -9,690 | 0.00% | 233,049 |
| 2022-02-08 | 2022-02-04 | 4.489 | 60,725 | +2,584 | 0.00% | 272,598 |
| 2022-02-07 | 2022-01-31 | 4.412 | 58,141 | +14,212 | 0.00% | 256,498 |
| 2022-02-04 | 2022-01-27 | 4.365 | 43,929 | -78,168 | 0.00% | 191,760 |
| 2022-01-28 | 2022-01-26 | 4.566 | 122,097 | -2,584 | 0.01% | 557,551 |
| 2022-01-27 | 2022-01-25 | 4.582 | 124,681 | +72,354 | 0.01% | 571,281 |
| 2022-01-26 | 2022-01-24 | 4.628 | 52,327 | -50,389 | 0.00% | 242,189 |
| 2022-01-25 | 2022-01-21 | 4.644 | 102,716 | +7,106 | 0.01% | 476,998 |
| 2022-01-24 | 2022-01-20 | 4.644 | 95,610 | -10,336 | 0.01% | 443,999 |
| 2022-01-21 | 2022-01-19 | 4.721 | 105,946 | -143,688 | 0.01% | 500,198 |
| 2022-01-20 | 2022-01-18 | 4.582 | 249,634 | -17,443 | 0.02% | 1,143,807 |
| 2022-01-19 | 2022-01-17 | 4.628 | 267,077 | -113,052 | 0.02% | 1,236,133 |
| 2022-01-18 | 2022-01-14 | 4.628 | 380,129 | -821,065 | 0.02% | 1,759,380 |
| 2022-01-17 | 2022-01-13 | 4.551 | 1,201,194 | +249,362 | 0.07% | 5,466,608 |
| 2022-01-14 | 2022-01-12 | 4.675 | 951,832 | +236,693 | 0.06% | 4,449,638 |
| 2022-01-13 | 2022-01-11 | 4.489 | 715,139 | +242,902 | 0.04% | 3,210,302 |
| 2022-01-12 | 2022-01-10 | 4.535 | 472,237 | +400,529 | 0.03% | 2,141,830 |
| 2022-01-11 | 2022-01-07 | 4.381 | 71,708 | -55,557 | 0.00% | 314,131 |
| 2022-01-10 | 2022-01-06 | 4.830 | 127,265 | +3,876 | 0.01% | 614,640 |
| 2022-01-07 | 2022-01-05 | 4.768 | 123,389 | +32,947 | 0.01% | 588,281 |
| 2022-01-06 | 2022-01-04 | 4.783 | 90,442 | +40,053 | 0.01% | 432,600 |
| 2022-01-05 | 2022-01-03 | 4.365 | 50,389 | -10,982 | 0.00% | 219,959 |
| 2022-01-04 | 2021-12-31 | 4.164 | 61,371 | -62,664 | 0.00% | 255,548 |
| 2022-01-03 | 2021-12-29 | 4.210 | 124,035 | -2,584 | 0.01% | 522,241 |
| 2021-12-29 | 2021-12-24 | 4.288 | 126,619 | -181,530 | 0.01% | 542,920 |
| 2021-12-28 | 2021-12-22 | 4.288 | 308,149 | -28,425 | 0.02% | 1,321,289 |
| 2021-12-23 | 2021-12-21 | 4.164 | 336,574 | +222,875 | 0.02% | 1,401,491 |
| 2021-12-22 | 2021-12-20 | 4.071 | 113,699 | -152,330 | 0.01% | 462,882 |
| 2021-12-21 | 2021-12-17 | 4.071 | 266,029 | -28,425 | 0.02% | 1,083,034 |
| 2021-12-20 | 2021-12-16 | 4.195 | 294,454 | -12,920 | 0.02% | 1,235,220 |
| 2021-12-17 | 2021-12-15 | 4.164 | 307,374 | -185,406 | 0.02% | 1,279,902 |
| 2021-12-16 | 2021-12-14 | 4.303 | 492,780 | +48,451 | 0.03% | 2,120,583 |
| 2021-12-15 | 2021-12-13 | 4.334 | 444,329 | -466,810 | 0.03% | 1,925,840 |
| 2021-12-14 | 2021-12-10 | 4.458 | 911,139 | -249,104 | 0.06% | 4,061,950 |
| 2021-12-13 | 2021-12-09 | 4.427 | 1,160,243 | +408,928 | 0.07% | 5,136,561 |
| 2021-12-10 | 2021-12-08 | 4.706 | 751,315 | +341,096 | 0.05% | 3,535,518 |
| 2021-12-09 | 2021-12-07 | 4.675 | 410,219 | +72,999 | 0.03% | 1,917,698 |
| 2021-12-08 | 2021-12-06 | 4.737 | 337,220 | -350,786 | 0.02% | 1,597,321 |
| 2021-12-07 | 2021-12-03 | 4.922 | 688,006 | +108,531 | 0.04% | 3,386,700 |
| 2021-12-06 | 2021-12-02 | 4.845 | 579,475 | +318,485 | 0.04% | 2,807,608 |
| 2021-12-03 | 2021-12-01 | 4.922 | 260,990 | +177,008 | 0.02% | 1,284,720 |
| 2021-12-02 | 2021-11-30 | 4.830 | 83,982 | -6,460 | 0.01% | 405,600 |
| 2021-12-01 | 2021-11-29 | 4.458 | 90,442 | -23,257 | 0.01% | 403,200 |
| 2021-11-30 | 2021-11-26 | 4.319 | 113,699 | +69,770 | 0.01% | 491,042 |
| 2021-11-29 | 2021-11-25 | 4.489 | 43,929 | -151,168 | 0.00% | 197,200 |
| 2021-11-26 | 2021-11-24 | 4.056 | 195,097 | -42,637 | 0.01% | 791,242 |
| 2021-11-25 | 2021-11-23 | 3.978 | 237,734 | +6,461 | 0.01% | 945,762 |
| 2021-11-23 | 2021-11-19 | 3.963 | 231,273 | +38,115 | 0.01% | 916,479 |
| 2021-11-18 | 2021-11-16 | 3.994 | 193,158 | +9,690 | 0.01% | 771,418 |
| 2021-11-17 | 2021-11-15 | 4.009 | 183,468 | -45,867 | 0.01% | 735,559 |
| 2021-11-16 | 2021-11-12 | 4.087 | 229,335 | -40,053 | 0.01% | 937,199 |
| 2021-11-15 | 2021-11-11 | 4.164 | 269,388 | +29,716 | 0.02% | 1,121,729 |
| 2021-11-12 | 2021-11-10 | 4.087 | 239,672 | -23,902 | 0.01% | 979,442 |
| 2021-11-11 | 2021-11-09 | 3.994 | 263,574 | -3,230 | 0.02% | 1,052,640 |
| 2021-11-10 | 2021-11-08 | 3.978 | 266,804 | -25,195 | 0.02% | 1,061,409 |
| 2021-11-09 | 2021-11-05 | 3.885 | 291,999 | -25,840 | 0.02% | 1,134,521 |
| 2021-11-08 | 2021-11-04 | 4.009 | 317,839 | -25,195 | 0.02% | 1,274,279 |
| 2021-11-05 | 2021-11-03 | 4.056 | 343,034 | +193,805 | 0.02% | 1,391,220 |
| 2021-11-04 | 2021-11-02 | 3.963 | 149,229 | +29,296 | 0.01% | 591,358 |
| 2021-11-03 | 2021-11-01 | 4.040 | 119,933 | +52,974 | 0.01% | 484,548 |
| 2021-11-02 | 2021-10-29 | 4.164 | 66,959 | -111,115 | 0.00% | 278,817 |
| 2021-11-01 | 2021-10-28 | 4.288 | 178,074 | -92,380 | 0.01% | 763,550 |
| 2021-10-29 | 2021-10-27 | 4.272 | 270,454 | -19,381 | 0.02% | 1,155,473 |
| 2021-10-28 | 2021-10-26 | 4.118 | 289,835 | -10,982 | 0.02% | 1,193,411 |
| 2021-10-27 | 2021-10-25 | 4.056 | 300,817 | -26,486 | 0.02% | 1,220,004 |
| 2021-10-26 | 2021-10-22 | 4.087 | 327,303 | -856,842 | 0.02% | 1,337,554 |
| 2021-10-25 | 2021-10-21 | 4.040 | 1,184,145 | +396,653 | 0.07% | 4,784,128 |
| 2021-10-22 | 2021-10-20 | 4.009 | 787,492 | +246,777 | 0.05% | 3,157,209 |
| 2021-10-21 | 2021-10-19 | 4.102 | 540,715 | +78,168 | 0.03% | 2,218,052 |
| 2021-10-20 | 2021-10-18 | 4.118 | 462,547 | -48,451 | 0.03% | 1,904,561 |
| 2021-10-19 | 2021-10-15 | 4.087 | 510,998 | -4,522 | 0.03% | 2,088,241 |
| 2021-10-18 | 2021-10-12 | 4.009 | 515,520 | +135,663 | 0.03% | 2,066,820 |
| 2021-10-15 | 2021-10-11 | 4.087 | 379,857 | -123,389 | 0.02% | 1,552,321 |
| 2021-10-12 | 2021-10-08 | 4.164 | 503,246 | +18,735 | 0.03% | 2,095,511 |
| 2021-10-11 | 2021-10-07 | 4.288 | 484,511 | -42,637 | 0.03% | 2,077,499 |
| 2021-10-08 | 2021-10-06 | 4.319 | 527,148 | +2,584 | 0.03% | 2,276,639 |
| 2021-10-07 | 2021-10-05 | 4.210 | 524,564 | -646 | 0.03% | 2,208,639 |
| 2021-10-06 | 2021-10-04 | 4.272 | 525,210 | -4,522 | 0.03% | 2,243,879 |
| 2021-10-05 | 2021-09-30 | 4.272 | 529,732 | +66,539 | 0.03% | 2,263,199 |
| 2021-10-04 | 2021-09-29 | 4.210 | 463,193 | +49,097 | 0.03% | 1,950,241 |
| 2021-09-30 | 2021-09-28 | 4.303 | 414,096 | +34,885 | 0.03% | 1,781,982 |
| 2021-09-29 | 2021-09-27 | 4.303 | 379,211 | -14,212 | 0.02% | 1,631,861 |
| 2021-09-28 | 2021-09-24 | 4.381 | 393,423 | +17,442 | 0.02% | 1,723,470 |
| 2021-09-27 | 2021-09-23 | 4.535 | 375,981 | -5,814 | 0.02% | 1,705,261 |
| 2021-09-24 | 2021-09-21 | 4.257 | 381,795 | +646 | 0.02% | 1,625,251 |
| 2021-09-23 | 2021-09-20 | 4.241 | 381,149 | -52,327 | 0.02% | 1,616,601 |
| 2021-09-21 | 2021-09-17 | 4.412 | 433,476 | +13,566 | 0.03% | 1,912,350 |
| 2021-09-20 | 2021-09-16 | 4.396 | 419,910 | +21,319 | 0.03% | 1,846,001 |
| 2021-09-17 | 2021-09-15 | 4.566 | 398,591 | +32,301 | 0.02% | 1,820,149 |
| 2021-09-16 | 2021-09-14 | 4.551 | 366,290 | -29,717 | 0.02% | 1,666,978 |
| 2021-09-15 | 2021-09-13 | 4.628 | 396,007 | +44,575 | 0.02% | 1,832,869 |
| 2021-09-14 | 2021-09-10 | 4.863 | 351,432 | -85,920 | 0.02% | 1,708,847 |
| 2021-09-13 | 2021-09-09 | 4.927 | 437,352 | +49,109 | 0.03% | 2,154,617 |
| 2021-09-10 | 2021-09-08 | 4.815 | 388,243 | +145,044 | 0.02% | 1,869,212 |
| 2021-09-09 | 2021-09-07 | 4.671 | 243,199 | +6,877 | 0.02% | 1,135,881 |
| 2021-09-08 | 2021-09-06 | 4.735 | 236,322 | +12,504 | 0.01% | 1,118,882 |
| 2021-09-07 | 2021-09-03 | 4.591 | 223,818 | +13,129 | 0.01% | 1,027,461 |
| 2021-09-06 | 2021-09-02 | 4.591 | 210,689 | +10,628 | 0.01% | 967,191 |
| 2021-09-03 | 2021-09-01 | 4.671 | 200,061 | -13,129 | 0.01% | 934,402 |
| 2021-09-02 | 2021-08-31 | 4.751 | 213,190 | -78,023 | 0.01% | 1,012,772 |
| 2021-09-01 | 2021-08-30 | 4.335 | 291,213 | +109,408 | 0.02% | 1,262,317 |
| 2021-08-31 | 2021-08-27 | 4.015 | 181,805 | +11,253 | 0.01% | 729,908 |
| 2021-08-30 | 2021-08-26 | 4.015 | 170,552 | +70,647 | 0.01% | 684,729 |
| 2021-08-27 | 2021-08-25 | 3.967 | 99,905 | -51,266 | 0.01% | 396,303 |
| 2021-08-26 | 2021-08-24 | 3.855 | 151,171 | +1,876 | 0.01% | 582,739 |
| 2021-08-25 | 2021-08-23 | 3.759 | 149,295 | -18,131 | 0.01% | 561,179 |
| 2021-08-24 | 2021-08-20 | 3.759 | 167,426 | -86,901 | 0.01% | 629,331 |
| 2021-08-23 | 2021-08-19 | 3.855 | 254,327 | -2,501 | 0.02% | 980,388 |
| 2021-08-20 | 2021-08-18 | 3.823 | 256,828 | -6,877 | 0.02% | 981,813 |
| 2021-08-19 | 2021-08-17 | 3.807 | 263,705 | -120,661 | 0.02% | 1,003,884 |
| 2021-08-18 | 2021-08-16 | 3.887 | 384,366 | -50,016 | 0.02% | 1,493,962 |
| 2021-08-17 | 2021-08-13 | 3.887 | 434,382 | +35,636 | 0.03% | 1,688,365 |
| 2021-08-16 | 2021-08-12 | 3.839 | 398,746 | +26,883 | 0.03% | 1,530,721 |
| 2021-08-13 | 2021-08-11 | 3.871 | 371,863 | +26,883 | 0.02% | 1,439,417 |
| 2021-08-12 | 2021-08-10 | 3.855 | 344,980 | -18,755 | 0.02% | 1,329,840 |
| 2021-08-11 | 2021-08-09 | 3.839 | 363,735 | -11,879 | 0.02% | 1,396,319 |
| 2021-08-09 | 2021-08-05 | 3.887 | 375,614 | +5,002 | 0.02% | 1,459,945 |
| 2021-08-06 | 2021-08-04 | 3.999 | 370,612 | +12,503 | 0.02% | 1,481,999 |
| 2021-08-05 | 2021-08-03 | 3.999 | 358,109 | -11,253 | 0.02% | 1,432,002 |
| 2021-08-04 | 2021-08-02 | 4.047 | 369,362 | +22,507 | 0.02% | 1,494,724 |
| 2021-08-03 | 2021-07-30 | 3.983 | 346,855 | +2,501 | 0.02% | 1,381,452 |
| 2021-08-02 | 2021-07-29 | 3.935 | 344,354 | -7,503 | 0.02% | 1,354,967 |
| 2021-07-30 | 2021-07-28 | 3.839 | 351,857 | -83,775 | 0.02% | 1,350,721 |
| 2021-07-29 | 2021-07-27 | 3.807 | 435,632 | -73,772 | 0.03% | 1,658,384 |
| 2021-07-28 | 2021-07-26 | 3.935 | 509,404 | -20,632 | 0.03% | 2,004,407 |
| 2021-07-27 | 2021-07-23 | 4.111 | 530,036 | -60,018 | 0.03% | 2,178,848 |
| 2021-07-26 | 2021-07-22 | 4.143 | 590,054 | -53,766 | 0.04% | 2,444,443 |
| 2021-07-23 | 2021-07-21 | 4.191 | 643,820 | -14,379 | 0.04% | 2,698,076 |
| 2021-07-22 | 2021-07-20 | 3.999 | 658,199 | -72,522 | 0.04% | 2,631,998 |
| 2021-07-21 | 2021-07-19 | 3.887 | 730,721 | -49,390 | 0.05% | 2,840,182 |
| 2021-07-20 | 2021-07-16 | 3.919 | 780,111 | +88,776 | 0.05% | 3,057,108 |
| 2021-07-19 | 2021-07-15 | 4.015 | 691,335 | -33,760 | 0.04% | 2,775,560 |
| 2021-07-16 | 2021-07-14 | 3.999 | 725,095 | -15,004 | 0.05% | 2,899,501 |
| 2021-07-15 | 2021-07-13 | 4.127 | 740,099 | -8,753 | 0.05% | 3,054,203 |
| 2021-07-14 | 2021-07-12 | 4.079 | 748,852 | -36,886 | 0.05% | 3,054,390 |
| 2021-07-13 | 2021-07-09 | 4.015 | 785,738 | -21,882 | 0.05% | 3,154,568 |
| 2021-07-12 | 2021-07-08 | 4.031 | 807,620 | -74,397 | 0.05% | 3,255,337 |
| 2021-07-09 | 2021-07-07 | 3.935 | 882,017 | +383,741 | 0.06% | 3,470,567 |
| 2021-07-08 | 2021-07-06 | 3.839 | 498,276 | -12,504 | 0.03% | 1,912,800 |
| 2021-07-07 | 2021-07-05 | 3.951 | 510,780 | -18,130 | 0.03% | 2,017,991 |
| 2021-07-06 | 2021-07-02 | 3.903 | 528,910 | +113,490 | 0.03% | 2,064,239 |
| 2021-07-05 | 2021-06-30 | 3.983 | 415,420 | -23,132 | 0.03% | 1,654,532 |
| 2021-07-02 | 2021-06-29 | 3.999 | 438,552 | +93,154 | 0.03% | 1,753,676 |
| 2021-06-30 | 2021-06-28 | 4.031 | 345,398 | -12,504 | 0.02% | 1,392,223 |
| 2021-06-29 | 2021-06-25 | 4.031 | 357,902 | +146,919 | 0.02% | 1,442,624 |
| 2021-06-28 | 2021-06-24 | 3.951 | 210,983 | -18,755 | 0.01% | 833,552 |
| 2021-06-25 | 2021-06-23 | 4.047 | 229,738 | +3,126 | 0.01% | 929,698 |
| 2021-06-24 | 2021-06-22 | 4.031 | 226,612 | -11,917 | 0.01% | 913,423 |
| 2021-06-23 | 2021-06-21 | 4.047 | 238,529 | -71,896 | 0.02% | 965,273 |
| 2021-06-22 | 2021-06-18 | 4.047 | 310,425 | -33,761 | 0.02% | 1,256,220 |
| 2021-06-21 | 2021-06-17 | 4.047 | 344,186 | -7,502 | 0.02% | 1,392,843 |
| 2021-06-18 | 2021-06-16 | 4.079 | 351,688 | -626,734 | 0.02% | 1,434,452 |
| 2021-06-17 | 2021-06-15 | 4.159 | 978,422 | -8,127 | 0.06% | 4,069,002 |
| 2021-06-16 | 2021-06-11 | 4.287 | 986,549 | +136,917 | 0.06% | 4,229,040 |
| 2021-06-15 | 2021-06-10 | 4.159 | 849,632 | -3,126 | 0.05% | 3,533,398 |
| 2021-06-11 | 2021-06-09 | 4.239 | 852,758 | -48,765 | 0.05% | 3,614,598 |
| 2021-06-10 | 2021-06-08 | 4.351 | 901,523 | -96,279 | 0.06% | 3,922,239 |
| 2021-06-09 | 2021-06-07 | 4.287 | 997,802 | -31,885 | 0.06% | 4,277,278 |
| 2021-06-08 | 2021-06-04 | 4.337 | 1,029,687 | +177,554 | 0.07% | 4,466,070 |
| 2021-06-07 | 2021-06-03 | 4.272 | 852,133 | +211,305 | 0.05% | 3,640,593 |
| 2021-06-04 | 2021-06-02 | 4.175 | 640,828 | +168,056 | 0.04% | 2,675,369 |
| 2021-06-03 | 2021-06-01 | 4.289 | 472,772 | -161,285 | 0.03% | 2,027,518 |
| 2021-06-02 | 2021-05-31 | 4.240 | 634,057 | +39,398 | 0.04% | 2,688,301 |
| 2021-06-01 | 2021-05-28 | 4.175 | 594,659 | +48,016 | 0.04% | 2,482,619 |
| 2021-05-31 | 2021-05-27 | 4.207 | 546,643 | -104,650 | 0.04% | 2,299,919 |
| 2021-05-28 | 2021-05-26 | 4.256 | 651,293 | +76,333 | 0.04% | 2,771,958 |
| 2021-05-27 | 2021-05-25 | 4.175 | 574,960 | -96,648 | 0.04% | 2,400,379 |
| 2021-05-26 | 2021-05-24 | 4.207 | 671,608 | -44,322 | 0.04% | 2,825,691 |
| 2021-05-25 | 2021-05-21 | 4.272 | 715,930 | -50,479 | 0.05% | 3,058,689 |
| 2021-05-24 | 2021-05-20 | 4.240 | 766,409 | +34,473 | 0.05% | 3,249,452 |
| 2021-05-21 | 2021-05-18 | 4.207 | 731,936 | +42,476 | 0.05% | 3,079,512 |
| 2021-05-20 | 2021-05-17 | 4.272 | 689,460 | +177,905 | 0.04% | 2,945,601 |
| 2021-05-18 | 2021-05-14 | 4.077 | 511,555 | -162,515 | 0.03% | 2,085,812 |
| 2021-05-17 | 2021-05-13 | 4.224 | 674,070 | +60,328 | 0.04% | 2,846,999 |
| 2021-05-14 | 2021-05-12 | 4.289 | 613,742 | +117,577 | 0.04% | 2,632,078 |
| 2021-05-13 | 2021-05-11 | 4.370 | 496,165 | +8,618 | 0.03% | 2,168,141 |
| 2021-05-12 | 2021-05-10 | 4.484 | 487,547 | +7,387 | 0.03% | 2,185,922 |
| 2021-05-11 | 2021-05-07 | 4.435 | 480,160 | +1,847 | 0.03% | 2,129,402 |
| 2021-05-10 | 2021-05-06 | 4.402 | 478,313 | +33,242 | 0.03% | 2,105,671 |
| 2021-05-07 | 2021-05-05 | 4.516 | 445,071 | +5,540 | 0.03% | 2,009,940 |
| 2021-05-06 | 2021-05-04 | 4.548 | 439,531 | +3,078 | 0.03% | 1,999,201 |
| 2021-05-05 | 2021-05-03 | 4.613 | 436,453 | -7,387 | 0.03% | 2,013,561 |
| 2021-05-04 | 2021-04-30 | 4.678 | 443,840 | +46,785 | 0.03% | 2,076,481 |
| 2021-05-03 | 2021-04-29 | 4.678 | 397,055 | -1,847 | 0.03% | 1,857,600 |
| 2021-04-30 | 2021-04-28 | 4.581 | 398,902 | -51,709 | 0.03% | 1,827,361 |
| 2021-04-29 | 2021-04-27 | 4.597 | 450,611 | +6,156 | 0.03% | 2,071,559 |
| 2021-04-28 | 2021-04-26 | 4.613 | 444,455 | +27,701 | 0.03% | 2,050,478 |
| 2021-04-27 | 2021-04-23 | 4.613 | 416,754 | +86,798 | 0.03% | 1,922,681 |
| 2021-04-26 | 2021-04-22 | 4.711 | 329,956 | +15,390 | 0.02% | 1,554,401 |
| 2021-04-23 | 2021-04-21 | 4.743 | 314,566 | -25,855 | 0.02% | 1,492,120 |
| 2021-04-22 | 2021-04-20 | 4.857 | 340,421 | -1,231 | 0.02% | 1,653,471 |
| 2021-04-21 | 2021-04-19 | 4.743 | 341,652 | +11,696 | 0.02% | 1,620,600 |
| 2021-04-20 | 2021-04-16 | 4.743 | 329,956 | +25,855 | 0.02% | 1,565,121 |
| 2021-04-19 | 2021-04-15 | 4.711 | 304,101 | -33,857 | 0.02% | 1,432,600 |
| 2021-04-16 | 2021-04-14 | 4.825 | 337,958 | -1,847 | 0.02% | 1,630,528 |
| 2021-04-15 | 2021-04-13 | 4.792 | 339,805 | +257,316 | 0.02% | 1,628,399 |
| 2021-04-14 | 2021-04-12 | 4.743 | 82,489 | -75,717 | 0.01% | 391,280 |
| 2021-04-13 | 2021-04-09 | 4.808 | 158,206 | +18,467 | 0.01% | 760,718 |
| 2021-04-12 | 2021-04-08 | 4.841 | 139,739 | -6,156 | 0.01% | 676,461 |
| 2021-04-09 | 2021-04-07 | 4.727 | 145,895 | -94,800 | 0.01% | 689,672 |
| 2021-04-08 | 2021-04-01 | 4.630 | 240,695 | -65,253 | 0.02% | 1,114,348 |
| 2021-04-07 | 2021-03-31 | 4.548 | 305,948 | -16,005 | 0.02% | 1,391,601 |
| 2021-04-01 | 2021-03-30 | 4.662 | 321,953 | -86,798 | 0.02% | 1,501,009 |
| 2021-03-31 | 2021-03-29 | 4.695 | 408,751 | +99,725 | 0.03% | 1,918,959 |
| 2021-03-30 | 2021-03-26 | 4.565 | 309,026 | +110,191 | 0.02% | 1,410,621 |
| 2021-03-29 | 2021-03-25 | 4.841 | 198,835 | -20,315 | 0.01% | 962,539 |
| 2021-03-26 | 2021-03-24 | 4.987 | 219,150 | -139,535 | 0.01% | 1,092,921 |
| 2021-03-25 | 2021-03-23 | 5.247 | 358,685 | -120,656 | 0.02% | 1,882,022 |
| 2021-03-24 | 2021-03-22 | 5.361 | 479,341 | +74,486 | 0.03% | 2,569,612 |
| 2021-03-23 | 2021-03-19 | 5.328 | 404,855 | -134,814 | 0.03% | 2,157,160 |
| 2021-03-22 | 2021-03-18 | 5.231 | 539,669 | +132,968 | 0.03% | 2,822,880 |
| 2021-03-19 | 2021-03-17 | 5.474 | 406,701 | -380,022 | 0.03% | 2,226,456 |
| 2021-03-18 | 2021-03-16 | 5.312 | 786,723 | +185,908 | 0.05% | 4,179,060 |
| 2021-03-17 | 2021-03-15 | 5.166 | 600,815 | +56,634 | 0.04% | 3,103,680 |
| 2021-03-16 | 2021-03-12 | 5.442 | 544,181 | -6,156 | 0.03% | 2,961,401 |
| 2021-03-15 | 2021-03-11 | 5.377 | 550,337 | +240,696 | 0.04% | 2,959,141 |
| 2021-03-12 | 2021-03-10 | 5.150 | 309,641 | -616 | 0.02% | 1,594,508 |
| 2021-03-11 | 2021-03-09 | 5.117 | 310,257 | +202,529 | 0.02% | 1,587,600 |
| 2021-03-10 | 2021-03-08 | 5.101 | 107,728 | +3,693 | 0.01% | 549,499 |
| 2021-03-09 | 2021-03-05 | 5.572 | 104,035 | -6,155 | 0.01% | 579,672 |
| 2021-03-08 | 2021-03-04 | 5.556 | 110,190 | -3,694 | 0.01% | 612,177 |
| 2021-03-05 | 2021-03-03 | 5.507 | 113,884 | +36,320 | 0.01% | 627,150 |
| 2021-03-04 | 2021-03-02 | 5.507 | 77,564 | -22,081 | 0.00% | 427,139 |
| 2021-03-03 | 2021-03-01 | 5.588 | 99,645 | -770,798 | 0.01% | 556,830 |
| 2021-03-02 | 2021-02-26 | 5.572 | 870,443 | -133,583 | 0.06% | 4,850,019 |
| 2021-03-01 | 2021-02-25 | 5.734 | 1,004,026 | +702,387 | 0.06% | 5,757,430 |
| 2021-02-26 | 2021-02-24 | 5.458 | 301,639 | -129,889 | 0.02% | 1,646,402 |
| 2021-02-25 | 2021-02-23 | 5.816 | 431,528 | +131,120 | 0.03% | 2,509,580 |
| 2021-02-24 | 2021-02-22 | 5.816 | 300,408 | -68,330 | 0.02% | 1,747,043 |
| 2021-02-23 | 2021-02-19 | 5.832 | 368,738 | -140,970 | 0.02% | 2,150,410 |
| 2021-02-22 | 2021-02-18 | 6.108 | 509,708 | -40,567 | 0.03% | 3,113,281 |
| 2021-02-19 | 2021-02-17 | 5.897 | 550,275 | -402,040 | 0.04% | 3,244,856 |
| 2021-02-18 | 2021-02-16 | 5.426 | 952,315 | +101,572 | 0.06% | 5,166,972 |
| 2021-02-17 | 2021-02-11 | 5.539 | 850,743 | +96,647 | 0.05% | 4,712,613 |
| 2021-02-16 | 2021-02-09 | 5.653 | 754,096 | -326,877 | 0.05% | 4,262,996 |
| 2021-02-10 | 2021-02-08 | 5.816 | 1,080,973 | +417,985 | 0.07% | 6,286,471 |
| 2021-02-09 | 2021-02-05 | 5.523 | 662,988 | -24,624 | 0.04% | 3,661,791 |
| 2021-02-08 | 2021-02-04 | 5.669 | 687,612 | +14,774 | 0.04% | 3,898,324 |
| 2021-02-05 | 2021-02-03 | 5.653 | 672,838 | -120,040 | 0.04% | 3,803,634 |
| 2021-02-04 | 2021-02-02 | 5.913 | 792,878 | +648,216 | 0.05% | 4,688,315 |
| 2021-02-03 | 2021-02-01 | 4.987 | 144,662 | +44,938 | 0.01% | 721,443 |
| 2021-02-02 | 2021-01-29 | 4.906 | 99,724 | +59,095 | 0.01% | 489,233 |
| 2021-02-01 | 2021-01-28 | 4.906 | 40,629 | -17,236 | 0.00% | 199,321 |
| 2021-01-29 | 2021-01-27 | 5.101 | 57,865 | -124,349 | 0.00% | 295,158 |
| 2021-01-28 | 2021-01-26 | 4.906 | 182,214 | -122,503 | 0.01% | 893,918 |
| 2021-01-27 | 2021-01-25 | 5.133 | 304,717 | +76,333 | 0.02% | 1,564,202 |
| 2021-01-26 | 2021-01-22 | 5.328 | 228,384 | -80,642 | 0.01% | 1,216,882 |
| 2021-01-25 | 2021-01-21 | 5.312 | 309,026 | +72,024 | 0.02% | 1,641,541 |
| 2021-01-22 | 2021-01-20 | 5.085 | 237,002 | +30,780 | 0.02% | 1,205,051 |
| 2021-01-21 | 2021-01-19 | 5.085 | 206,222 | -69,562 | 0.01% | 1,048,548 |
| 2021-01-20 | 2021-01-18 | 5.036 | 275,784 | +31,395 | 0.02% | 1,388,800 |
| 2021-01-19 | 2021-01-15 | 4.743 | 244,389 | -53,556 | 0.02% | 1,159,240 |
| 2021-01-18 | 2021-01-14 | 4.776 | 297,945 | -12,928 | 0.02% | 1,422,959 |
| 2021-01-15 | 2021-01-13 | 4.825 | 310,873 | +7,388 | 0.02% | 1,499,852 |
| 2021-01-14 | 2021-01-12 | 4.727 | 303,485 | +9,233 | 0.02% | 1,434,628 |
| 2021-01-13 | 2021-01-11 | 4.825 | 294,252 | +616 | 0.02% | 1,419,662 |
| 2021-01-12 | 2021-01-08 | 4.760 | 293,636 | -41,860 | 0.02% | 1,397,610 |
| 2021-01-11 | 2021-01-07 | 4.808 | 335,496 | -28,933 | 0.02% | 1,613,200 |
| 2021-01-08 | 2021-01-06 | 4.841 | 364,429 | -6,156 | 0.02% | 1,764,161 |
| 2021-01-07 | 2021-01-05 | 4.792 | 370,585 | +1,847 | 0.02% | 1,775,902 |
| 2021-01-06 | 2021-01-04 | 4.857 | 368,738 | +33,857 | 0.02% | 1,791,010 |
| 2021-01-05 | 2020-12-31 | 4.711 | 334,881 | +4,925 | 0.02% | 1,577,602 |
| 2021-01-04 | 2020-12-29 | 4.711 | 329,956 | +80,027 | 0.02% | 1,554,401 |
| 2020-12-30 | 2020-12-28 | 4.548 | 249,929 | +7,387 | 0.02% | 1,136,799 |
| 2020-12-29 | 2020-12-24 | 4.565 | 242,542 | +18,468 | 0.02% | 1,107,139 |
| 2020-12-28 | 2020-12-22 | 4.581 | 224,074 | -100,957 | 0.01% | 1,026,478 |
| 2020-12-23 | 2020-12-21 | 4.613 | 325,031 | -17,852 | 0.02% | 1,499,520 |
| 2020-12-22 | 2020-12-18 | 4.565 | 342,883 | +65,252 | 0.02% | 1,565,169 |
| 2020-12-21 | 2020-12-17 | 4.581 | 277,631 | +52,325 | 0.02% | 1,271,821 |
| 2020-12-18 | 2020-12-16 | 4.646 | 225,306 | -55,403 | 0.01% | 1,046,762 |
| 2020-12-17 | 2020-12-15 | 4.484 | 280,709 | +8,003 | 0.02% | 1,258,561 |
| 2020-12-16 | 2020-12-14 | 4.500 | 272,706 | -616 | 0.02% | 1,227,110 |
| 2020-12-15 | 2020-12-11 | 4.597 | 273,322 | -76,948 | 0.02% | 1,256,522 |
| 2020-12-14 | 2020-12-10 | 4.565 | 350,270 | -60,944 | 0.02% | 1,598,889 |
| 2020-12-11 | 2020-12-09 | 4.532 | 411,214 | -19,698 | 0.03% | 1,863,722 |
| 2020-12-10 | 2020-12-08 | 4.581 | 430,912 | +51,709 | 0.03% | 1,973,998 |
| 2020-12-09 | 2020-12-07 | 4.646 | 379,203 | -46,169 | 0.02% | 1,761,760 |
| 2020-12-08 | 2020-12-04 | 4.630 | 425,372 | -14,159 | 0.03% | 1,969,349 |
| 2020-12-07 | 2020-12-03 | 4.662 | 439,531 | +25,239 | 0.03% | 2,049,182 |
| 2020-12-04 | 2020-12-02 | 4.792 | 414,292 | +5,541 | 0.03% | 1,985,352 |
| 2020-12-03 | 2020-12-01 | 4.873 | 408,751 | +94,185 | 0.03% | 1,991,999 |
| 2020-12-02 | 2020-11-30 | 4.792 | 314,566 | -19,699 | 0.02% | 1,507,450 |
| 2020-12-01 | 2020-11-27 | 4.776 | 334,265 | -19,083 | 0.02% | 1,596,420 |
| 2020-11-27 | 2020-11-25 | 4.873 | 353,348 | -34,473 | 0.02% | 1,721,999 |
| 2020-11-26 | 2020-11-24 | 4.841 | 387,821 | +84,336 | 0.02% | 1,877,399 |
| 2020-11-25 | 2020-11-23 | 4.727 | 303,485 | +77,564 | 0.02% | 1,434,628 |
| 2020-11-24 | 2020-11-20 | 4.581 | 225,921 | +1,847 | 0.01% | 1,034,939 |
| 2020-11-23 | 2020-11-19 | 4.597 | 224,074 | -9,234 | 0.01% | 1,030,118 |
| 2020-11-20 | 2020-11-18 | 4.662 | 233,308 | -8,003 | 0.01% | 1,087,729 |
| 2020-11-19 | 2020-11-17 | 4.678 | 241,311 | +40,013 | 0.02% | 1,128,960 |
| 2020-11-18 | 2020-11-16 | 4.548 | 201,298 | +67,100 | 0.01% | 915,602 |
| 2020-11-17 | 2020-11-13 | 4.386 | 134,198 | -212,994 | 0.01% | 588,598 |
| 2020-11-16 | 2020-11-12 | 4.402 | 347,192 | -23,393 | 0.02% | 1,528,439 |
| 2020-11-13 | 2020-11-11 | 4.289 | 370,585 | +40,014 | 0.02% | 1,589,281 |
| 2020-11-12 | 2020-11-10 | 4.175 | 330,571 | +55,403 | 0.02% | 1,380,088 |
| 2020-11-11 | 2020-11-09 | 4.126 | 275,168 | +15,389 | 0.02% | 1,135,379 |
| 2020-11-10 | 2020-11-06 | 4.110 | 259,779 | +53,557 | 0.02% | 1,067,662 |
| 2020-11-09 | 2020-11-05 | 4.061 | 206,222 | +36,319 | 0.01% | 837,498 |
| 2020-11-06 | 2020-11-04 | 4.045 | 169,903 | +24,008 | 0.01% | 687,242 |
| 2020-11-05 | 2020-11-03 | 3.964 | 145,895 | +27,086 | 0.01% | 578,281 |
| 2020-11-04 | 2020-11-02 | 3.915 | 118,809 | +31,395 | 0.01% | 465,131 |
| 2020-11-03 | 2020-10-30 | 3.980 | 87,414 | -174,211 | 0.01% | 347,901 |
| 2020-11-02 | 2020-10-29 | 3.980 | 261,625 | +8,618 | 0.02% | 1,041,248 |
| 2020-10-30 | 2020-10-28 | 3.996 | 253,007 | +36,935 | 0.02% | 1,011,059 |
| 2020-10-29 | 2020-10-27 | 3.915 | 216,072 | -20,314 | 0.01% | 845,911 |
| 2020-10-28 | 2020-10-23 | 4.142 | 236,386 | -211,239 | 0.02% | 979,199 |
| 2020-10-27 | 2020-10-22 | 4.207 | 447,625 | +192,155 | 0.03% | 1,883,316 |
| 2020-10-23 | 2020-10-21 | 4.029 | 255,470 | -4,309 | 0.02% | 1,029,202 |
| 2020-10-22 | 2020-10-20 | 4.061 | 259,779 | -13,543 | 0.02% | 1,055,001 |
| 2020-10-21 | 2020-10-19 | 4.045 | 273,322 | -3,693 | 0.02% | 1,105,562 |
| 2020-10-20 | 2020-10-16 | 3.996 | 277,015 | -6,772 | 0.02% | 1,106,999 |
| 2020-10-19 | 2020-10-15 | 3.931 | 283,787 | -362,582 | 0.02% | 1,115,622 |
| 2020-10-16 | 2020-10-14 | 3.964 | 646,369 | +393,362 | 0.04% | 2,562,001 |
| 2020-10-15 | 2020-10-12 | 3.834 | 253,007 | -75,718 | 0.02% | 969,959 |
| 2020-10-14 | 2020-10-09 | 3.915 | 328,725 | +133,583 | 0.02% | 1,286,941 |
| 2020-10-12 | 2020-10-08 | 4.094 | 195,142 | +29,549 | 0.01% | 798,841 |
| 2020-10-09 | 2020-10-07 | 3.996 | 165,593 | -13,543 | 0.01% | 661,738 |
| 2020-10-08 | 2020-10-06 | 4.012 | 179,136 | +32,010 | 0.01% | 718,768 |
| 2020-10-07 | 2020-10-05 | 3.996 | 147,126 | -4,309 | 0.01% | 587,941 |
| 2020-10-06 | 2020-09-30 | 3.980 | 151,435 | +21,546 | 0.01% | 602,700 |
| 2020-10-05 | 2020-09-29 | 3.866 | 129,889 | -18,468 | 0.01% | 502,179 |
| 2020-09-30 | 2020-09-28 | 3.769 | 148,357 | +29,548 | 0.01% | 559,120 |
| 2020-09-29 | 2020-09-25 | 3.671 | 118,809 | -20,314 | 0.01% | 436,181 |
| 2020-09-28 | 2020-09-24 | 3.753 | 139,123 | -11,696 | 0.01% | 522,059 |
| 2020-09-25 | 2020-09-23 | 3.915 | 150,819 | +2,462 | 0.01% | 590,449 |
| 2020-09-24 | 2020-09-22 | 3.947 | 148,357 | -33,242 | 0.01% | 585,630 |
| 2020-09-23 | 2020-09-21 | 4.061 | 181,599 | -291,173 | 0.01% | 737,501 |
| 2020-09-22 | 2020-09-18 | 4.175 | 472,772 | +251,775 | 0.03% | 1,973,758 |
| 2020-09-21 | 2020-09-17 | 4.110 | 220,997 | +46,238 | 0.01% | 908,272 |
| 2020-09-18 | 2020-09-16 | 4.029 | 174,759 | -185,885 | 0.01% | 704,045 |
| 2020-09-17 | 2020-09-15 | 4.126 | 360,644 | -4,309 | 0.02% | 1,488,063 |
| 2020-09-16 | 2020-09-14 | 4.110 | 364,953 | -615 | 0.02% | 1,499,914 |
| 2020-09-15 | 2020-09-11 | 4.239 | 365,568 | -28,317 | 0.02% | 1,549,564 |
| 2020-09-14 | 2020-09-10 | 4.189 | 393,885 | +179,118 | 0.03% | 1,649,951 |
| 2020-09-11 | 2020-09-09 | 4.189 | 214,767 | +14,438 | 0.01% | 899,641 |
| 2020-09-10 | 2020-09-08 | 4.255 | 200,329 | -49,931 | 0.01% | 852,481 |
| 2020-09-09 | 2020-09-07 | 4.239 | 250,260 | -22,861 | 0.02% | 1,060,798 |
| 2020-09-08 | 2020-09-04 | 4.388 | 273,121 | -44,517 | 0.02% | 1,198,561 |
| 2020-09-07 | 2020-09-03 | 4.339 | 317,638 | -25,267 | 0.02% | 1,378,079 |
| 2020-09-04 | 2020-09-02 | 4.438 | 342,905 | +6,016 | 0.02% | 1,521,900 |
| 2020-09-03 | 2020-09-01 | 4.339 | 336,889 | +10,829 | 0.02% | 1,461,600 |
| 2020-09-02 | 2020-08-31 | 4.322 | 326,060 | -25,869 | 0.02% | 1,409,198 |
| 2020-09-01 | 2020-08-28 | 4.372 | 351,929 | +60,761 | 0.02% | 1,538,551 |
| 2020-08-31 | 2020-08-27 | 4.322 | 291,168 | -46,323 | 0.02% | 1,258,398 |
| 2020-08-28 | 2020-08-26 | 4.339 | 337,491 | -23,462 | 0.02% | 1,464,212 |
| 2020-08-27 | 2020-08-25 | 4.455 | 360,953 | -31,282 | 0.02% | 1,608,002 |
| 2020-08-26 | 2020-08-24 | 4.388 | 392,235 | -16,243 | 0.03% | 1,721,280 |
| 2020-08-25 | 2020-08-21 | 4.455 | 408,478 | -42,111 | 0.03% | 1,819,720 |
| 2020-08-24 | 2020-08-20 | 4.405 | 450,589 | -16,243 | 0.03% | 1,984,850 |
| 2020-08-21 | 2020-08-19 | 4.488 | 466,832 | +64,370 | 0.03% | 2,095,200 |
| 2020-08-20 | 2020-08-18 | 4.472 | 402,462 | +185,289 | 0.03% | 1,799,610 |
| 2020-08-19 | 2020-08-17 | 4.654 | 217,173 | -40,908 | 0.01% | 1,010,800 |
| 2020-08-18 | 2020-08-14 | 4.571 | 258,081 | +2,406 | 0.02% | 1,179,750 |
| 2020-08-17 | 2020-08-13 | 4.621 | 255,675 | +55,346 | 0.02% | 1,181,501 |
| 2020-08-14 | 2020-08-12 | 4.638 | 200,329 | -5,414 | 0.01% | 929,072 |
| 2020-08-13 | 2020-08-11 | 4.671 | 205,743 | +45,721 | 0.01% | 961,020 |
| 2020-08-12 | 2020-08-10 | 4.555 | 160,022 | +8,422 | 0.01% | 728,839 |
| 2020-08-11 | 2020-08-07 | 4.588 | 151,600 | -602 | 0.01% | 695,520 |
| 2020-08-10 | 2020-08-06 | 4.688 | 152,202 | +21,056 | 0.01% | 713,462 |
| 2020-08-07 | 2020-08-05 | 4.704 | 131,146 | +1,203 | 0.01% | 616,940 |
| 2020-08-06 | 2020-08-04 | 4.787 | 129,943 | +4,813 | 0.01% | 622,080 |
| 2020-08-05 | 2020-08-03 | 4.870 | 125,130 | -11,430 | 0.01% | 609,439 |
| 2020-08-04 | 2020-07-31 | 4.671 | 136,560 | -25,267 | 0.01% | 637,868 |
| 2020-08-03 | 2020-07-30 | 4.521 | 161,827 | -9,625 | 0.01% | 731,680 |
| 2020-07-31 | 2020-07-29 | 4.555 | 171,452 | +63,166 | 0.01% | 780,898 |
| 2020-07-30 | 2020-07-28 | 4.555 | 108,286 | -601 | 0.01% | 493,201 |
| 2020-07-29 | 2020-07-27 | 4.505 | 108,887 | -15,040 | 0.01% | 490,508 |
| 2020-07-28 | 2020-07-24 | 4.588 | 123,927 | +12,873 | 0.01% | 568,560 |
| 2020-07-27 | 2020-07-23 | 4.604 | 111,054 | -96,856 | 0.01% | 511,346 |
| 2020-07-24 | 2020-07-22 | 4.505 | 207,910 | -1,203 | 0.01% | 936,582 |
| 2020-07-23 | 2020-07-21 | 4.455 | 209,113 | -64,971 | 0.01% | 931,573 |
| 2020-07-22 | 2020-07-20 | 4.505 | 274,084 | +34,892 | 0.02% | 1,234,679 |
| 2020-07-21 | 2020-07-17 | 4.422 | 239,192 | -147,389 | 0.02% | 1,057,620 |
| 2020-07-20 | 2020-07-16 | 4.405 | 386,581 | -201,532 | 0.03% | 1,702,894 |
| 2020-07-17 | 2020-07-15 | 4.588 | 588,113 | -114,302 | 0.04% | 2,698,181 |
| 2020-07-16 | 2020-07-14 | 4.621 | 702,415 | -192,508 | 0.05% | 3,245,934 |
| 2020-07-15 | 2020-07-13 | 4.837 | 894,923 | +797,705 | 0.06% | 4,328,923 |
| 2020-07-14 | 2020-07-10 | 4.521 | 97,218 | -122,802 | 0.01% | 439,559 |
| 2020-07-13 | 2020-07-09 | 4.571 | 220,020 | +53,541 | 0.01% | 1,005,764 |
| 2020-07-10 | 2020-07-08 | 4.472 | 166,479 | +24,666 | 0.01% | 744,411 |
| 2020-07-09 | 2020-07-07 | 4.355 | 141,813 | -94,450 | 0.01% | 617,616 |
| 2020-07-08 | 2020-07-06 | 4.438 | 236,263 | -114,825 | 0.02% | 1,048,596 |
| 2020-07-07 | 2020-07-03 | 4.206 | 351,088 | +31,283 | 0.02% | 1,476,514 |
| 2020-07-06 | 2020-07-02 | 4.172 | 319,805 | +34,290 | 0.02% | 1,334,320 |
| 2020-07-03 | 2020-06-30 | 4.106 | 285,515 | -10,227 | 0.02% | 1,172,268 |
| 2020-07-02 | 2020-06-29 | 4.156 | 295,742 | -18,649 | 0.02% | 1,229,006 |
| 2020-06-29 | 2020-06-24 | 4.255 | 314,391 | +4,813 | 0.02% | 1,337,862 |
| 2020-06-26 | 2020-06-23 | 4.305 | 309,578 | -6,016 | 0.02% | 1,332,819 |
| 2020-06-24 | 2020-06-22 | 4.239 | 315,594 | -3,008 | 0.02% | 1,337,735 |
| 2020-06-23 | 2020-06-19 | 4.255 | 318,602 | -21,657 | 0.02% | 1,355,781 |
| 2020-06-22 | 2020-06-18 | 4.272 | 340,259 | +4,212 | 0.02% | 1,453,597 |
| 2020-06-19 | 2020-06-17 | 4.289 | 336,047 | +9,023 | 0.02% | 1,441,189 |
| 2020-06-18 | 2020-06-16 | 4.255 | 327,024 | -6,617 | 0.02% | 1,391,620 |
| 2020-06-17 | 2020-06-15 | 4.189 | 333,641 | -14,438 | 0.02% | 1,397,594 |
| 2020-06-16 | 2020-06-12 | 4.172 | 348,079 | -1,203 | 0.02% | 1,452,288 |
| 2020-06-15 | 2020-06-11 | 4.206 | 349,282 | -59,557 | 0.02% | 1,468,919 |
| 2020-06-12 | 2020-06-10 | 4.272 | 408,839 | -6,618 | 0.03% | 1,746,572 |
| 2020-06-11 | 2020-06-09 | 4.339 | 415,457 | +3,008 | 0.03% | 1,802,469 |
| 2020-06-10 | 2020-06-08 | 4.289 | 412,449 | -42,111 | 0.03% | 1,768,850 |
| 2020-06-09 | 2020-06-05 | 4.388 | 454,560 | +89,636 | 0.03% | 1,994,786 |
| 2020-06-08 | 2020-06-04 | 4.189 | 364,924 | -69,182 | 0.02% | 1,528,636 |
| 2020-06-05 | 2020-06-03 | 4.376 | 434,106 | +26,470 | 0.03% | 1,899,680 |
| 2020-06-04 | 2020-06-02 | 4.290 | 407,636 | +87,958 | 0.03% | 1,748,868 |
| 2020-06-03 | 2020-06-01 | 4.307 | 319,678 | +38,460 | 0.02% | 1,376,990 |
| 2020-06-02 | 2020-05-29 | 4.187 | 281,218 | +37,876 | 0.02% | 1,177,545 |
| 2020-06-01 | 2020-05-28 | 4.290 | 243,342 | +12,820 | 0.02% | 1,044,002 |
| 2020-05-29 | 2020-05-27 | 4.307 | 230,522 | +5,827 | 0.02% | 992,957 |
| 2020-05-28 | 2020-05-26 | 4.342 | 224,695 | -51,279 | 0.02% | 975,570 |
| 2020-05-27 | 2020-05-25 | 4.359 | 275,974 | -18,064 | 0.02% | 1,202,946 |
| 2020-05-26 | 2020-05-22 | 4.359 | 294,038 | -122,370 | 0.02% | 1,281,686 |
| 2020-05-25 | 2020-05-21 | 4.479 | 416,408 | +94,400 | 0.03% | 1,865,108 |
| 2020-05-22 | 2020-05-20 | 4.462 | 322,008 | +25,639 | 0.02% | 1,436,761 |
| 2020-05-21 | 2020-05-19 | 4.462 | 296,369 | +17,481 | 0.02% | 1,322,362 |
| 2020-05-20 | 2020-05-18 | 4.548 | 278,888 | +12,237 | 0.02% | 1,268,294 |
| 2020-05-19 | 2020-05-15 | 4.410 | 266,651 | -4,079 | 0.02% | 1,176,036 |
| 2020-05-15 | 2020-05-13 | 4.462 | 270,730 | +17,482 | 0.02% | 1,207,964 |
| 2020-05-14 | 2020-05-12 | 4.513 | 253,248 | -21,561 | 0.02% | 1,143,000 |
| 2020-05-13 | 2020-05-11 | 4.616 | 274,809 | -19,812 | 0.02% | 1,268,609 |
| 2020-05-12 | 2020-05-08 | 4.428 | 294,621 | -11,654 | 0.02% | 1,304,451 |
| 2020-05-11 | 2020-05-07 | 4.410 | 306,275 | -76,336 | 0.02% | 1,350,794 |
| 2020-05-08 | 2020-05-06 | 4.410 | 382,611 | +93,817 | 0.03% | 1,687,466 |
| 2020-05-07 | 2020-05-05 | 4.222 | 288,794 | +55,358 | 0.02% | 1,219,180 |
| 2020-05-06 | 2020-05-04 | 4.307 | 233,436 | +129,945 | 0.02% | 1,005,509 |
| 2020-05-05 | 2020-04-29 | 4.531 | 103,491 | +42,539 | 0.01% | 468,868 |
| 2020-05-04 | 2020-04-28 | 4.428 | 60,952 | -6,410 | 0.00% | 269,868 |
| 2020-04-29 | 2020-04-27 | 4.462 | 67,362 | -32,050 | 0.00% | 300,561 |
| 2020-04-28 | 2020-04-24 | 4.410 | 99,412 | -16,316 | 0.01% | 438,446 |
| 2020-04-27 | 2020-04-23 | 4.393 | 115,728 | +70,509 | 0.01% | 508,420 |
| 2020-04-24 | 2020-04-22 | 4.359 | 45,219 | -52,444 | 0.00% | 197,106 |
| 2020-04-23 | 2020-04-21 | 4.342 | 97,663 | -12,564 | 0.01% | 424,028 |
| 2020-04-22 | 2020-04-20 | 4.445 | 110,227 | +4,079 | 0.01% | 489,928 |
| 2020-04-21 | 2020-04-17 | 4.462 | 106,148 | -295,693 | 0.01% | 473,619 |
| 2020-04-20 | 2020-04-16 | 4.376 | 401,841 | -30,301 | 0.03% | 1,758,486 |
| 2020-04-17 | 2020-04-15 | 4.548 | 432,142 | -5,244 | 0.03% | 1,965,245 |
| 2020-04-16 | 2020-04-14 | 4.496 | 437,386 | -11,655 | 0.03% | 1,966,575 |
| 2020-04-15 | 2020-04-09 | 4.479 | 449,041 | -34,380 | 0.03% | 2,011,272 |
| 2020-04-14 | 2020-04-08 | 4.462 | 483,421 | +8,741 | 0.03% | 2,156,966 |
| 2020-04-09 | 2020-04-07 | 4.273 | 474,680 | +67,012 | 0.03% | 2,028,358 |
| 2020-04-08 | 2020-04-06 | 4.084 | 407,668 | -69,926 | 0.03% | 1,665,053 |
| 2020-04-07 | 2020-04-03 | 4.101 | 477,594 | -67,595 | 0.03% | 1,958,850 |
| 2020-04-06 | 2020-04-02 | 4.170 | 545,189 | +48,948 | 0.04% | 2,273,515 |
| 2020-04-03 | 2020-04-01 | 4.376 | 496,241 | -87,407 | 0.03% | 2,171,587 |
| 2020-04-02 | 2020-03-31 | 4.582 | 583,648 | +180,059 | 0.04% | 2,674,279 |
| 2020-04-01 | 2020-03-30 | 4.410 | 403,589 | -88,573 | 0.03% | 1,779,987 |
| 2020-03-31 | 2020-03-27 | 4.410 | 492,162 | +83,911 | 0.03% | 2,170,629 |
| 2020-03-30 | 2020-03-26 | 4.256 | 408,251 | +18,064 | 0.03% | 1,737,494 |
| 2020-03-27 | 2020-03-25 | 4.222 | 390,187 | -67,594 | 0.03% | 1,647,223 |
| 2020-03-26 | 2020-03-24 | 4.033 | 457,781 | -37,294 | 0.03% | 1,846,163 |
| 2020-03-25 | 2020-03-23 | 3.947 | 495,075 | +197,540 | 0.03% | 1,954,084 |
| 2020-03-24 | 2020-03-20 | 4.033 | 297,535 | +41,373 | 0.02% | 1,199,915 |
| 2020-03-23 | 2020-03-19 | 3.930 | 256,162 | +217,935 | 0.02% | 1,006,687 |
| 2020-03-20 | 2020-03-18 | 4.153 | 38,227 | -23,309 | 0.00% | 158,756 |
| 2020-03-19 | 2020-03-17 | 4.256 | 61,536 | -79,832 | 0.00% | 261,894 |
| 2020-03-18 | 2020-03-16 | 4.290 | 141,368 | -110,715 | 0.01% | 606,507 |
| 2020-03-17 | 2020-03-13 | 4.410 | 252,083 | +118,291 | 0.02% | 1,111,786 |
| 2020-03-16 | 2020-03-12 | 4.599 | 133,792 | -239,495 | 0.01% | 615,332 |
| 2020-03-13 | 2020-03-11 | 4.891 | 373,287 | -138,104 | 0.03% | 1,825,711 |
| 2020-03-12 | 2020-03-10 | 4.960 | 511,391 | +79,832 | 0.03% | 2,536,269 |
| 2020-03-11 | 2020-03-09 | 4.908 | 431,559 | -18,647 | 0.03% | 2,118,120 |
| 2020-03-10 | 2020-03-06 | 5.286 | 450,206 | +3,496 | 0.03% | 2,379,613 |
| 2020-03-09 | 2020-03-05 | 5.337 | 446,710 | +1,166 | 0.03% | 2,384,133 |
| 2020-03-06 | 2020-03-04 | 5.251 | 445,544 | -9,907 | 0.03% | 2,339,680 |
| 2020-03-05 | 2020-03-03 | 5.183 | 455,451 | -34,380 | 0.03% | 2,360,440 |
| 2020-03-04 | 2020-03-02 | 5.234 | 489,831 | +229,007 | 0.03% | 2,563,838 |
| 2020-03-03 | 2020-02-28 | 5.183 | 260,824 | -91,486 | 0.02% | 1,351,758 |
| 2020-03-02 | 2020-02-27 | 5.303 | 352,310 | -86,824 | 0.02% | 1,868,219 |
| 2020-02-28 | 2020-02-26 | 5.354 | 439,134 | +23,891 | 0.03% | 2,351,235 |
| 2020-02-27 | 2020-02-25 | 5.286 | 415,243 | +104,889 | 0.03% | 2,194,813 |
| 2020-02-26 | 2020-02-24 | 5.320 | 310,354 | -276,789 | 0.02% | 1,651,062 |
| 2020-02-25 | 2020-02-21 | 5.423 | 587,143 | +82,162 | 0.04% | 3,184,017 |
| 2020-02-24 | 2020-02-20 | 5.457 | 504,981 | +227,259 | 0.03% | 2,755,793 |
| 2020-02-21 | 2020-02-19 | 5.526 | 277,722 | -41,373 | 0.02% | 1,534,654 |
| 2020-02-20 | 2020-02-18 | 5.509 | 319,095 | -100,780 | 0.02% | 1,757,800 |
| 2020-02-19 | 2020-02-17 | 5.577 | 419,875 | -79,832 | 0.03% | 2,341,789 |
| 2020-02-18 | 2020-02-14 | 5.509 | 499,707 | -10,489 | 0.03% | 2,752,738 |
| 2020-02-17 | 2020-02-13 | 5.526 | 510,196 | -394,527 | 0.03% | 2,819,274 |
| 2020-02-14 | 2020-02-12 | 5.509 | 904,723 | +54,775 | 0.06% | 4,983,851 |
| 2020-02-13 | 2020-02-11 | 5.337 | 849,948 | +196,957 | 0.06% | 4,536,252 |
| 2020-02-12 | 2020-02-10 | 5.354 | 652,991 | +251,150 | 0.04% | 3,496,280 |
| 2020-02-11 | 2020-02-07 | 5.423 | 401,841 | -68,760 | 0.03% | 2,179,143 |
| 2020-02-10 | 2020-02-06 | 5.543 | 470,601 | +191,713 | 0.03% | 2,608,554 |
| 2020-02-07 | 2020-02-05 | 5.457 | 278,888 | -97,313 | 0.02% | 1,521,953 |
| 2020-02-06 | 2020-02-04 | 5.440 | 376,201 | +93,234 | 0.03% | 2,046,556 |
| 2020-02-05 | 2020-02-03 | 5.286 | 282,967 | +29,718 | 0.02% | 1,495,653 |
| 2020-02-04 | 2020-01-31 | 5.183 | 253,249 | +75,170 | 0.02% | 1,312,499 |
| 2020-02-03 | 2020-01-30 | 5.320 | 178,079 | -10,488 | 0.01% | 947,368 |
| 2020-01-31 | 2020-01-29 | 5.663 | 188,567 | +16,899 | 0.01% | 1,067,884 |
| 2020-01-30 | 2020-01-24 | 5.989 | 171,668 | -53,027 | 0.01% | 1,028,156 |
| 2020-01-29 | 2020-01-22 | 6.041 | 224,695 | +43,121 | 0.02% | 1,357,314 |
| 2020-01-23 | 2020-01-21 | 5.972 | 181,574 | -143,348 | 0.01% | 1,084,370 |
| 2020-01-22 | 2020-01-20 | 6.161 | 324,922 | +21,560 | 0.02% | 2,001,787 |
| 2020-01-21 | 2020-01-17 | 6.178 | 303,362 | +182,973 | 0.02% | 1,874,166 |
| 2020-01-20 | 2020-01-16 | 6.229 | 120,389 | +1,748 | 0.01% | 749,960 |
| 2020-01-17 | 2020-01-15 | 6.247 | 118,641 | -5,827 | 0.01% | 741,106 |
| 2020-01-16 | 2020-01-14 | 6.161 | 124,468 | -210,943 | 0.01% | 766,826 |
| 2020-01-15 | 2020-01-13 | 6.195 | 335,411 | +33,798 | 0.02% | 2,077,920 |
| 2020-01-14 | 2020-01-10 | 6.092 | 301,613 | +80,997 | 0.02% | 1,837,481 |
| 2020-01-13 | 2020-01-09 | 6.075 | 220,616 | -17,482 | 0.01% | 1,340,246 |
| 2020-01-10 | 2020-01-08 | 6.006 | 238,098 | -185,303 | 0.02% | 1,430,106 |
| 2020-01-09 | 2020-01-07 | 6.247 | 423,401 | -19,812 | 0.03% | 2,644,829 |
| 2020-01-08 | 2020-01-06 | 6.247 | 443,213 | +43,121 | 0.03% | 2,768,588 |
| 2020-01-07 | 2020-01-03 | 6.281 | 400,092 | +68,177 | 0.03% | 2,512,959 |
| 2020-01-06 | 2020-01-02 | 6.195 | 331,915 | +76,919 | 0.02% | 2,056,262 |
| 2020-01-03 | 2019-12-31 | 5.886 | 254,996 | +8,158 | 0.02% | 1,500,970 |
| 2020-01-02 | 2019-12-27 | 5.800 | 246,838 | +3,496 | 0.02% | 1,431,770 |
| 2019-12-30 | 2019-12-24 | 5.732 | 243,342 | +76,686 | 0.02% | 1,394,787 |
| 2019-12-27 | 2019-12-20 | 5.646 | 166,656 | +21,561 | 0.01% | 940,939 |
| 2019-12-23 | 2019-12-19 | 5.972 | 145,095 | -44,869 | 0.01% | 866,515 |
| 2019-12-20 | 2019-12-18 | 6.024 | 189,964 | -40,790 | 0.01% | 1,144,255 |
| 2019-12-19 | 2019-12-17 | 6.041 | 230,754 | +31,466 | 0.02% | 1,393,915 |
| 2019-12-18 | 2019-12-16 | 5.938 | 199,288 | -9,323 | 0.01% | 1,183,318 |
| 2019-12-17 | 2019-12-13 | 6.024 | 208,611 | +53,610 | 0.01% | 1,256,576 |
| 2019-12-16 | 2019-12-12 | 5.835 | 155,001 | +8,740 | 0.01% | 904,394 |
| 2019-12-13 | 2019-12-11 | 5.732 | 146,261 | -1,165 | 0.01% | 838,338 |
| 2019-12-12 | 2019-12-10 | 5.886 | 147,426 | -31,467 | 0.01% | 867,786 |
| 2019-12-11 | 2019-12-09 | 5.972 | 178,893 | +26,805 | 0.01% | 1,068,358 |
| 2019-12-10 | 2019-12-06 | 5.818 | 152,088 | -45,452 | 0.01% | 884,788 |
| 2019-12-09 | 2019-12-05 | 5.646 | 197,540 | +16,316 | 0.01% | 1,115,309 |
| 2019-12-06 | 2019-12-04 | 5.577 | 181,224 | -80,997 | 0.01% | 1,010,749 |
| 2019-12-05 | 2019-12-03 | 5.663 | 262,221 | +64,098 | 0.02% | 1,484,998 |
| 2019-12-04 | 2019-12-02 | 5.766 | 198,123 | +6,410 | 0.01% | 1,142,401 |
| 2019-12-03 | 2019-11-29 | 5.886 | 191,713 | +2,330 | 0.01% | 1,128,470 |
| 2019-12-02 | 2019-11-28 | 5.886 | 189,383 | -8,158 | 0.01% | 1,114,755 |
| 2019-11-29 | 2019-11-27 | 5.921 | 197,541 | +47,200 | 0.01% | 1,169,555 |
| 2019-11-28 | 2019-11-26 | 5.886 | 150,341 | -4,662 | 0.01% | 884,944 |
| 2019-11-27 | 2019-11-25 | 5.989 | 155,003 | +13,403 | 0.01% | 928,346 |
| 2019-11-26 | 2019-11-22 | 5.989 | 141,600 | +13,403 | 0.01% | 848,073 |
| 2019-11-25 | 2019-11-21 | 5.921 | 128,197 | -18,647 | 0.01% | 758,999 |
| 2019-11-22 | 2019-11-20 | 6.041 | 146,844 | -11,072 | 0.01% | 887,040 |
| 2019-11-21 | 2019-11-19 | 6.092 | 157,916 | +15,151 | 0.01% | 962,053 |
| 2019-11-20 | 2019-11-18 | 6.041 | 142,765 | -52,444 | 0.01% | 862,400 |
| 2019-11-19 | 2019-11-15 | 6.058 | 195,209 | +30,301 | 0.01% | 1,182,548 |
| 2019-11-18 | 2019-11-14 | 6.024 | 164,908 | -11,654 | 0.01% | 993,329 |
| 2019-11-15 | 2019-11-13 | 6.075 | 176,562 | -3,496 | 0.01% | 1,072,618 |
| 2019-11-14 | 2019-11-12 | 6.092 | 180,058 | +34,963 | 0.01% | 1,096,946 |
| 2019-11-13 | 2019-11-11 | 6.127 | 145,095 | -177,566 | 0.01% | 888,925 |
| 2019-11-12 | 2019-11-08 | 6.229 | 322,661 | +149,757 | 0.02% | 2,010,007 |
| 2019-11-11 | 2019-11-07 | 6.212 | 172,904 | +16,899 | 0.01% | 1,074,133 |
| 2019-11-08 | 2019-11-06 | 6.212 | 156,005 | -458,599 | 0.01% | 969,151 |
| 2019-11-07 | 2019-11-05 | 6.247 | 614,604 | +46,034 | 0.04% | 3,839,204 |
| 2019-11-06 | 2019-11-04 | 6.212 | 568,570 | +159,081 | 0.04% | 3,532,132 |
| 2019-11-05 | 2019-11-01 | 6.195 | 409,489 | -35,546 | 0.03% | 2,536,844 |
| 2019-11-04 | 2019-10-31 | 6.212 | 445,035 | -120,621 | 0.03% | 2,764,694 |
| 2019-11-01 | 2019-10-30 | 6.212 | 565,656 | +143,930 | 0.04% | 3,514,029 |
| 2019-10-31 | 2019-10-29 | 6.229 | 421,726 | -157,245 | 0.03% | 2,627,129 |
| 2019-10-30 | 2019-10-28 | 6.144 | 578,971 | -54,193 | 0.04% | 3,557,003 |
| 2019-10-29 | 2019-10-25 | 6.195 | 633,164 | +212,108 | 0.04% | 3,922,544 |
| 2019-10-28 | 2019-10-24 | 6.264 | 421,056 | -11,654 | 0.03% | 2,637,407 |
| 2019-10-25 | 2019-10-23 | 6.212 | 432,710 | -43,704 | 0.03% | 2,688,128 |
| 2019-10-24 | 2019-10-22 | 6.212 | 476,414 | -582 | 0.03% | 2,959,630 |
| 2019-10-23 | 2019-10-21 | 6.264 | 476,996 | -27,388 | 0.03% | 2,987,803 |
| 2019-10-22 | 2019-10-18 | 6.075 | 504,384 | -180,641 | 0.03% | 3,064,142 |
| 2019-10-21 | 2019-10-17 | 6.624 | 685,025 | +174,814 | 0.05% | 4,537,724 |
| 2019-10-18 | 2019-10-16 | 6.298 | 510,211 | +33,215 | 0.03% | 3,213,367 |
| 2019-10-17 | 2019-10-15 | 6.332 | 476,996 | +15,733 | 0.03% | 3,020,546 |
| 2019-10-16 | 2019-10-14 | 6.401 | 461,263 | -55,941 | 0.03% | 2,952,581 |
| 2019-10-15 | 2019-10-11 | 6.435 | 517,204 | +1,166 | 0.04% | 3,328,415 |
| 2019-10-14 | 2019-10-10 | 6.401 | 516,038 | +71,674 | 0.03% | 3,303,200 |
| 2019-10-11 | 2019-10-09 | 6.195 | 444,364 | +1,165 | 0.03% | 2,752,900 |
| 2019-10-10 | 2019-10-08 | 6.229 | 443,199 | -22,726 | 0.03% | 2,760,894 |
| 2019-10-09 | 2019-10-04 | 6.006 | 465,925 | -76,335 | 0.03% | 2,798,520 |
| 2019-10-08 | 2019-10-03 | 6.006 | 542,260 | +139,269 | 0.04% | 3,257,017 |
| 2019-10-04 | 2019-10-02 | 6.092 | 402,991 | -10,489 | 0.03% | 2,455,094 |
| 2019-10-03 | 2019-09-30 | 6.161 | 413,480 | -71,091 | 0.03% | 2,547,378 |
| 2019-10-02 | 2019-09-27 | 6.178 | 484,571 | +128,198 | 0.03% | 2,993,673 |
| 2019-09-30 | 2019-09-26 | 6.178 | 356,373 | -110,749 | 0.02% | 2,201,667 |
| 2019-09-27 | 2019-09-25 | 6.281 | 467,122 | +31,466 | 0.03% | 2,933,971 |
| 2019-09-26 | 2019-09-24 | 6.384 | 435,656 | +8,158 | 0.03% | 2,781,192 |
| 2019-09-25 | 2019-09-23 | 6.315 | 427,498 | -9,323 | 0.03% | 2,699,767 |
| 2019-09-24 | 2019-09-20 | 6.350 | 436,821 | +4,661 | 0.03% | 2,773,637 |
| 2019-09-23 | 2019-09-19 | 6.453 | 432,160 | +126,449 | 0.03% | 2,788,540 |
| 2019-09-19 | 2019-09-17 | 6.556 | 305,711 | -105,674 | 0.02% | 2,004,097 |
| 2019-09-18 | 2019-09-16 | 6.676 | 411,385 | -26,222 | 0.03% | 2,746,265 |
| 2019-09-17 | 2019-09-13 | 7.045 | 437,607 | +109,539 | 0.03% | 3,082,931 |
| 2019-09-16 | 2019-09-12 | 6.904 | 328,068 | -504,102 | 0.02% | 2,265,122 |
| 2019-09-13 | 2019-09-11 | 6.799 | 832,170 | +35,291 | 0.06% | 5,657,938 |
| 2019-09-12 | 2019-09-10 | 6.729 | 796,879 | +31,306 | 0.06% | 5,361,994 |
| 2019-09-11 | 2019-09-09 | 6.764 | 765,573 | -111,563 | 0.05% | 5,178,244 |
| 2019-09-10 | 2019-09-06 | 6.817 | 877,136 | +169,621 | 0.06% | 5,979,073 |
| 2019-09-09 | 2019-09-05 | 6.799 | 707,515 | +23,907 | 0.05% | 4,810,407 |
| 2019-09-06 | 2019-09-04 | 6.817 | 683,608 | -3,416 | 0.05% | 4,659,873 |
| 2019-09-05 | 2019-09-03 | 6.623 | 687,024 | -17,645 | 0.05% | 4,550,388 |
| 2019-09-04 | 2019-09-02 | 6.535 | 704,669 | +153,684 | 0.05% | 4,605,357 |
| 2019-09-03 | 2019-08-30 | 6.553 | 550,985 | +77,980 | 0.04% | 3,610,637 |
| 2019-09-02 | 2019-08-29 | 6.553 | 473,005 | -293,137 | 0.03% | 3,099,629 |
| 2019-08-30 | 2019-08-28 | 6.500 | 766,142 | +7,968 | 0.05% | 4,980,193 |
| 2019-08-29 | 2019-08-27 | 6.448 | 758,174 | -39,274 | 0.05% | 4,888,438 |
| 2019-08-28 | 2019-08-26 | 6.500 | 797,448 | -67,166 | 0.06% | 5,183,693 |
| 2019-08-27 | 2019-08-23 | 6.571 | 864,614 | +187,836 | 0.06% | 5,681,056 |
| 2019-08-26 | 2019-08-22 | 6.500 | 676,778 | +407,547 | 0.05% | 4,399,296 |
| 2019-08-23 | 2019-08-21 | 6.465 | 269,231 | -92,780 | 0.02% | 1,740,636 |
| 2019-08-22 | 2019-08-20 | 6.676 | 362,011 | +47,244 | 0.03% | 2,416,799 |
| 2019-08-21 | 2019-08-19 | 6.571 | 314,767 | -47,813 | 0.02% | 2,068,216 |
| 2019-08-20 | 2019-08-16 | 6.588 | 362,580 | -34,721 | 0.03% | 2,388,748 |
| 2019-08-19 | 2019-08-15 | 6.342 | 397,301 | +3,415 | 0.03% | 2,519,777 |
| 2019-08-16 | 2019-08-14 | 6.167 | 393,886 | +9,107 | 0.03% | 2,428,918 |
| 2019-08-15 | 2019-08-13 | 6.325 | 384,779 | +3,985 | 0.03% | 2,433,599 |
| 2019-08-14 | 2019-08-12 | 6.342 | 380,794 | +14,230 | 0.03% | 2,415,085 |
| 2019-08-13 | 2019-08-09 | 6.325 | 366,564 | -91,641 | 0.03% | 2,318,395 |
| 2019-08-12 | 2019-08-08 | 6.465 | 458,205 | -40,414 | 0.03% | 2,962,394 |
| 2019-08-09 | 2019-08-07 | 6.448 | 498,619 | +30,737 | 0.03% | 3,214,919 |
| 2019-08-08 | 2019-08-06 | 6.465 | 467,882 | -10,815 | 0.03% | 3,024,958 |
| 2019-08-07 | 2019-08-05 | 6.518 | 478,697 | -50,089 | 0.03% | 3,120,109 |
| 2019-08-06 | 2019-08-02 | 6.711 | 528,786 | +39,844 | 0.04% | 3,548,775 |
| 2019-08-05 | 2019-08-01 | 6.852 | 488,942 | +120,101 | 0.03% | 3,350,095 |
| 2019-08-02 | 2019-07-31 | 6.781 | 368,841 | -8,538 | 0.03% | 2,501,276 |
| 2019-08-01 | 2019-07-30 | 7.080 | 377,379 | +16,507 | 0.03% | 2,671,886 |
| 2019-07-31 | 2019-07-29 | 7.080 | 360,872 | +24,475 | 0.02% | 2,555,015 |
| 2019-07-30 | 2019-07-26 | 7.098 | 336,397 | +61,474 | 0.02% | 2,387,639 |
| 2019-07-29 | 2019-07-25 | 7.238 | 274,923 | +69,442 | 0.02% | 1,989,956 |
| 2019-07-26 | 2019-07-24 | 7.326 | 205,481 | +20,492 | 0.01% | 1,505,369 |
| 2019-07-25 | 2019-07-23 | 7.344 | 184,989 | -56,920 | 0.01% | 1,358,493 |
| 2019-07-24 | 2019-07-22 | 7.379 | 241,909 | -7,400 | 0.02% | 1,784,993 |
| 2019-07-23 | 2019-07-19 | 7.361 | 249,309 | -171,329 | 0.02% | 1,835,216 |
| 2019-07-22 | 2019-07-18 | 7.326 | 420,638 | +40,413 | 0.03% | 3,081,625 |
| 2019-07-19 | 2019-07-17 | 7.326 | 380,225 | +33,583 | 0.03% | 2,785,556 |
| 2019-07-18 | 2019-07-16 | 7.291 | 346,642 | +27,321 | 0.02% | 2,527,345 |
| 2019-07-17 | 2019-07-15 | 7.256 | 319,321 | -21,060 | 0.02% | 2,316,929 |
| 2019-07-16 | 2019-07-12 | 7.519 | 340,381 | -9,676 | 0.02% | 2,559,436 |
| 2019-07-15 | 2019-07-11 | 7.467 | 350,057 | -1,708 | 0.02% | 2,613,743 |
| 2019-07-12 | 2019-07-10 | 7.449 | 351,765 | +31,875 | 0.02% | 2,620,316 |
| 2019-07-11 | 2019-07-09 | 7.414 | 319,890 | -42,121 | 0.02% | 2,371,637 |
| 2019-07-10 | 2019-07-08 | 7.344 | 362,011 | +14,230 | 0.03% | 2,658,479 |
| 2019-07-09 | 2019-07-05 | 7.431 | 347,781 | -20,491 | 0.02% | 2,584,529 |
| 2019-07-08 | 2019-07-04 | 7.590 | 368,272 | +29,599 | 0.03% | 2,795,038 |
| 2019-07-05 | 2019-07-03 | 7.590 | 338,673 | +44,397 | 0.02% | 2,570,393 |
| 2019-07-04 | 2019-07-02 | 7.572 | 294,276 | +19,353 | 0.02% | 2,228,267 |
| 2019-07-03 | 2019-06-28 | 7.502 | 274,923 | -25,045 | 0.02% | 2,062,406 |
| 2019-07-02 | 2019-06-27 | 7.431 | 299,968 | -29,029 | 0.02% | 2,229,207 |
| 2019-06-28 | 2019-06-26 | 7.467 | 328,997 | -4,554 | 0.02% | 2,456,496 |
| 2019-06-27 | 2019-06-25 | 7.344 | 333,551 | +47,244 | 0.02% | 2,449,479 |
| 2019-06-26 | 2019-06-24 | 7.168 | 286,307 | +6,762 | 0.02% | 2,052,236 |
| 2019-06-25 | 2019-06-21 | 7.027 | 279,545 | -254,364 | 0.02% | 1,964,477 |
| 2019-06-24 | 2019-06-20 | 6.904 | 533,909 | +1,138 | 0.04% | 3,686,337 |
| 2019-06-21 | 2019-06-19 | 6.904 | 532,771 | +103,595 | 0.04% | 3,678,479 |
| 2019-06-20 | 2019-06-18 | 6.799 | 429,176 | -8,538 | 0.03% | 2,917,975 |
| 2019-06-19 | 2019-06-17 | 6.694 | 437,714 | +2,846 | 0.03% | 2,929,885 |
| 2019-06-18 | 2019-06-14 | 6.799 | 434,868 | +20,491 | 0.03% | 2,956,675 |
| 2019-06-17 | 2019-06-13 | 6.834 | 414,377 | +18,214 | 0.03% | 2,831,916 |
| 2019-06-14 | 2019-06-12 | 6.817 | 396,163 | -29,598 | 0.03% | 2,700,479 |
| 2019-06-13 | 2019-06-11 | 6.852 | 425,761 | +15,938 | 0.03% | 2,917,196 |
| 2019-06-12 | 2019-06-10 | 6.799 | 409,823 | +2,276 | 0.03% | 2,786,394 |
| 2019-06-11 | 2019-06-06 | 6.799 | 407,547 | -4,553 | 0.03% | 2,770,919 |
| 2019-06-10 | 2019-06-05 | 6.887 | 412,100 | +174,744 | 0.03% | 2,838,075 |
| 2019-06-06 | 2019-06-04 | 6.869 | 237,356 | -13,091 | 0.02% | 1,630,468 |
| 2019-06-05 | 2019-06-03 | 6.887 | 250,447 | -58,628 | 0.02% | 1,724,793 |
| 2019-06-04 | 2019-05-31 | 6.869 | 309,075 | -34,152 | 0.02% | 2,123,126 |
| 2019-06-03 | 2019-05-30 | 6.852 | 343,227 | +88,795 | 0.02% | 2,351,696 |
| 2019-05-31 | 2019-05-29 | 6.729 | 254,432 | +18,214 | 0.02% | 1,712,008 |
| 2019-05-30 | 2019-05-28 | 6.500 | 236,218 | +13,661 | 0.02% | 1,535,500 |
| 2019-05-29 | 2019-05-27 | 6.535 | 222,557 | -54,074 | 0.02% | 1,454,519 |
| 2019-05-28 | 2019-05-24 | 7.416 | 276,631 | +4,553 | 0.02% | 2,051,364 |
| 2019-05-27 | 2019-05-23 | 7.266 | 272,078 | -81,797 | 0.02% | 1,976,944 |
| 2019-05-24 | 2019-05-22 | 7.303 | 353,875 | +147,225 | 0.03% | 2,584,509 |
| 2019-05-23 | 2019-05-21 | 7.303 | 206,650 | -21,414 | 0.02% | 1,509,258 |
| 2019-05-22 | 2019-05-20 | 7.061 | 228,064 | -152,043 | 0.02% | 1,610,275 |
| 2019-05-21 | 2019-05-17 | 7.303 | 380,107 | -50,325 | 0.03% | 2,776,093 |
| 2019-05-20 | 2019-05-16 | 7.397 | 430,432 | +41,759 | 0.03% | 3,183,839 |
| 2019-05-17 | 2019-05-15 | 7.472 | 388,673 | +41,223 | 0.03% | 2,903,994 |
| 2019-05-16 | 2019-05-14 | 7.098 | 347,450 | -84,588 | 0.03% | 2,466,194 |
| 2019-05-15 | 2019-05-10 | 7.098 | 432,038 | -22,485 | 0.03% | 3,066,599 |
| 2019-05-14 | 2019-05-09 | 6.780 | 454,523 | +13,920 | 0.03% | 3,081,867 |
| 2019-05-10 | 2019-05-08 | 6.986 | 440,603 | -12,314 | 0.03% | 3,078,013 |
| 2019-05-09 | 2019-05-07 | 7.359 | 452,917 | -42,294 | 0.03% | 3,333,237 |
| 2019-05-08 | 2019-05-06 | 7.266 | 495,211 | -51,394 | 0.04% | 3,598,249 |
| 2019-05-07 | 2019-05-03 | 7.696 | 546,605 | -22,486 | 0.04% | 4,206,513 |
| 2019-05-06 | 2019-05-02 | 7.714 | 569,091 | +11,243 | 0.04% | 4,390,188 |
| 2019-05-03 | 2019-04-30 | 7.752 | 557,848 | -59,961 | 0.04% | 4,324,295 |
| 2019-05-02 | 2019-04-29 | 7.733 | 617,809 | -34,263 | 0.05% | 4,777,558 |
| 2019-04-30 | 2019-04-26 | 7.882 | 652,072 | +70,909 | 0.05% | 5,139,956 |
| 2019-04-29 | 2019-04-25 | 7.845 | 581,163 | +56,507 | 0.04% | 4,559,305 |
| 2019-04-26 | 2019-04-24 | 7.939 | 524,656 | -127,417 | 0.04% | 4,165,000 |
| 2019-04-25 | 2019-04-23 | 7.920 | 652,073 | +486,692 | 0.05% | 5,164,324 |
| 2019-04-24 | 2019-04-18 | 7.920 | 165,381 | -571,869 | 0.01% | 1,309,794 |
| 2019-04-23 | 2019-04-17 | 7.901 | 737,250 | +11,778 | 0.05% | 5,825,142 |
| 2019-04-18 | 2019-04-16 | 7.733 | 725,472 | +399,382 | 0.05% | 5,610,123 |
| 2019-04-17 | 2019-04-15 | 7.770 | 326,090 | -259,062 | 0.02% | 2,533,858 |
| 2019-04-16 | 2019-04-12 | 7.733 | 585,152 | -375,289 | 0.04% | 4,525,019 |
| 2019-04-15 | 2019-04-11 | 7.677 | 960,441 | +148,888 | 0.07% | 7,373,334 |
| 2019-04-12 | 2019-04-10 | 7.901 | 811,553 | +76,499 | 0.06% | 6,412,223 |
| 2019-04-11 | 2019-04-09 | 8.032 | 735,054 | +286,341 | 0.05% | 5,903,901 |
| 2019-04-10 | 2019-04-08 | 7.658 | 448,713 | +59,255 | 0.03% | 3,436,401 |
| 2019-04-09 | 2019-04-04 | 7.509 | 389,458 | +94,300 | 0.03% | 2,924,409 |
| 2019-04-08 | 2019-04-03 | 7.602 | 295,158 | +55,212 | 0.02% | 2,243,884 |
| 2019-04-04 | 2019-04-02 | 7.640 | 239,946 | -109,229 | 0.02% | 1,833,109 |
| 2019-04-03 | 2019-04-01 | 7.658 | 349,175 | -60,899 | 0.03% | 2,674,105 |
| 2019-04-02 | 2019-03-29 | 7.696 | 410,074 | +241,098 | 0.03% | 3,155,810 |
| 2019-04-01 | 2019-03-28 | 7.098 | 168,976 | -210,414 | 0.01% | 1,199,389 |
| 2019-03-29 | 2019-03-27 | 8.032 | 379,390 | -97,436 | 0.03% | 3,047,233 |
| 2019-03-28 | 2019-03-26 | 8.107 | 476,826 | +21,950 | 0.03% | 3,865,459 |
| 2019-03-27 | 2019-03-25 | 8.293 | 454,876 | -45,146 | 0.03% | 3,772,484 |
| 2019-03-26 | 2019-03-22 | 8.200 | 500,022 | +324,438 | 0.04% | 4,100,200 |
| 2019-03-25 | 2019-03-21 | 7.714 | 175,584 | -44,561 | 0.01% | 1,354,523 |
| 2019-03-22 | 2019-03-20 | 7.621 | 220,145 | -71,974 | 0.02% | 1,677,723 |
| 2019-03-21 | 2019-03-19 | 7.677 | 292,119 | +131,699 | 0.02% | 2,242,606 |
| 2019-03-20 | 2019-03-18 | 7.658 | 160,420 | +24,297 | 0.01% | 1,228,553 |
| 2019-03-19 | 2019-03-15 | 7.845 | 136,123 | +33,876 | 0.01% | 1,067,904 |
| 2019-03-18 | 2019-03-14 | 7.789 | 102,247 | +1,848 | 0.01% | 796,412 |
| 2019-03-15 | 2019-03-13 | 7.920 | 100,399 | -56,726 | 0.01% | 795,146 |
| 2019-03-14 | 2019-03-12 | 7.845 | 157,125 | +32,295 | 0.01% | 1,232,668 |
| 2019-03-13 | 2019-03-11 | 7.621 | 124,830 | +35,817 | 0.01% | 951,329 |
| 2019-03-12 | 2019-03-08 | 7.416 | 89,013 | -12,892 | 0.01% | 660,078 |
| 2019-03-11 | 2019-03-07 | 7.808 | 101,905 | -24,627 | 0.01% | 795,652 |
| 2019-03-08 | 2019-03-06 | 7.957 | 126,532 | -18,482 | 0.01% | 1,006,842 |
| 2019-03-07 | 2019-03-05 | 8.125 | 145,014 | -152,412 | 0.01% | 1,178,286 |
| 2019-03-06 | 2019-03-04 | 7.882 | 297,426 | -45,574 | 0.02% | 2,344,460 |
| 2019-03-05 | 2019-03-01 | 7.789 | 343,000 | +64,779 | 0.03% | 2,671,662 |
| 2019-03-04 | 2019-02-28 | 7.453 | 278,221 | -68,705 | 0.02% | 2,073,548 |
| 2019-03-01 | 2019-02-27 | 7.453 | 346,926 | -22,485 | 0.03% | 2,585,599 |
| 2019-02-28 | 2019-02-26 | 7.285 | 369,411 | -33,728 | 0.03% | 2,691,075 |
| 2019-02-27 | 2019-02-25 | 6.893 | 403,139 | +93,153 | 0.03% | 2,778,642 |
| 2019-02-26 | 2019-02-22 | 6.687 | 309,986 | -23,939 | 0.02% | 2,072,891 |
| 2019-02-25 | 2019-02-21 | 6.743 | 333,925 | +10,151 | 0.02% | 2,251,684 |
| 2019-02-22 | 2019-02-20 | 6.575 | 323,774 | +30,516 | 0.02% | 2,128,806 |
| 2019-02-21 | 2019-02-19 | 6.500 | 293,258 | -61,550 | 0.02% | 1,906,253 |
| 2019-02-20 | 2019-02-18 | 6.444 | 354,808 | +124,205 | 0.03% | 2,286,461 |
| 2019-02-19 | 2019-02-15 | 6.426 | 230,603 | -18,738 | 0.02% | 1,481,749 |
| 2019-02-18 | 2019-02-14 | 6.463 | 249,341 | +67,991 | 0.02% | 1,611,466 |
| 2019-02-15 | 2019-02-13 | 6.426 | 181,350 | -78,080 | 0.01% | 1,165,272 |
| 2019-02-14 | 2019-02-12 | 6.407 | 259,430 | +37,476 | 0.02% | 1,662,133 |
| 2019-02-13 | 2019-02-11 | 6.463 | 221,954 | -27,304 | 0.02% | 1,434,467 |
| 2019-02-12 | 2019-02-08 | 6.463 | 249,258 | +30,516 | 0.02% | 1,610,930 |
| 2019-02-11 | 2019-02-04 | 6.351 | 218,742 | -83,517 | 0.02% | 1,389,193 |
| 2019-02-08 | 2019-01-31 | 6.500 | 302,259 | +26,314 | 0.02% | 1,964,762 |
| 2019-02-01 | 2019-01-30 | 6.276 | 275,945 | +38,011 | 0.02% | 1,731,862 |
| 2019-01-31 | 2019-01-29 | 6.332 | 237,934 | -19,809 | 0.02% | 1,506,633 |
| 2019-01-30 | 2019-01-28 | 6.370 | 257,743 | +89,941 | 0.02% | 1,641,696 |
| 2019-01-29 | 2019-01-25 | 6.407 | 167,802 | +6,425 | 0.01% | 1,075,085 |
| 2019-01-28 | 2019-01-24 | 6.351 | 161,377 | -19,273 | 0.01% | 1,024,877 |
| 2019-01-25 | 2019-01-23 | 6.276 | 180,650 | -67,543 | 0.01% | 1,133,780 |
| 2019-01-24 | 2019-01-22 | 6.332 | 248,193 | -41,758 | 0.02% | 1,571,595 |
| 2019-01-23 | 2019-01-21 | 6.444 | 289,951 | +24,627 | 0.02% | 1,868,509 |
| 2019-01-22 | 2019-01-18 | 6.370 | 265,324 | +26,446 | 0.02% | 1,689,983 |
| 2019-01-21 | 2019-01-17 | 6.220 | 238,878 | -5,472 | 0.02% | 1,485,839 |
| 2019-01-18 | 2019-01-16 | 6.201 | 244,350 | +4,818 | 0.02% | 1,515,311 |
| 2019-01-17 | 2019-01-15 | 6.127 | 239,532 | -91,105 | 0.02% | 1,467,536 |
| 2019-01-16 | 2019-01-14 | 6.183 | 330,637 | +3,213 | 0.02% | 2,044,235 |
| 2019-01-15 | 2019-01-11 | 6.183 | 327,424 | -18,203 | 0.02% | 2,024,370 |
| 2019-01-14 | 2019-01-10 | 6.127 | 345,627 | -14,717 | 0.03% | 2,117,546 |
| 2019-01-11 | 2019-01-09 | 6.276 | 360,344 | +26,768 | 0.03% | 2,261,559 |
| 2019-01-09 | 2019-01-07 | 6.351 | 333,576 | -3,212 | 0.02% | 2,118,484 |
| 2019-01-08 | 2019-01-04 | 6.351 | 336,788 | +9,101 | 0.02% | 2,138,882 |
| 2019-01-07 | 2019-01-03 | 6.276 | 327,687 | +1,606 | 0.02% | 2,056,600 |
| 2019-01-04 | 2019-01-02 | 6.276 | 326,081 | +19,809 | 0.02% | 2,046,521 |
| 2019-01-03 | 2018-12-31 | 6.183 | 306,272 | +9,101 | 0.02% | 1,893,593 |
| 2019-01-02 | 2018-12-27 | 6.145 | 297,171 | +55,678 | 0.02% | 1,826,223 |
| 2018-12-28 | 2018-12-24 | 5.865 | 241,493 | +3,212 | 0.02% | 1,416,399 |
| 2018-12-27 | 2018-12-20 | 5.940 | 238,281 | -15,526 | 0.02% | 1,415,363 |
| 2018-12-21 | 2018-12-19 | 5.996 | 253,807 | +46,577 | 0.02% | 1,521,809 |
| 2018-12-20 | 2018-12-18 | 5.790 | 207,230 | -37,475 | 0.02% | 1,199,957 |
| 2018-12-19 | 2018-12-17 | 5.940 | 244,705 | +5,889 | 0.02% | 1,453,521 |
| 2018-12-18 | 2018-12-14 | 6.052 | 238,816 | -79,234 | 0.02% | 1,445,306 |
| 2018-12-17 | 2018-12-13 | 6.201 | 318,050 | +125,275 | 0.02% | 1,972,354 |
| 2018-12-14 | 2018-12-12 | 5.977 | 192,775 | -16,061 | 0.01% | 1,152,264 |
| 2018-12-13 | 2018-12-11 | 5.940 | 208,836 | +4,283 | 0.02% | 1,240,463 |
| 2018-12-12 | 2018-12-10 | 5.884 | 204,553 | -185,771 | 0.02% | 1,203,560 |
| 2018-12-11 | 2018-12-07 | 5.884 | 390,324 | +163,286 | 0.03% | 2,296,610 |
| 2018-12-10 | 2018-12-06 | 5.977 | 227,038 | +70,132 | 0.02% | 1,357,063 |
| 2018-12-07 | 2018-12-05 | 6.033 | 156,906 | -30,516 | 0.01% | 946,659 |
| 2018-12-06 | 2018-12-04 | 6.089 | 187,422 | +20,880 | 0.01% | 1,141,273 |
| 2018-12-05 | 2018-12-03 | 6.015 | 166,542 | -43,900 | 0.01% | 1,001,685 |
| 2018-12-04 | 2018-11-30 | 5.977 | 210,442 | +27,315 | 0.02% | 1,257,864 |
| 2018-12-03 | 2018-11-29 | 5.846 | 183,127 | +13,384 | 0.01% | 1,070,651 |
| 2018-11-30 | 2018-11-28 | 6.015 | 169,743 | -5,889 | 0.01% | 1,020,937 |
| 2018-11-29 | 2018-11-27 | 5.977 | 175,632 | -14,455 | 0.01% | 1,049,796 |
| 2018-11-28 | 2018-11-26 | 6.127 | 190,087 | -1,070 | 0.01% | 1,164,602 |
| 2018-11-27 | 2018-11-23 | 6.257 | 191,157 | -64,244 | 0.01% | 1,196,152 |
| 2018-11-26 | 2018-11-22 | 6.295 | 255,401 | +31,586 | 0.02% | 1,607,696 |
| 2018-11-23 | 2018-11-21 | 6.351 | 223,815 | -25,162 | 0.02% | 1,421,410 |
| 2018-11-22 | 2018-11-20 | 6.351 | 248,977 | -3,212 | 0.02% | 1,581,210 |
| 2018-11-21 | 2018-11-19 | 6.575 | 252,189 | +19,273 | 0.02% | 1,658,136 |
| 2018-11-20 | 2018-11-16 | 6.538 | 232,916 | -3,747 | 0.02% | 1,522,715 |
| 2018-11-19 | 2018-11-15 | 6.500 | 236,663 | -17,976 | 0.02% | 1,538,371 |
| 2018-11-16 | 2018-11-14 | 6.332 | 254,639 | -84,052 | 0.02% | 1,612,412 |
| 2018-11-15 | 2018-11-13 | 6.631 | 338,691 | +43,900 | 0.02% | 2,245,864 |
| 2018-11-14 | 2018-11-12 | 6.650 | 294,791 | -6,425 | 0.02% | 1,960,269 |
| 2018-11-13 | 2018-11-09 | 6.594 | 301,216 | +26,065 | 0.02% | 1,986,114 |
| 2018-11-12 | 2018-11-08 | 6.556 | 275,151 | -18,220 | 0.02% | 1,803,971 |
| 2018-11-09 | 2018-11-07 | 6.836 | 293,371 | +99,904 | 0.02% | 2,005,625 |
| 2018-11-08 | 2018-11-06 | 6.724 | 193,467 | +41,061 | 0.01% | 1,300,951 |
| 2018-11-07 | 2018-11-05 | 6.538 | 152,406 | -13,919 | 0.01% | 996,372 |
| 2018-11-06 | 2018-11-02 | 6.594 | 166,325 | +61,400 | 0.01% | 1,096,689 |
| 2018-11-05 | 2018-11-01 | 6.295 | 104,925 | +45,348 | 0.01% | 660,481 |
| 2018-11-02 | 2018-10-31 | 6.201 | 59,577 | +5,353 | 0.00% | 369,461 |
| 2018-11-01 | 2018-10-30 | 6.183 | 54,224 | -147,585 | 0.00% | 335,252 |
| 2018-10-31 | 2018-10-29 | 6.332 | 201,809 | -100,488 | 0.01% | 1,277,885 |
| 2018-10-30 | 2018-10-26 | 6.519 | 302,297 | +273,035 | 0.02% | 1,970,655 |
| 2018-10-29 | 2018-10-25 | 6.500 | 29,262 | -45,506 | 0.00% | 190,211 |
| 2018-10-26 | 2018-10-24 | 6.444 | 74,768 | -202,902 | 0.01% | 481,822 |
| 2018-10-25 | 2018-10-23 | 6.556 | 277,670 | +54,917 | 0.02% | 1,820,486 |
| 2018-10-24 | 2018-10-22 | 6.407 | 222,753 | -153,997 | 0.02% | 1,427,148 |
| 2018-10-23 | 2018-10-19 | 6.276 | 376,750 | +2,141 | 0.03% | 2,364,525 |
| 2018-10-22 | 2018-10-18 | 6.295 | 374,609 | -13,919 | 0.03% | 2,358,085 |
| 2018-10-19 | 2018-10-16 | 6.257 | 388,528 | -146,351 | 0.03% | 2,431,188 |
| 2018-10-18 | 2018-10-15 | 6.164 | 534,879 | +179,347 | 0.04% | 3,297,015 |
| 2018-10-16 | 2018-10-12 | 6.089 | 355,532 | -27,304 | 0.03% | 2,164,949 |
| 2018-10-15 | 2018-10-11 | 6.145 | 382,836 | +72,506 | 0.03% | 2,352,665 |
| 2018-10-12 | 2018-10-10 | 6.500 | 310,330 | +48,718 | 0.02% | 2,017,225 |
| 2018-10-11 | 2018-10-09 | 6.594 | 261,612 | -12,484 | 0.02% | 1,724,979 |
| 2018-10-10 | 2018-10-08 | 6.668 | 274,096 | -25,698 | 0.02% | 1,827,773 |
| 2018-10-09 | 2018-10-05 | 7.117 | 299,794 | +26,844 | 0.02% | 2,133,533 |
| 2018-10-05 | 2018-10-03 | 7.098 | 272,950 | +1,606 | 0.02% | 1,937,395 |
| 2018-10-04 | 2018-10-02 | 7.098 | 271,344 | -43,900 | 0.02% | 1,925,995 |
| 2018-10-03 | 2018-09-28 | 7.117 | 315,244 | -16,061 | 0.02% | 2,243,485 |
| 2018-10-02 | 2018-09-27 | 7.098 | 331,305 | -19,273 | 0.02% | 2,351,597 |
| 2018-09-28 | 2018-09-26 | 7.191 | 350,578 | +23,556 | 0.03% | 2,521,139 |
| 2018-09-27 | 2018-09-24 | 7.173 | 327,022 | -4,283 | 0.02% | 2,345,630 |
| 2018-09-26 | 2018-09-21 | 7.042 | 331,305 | +188,607 | 0.02% | 2,333,032 |
| 2018-09-24 | 2018-09-20 | 6.855 | 142,698 | -39,617 | 0.01% | 978,217 |
| 2018-09-21 | 2018-09-19 | 6.893 | 182,315 | -155,640 | 0.01% | 1,256,609 |
| 2018-09-20 | 2018-09-18 | 6.893 | 337,955 | +55,143 | 0.02% | 2,329,360 |
| 2018-09-19 | 2018-09-17 | 6.930 | 282,812 | +230,206 | 0.02% | 1,959,851 |
| 2018-09-18 | 2018-09-14 | 6.799 | 52,606 | +34,263 | 0.00% | 357,675 |
| 2018-09-17 | 2018-09-13 | 6.706 | 18,343 | -144,669 | 0.00% | 123,003 |
| 2018-09-14 | 2018-09-12 | 6.710 | 163,012 | +139,570 | 0.01% | 1,093,876 |
| 2018-09-13 | 2018-09-11 | 6.918 | 23,442 | -25,103 | 0.00% | 162,179 |
| 2018-09-12 | 2018-09-10 | 6.975 | 48,545 | -215,979 | 0.00% | 338,603 |
| 2018-09-11 | 2018-09-07 | 6.937 | 264,524 | +243,575 | 0.02% | 1,835,064 |
| 2018-09-10 | 2018-09-06 | 6.956 | 20,949 | -149,693 | 0.00% | 145,724 |
| 2018-09-07 | 2018-09-05 | 6.956 | 170,642 | +83,057 | 0.01% | 1,187,009 |
| 2018-09-05 | 2018-09-03 | 6.975 | 87,585 | -110,038 | 0.01% | 610,909 |
| 2018-09-04 | 2018-08-31 | 7.032 | 197,623 | +124,851 | 0.01% | 1,389,634 |
| 2018-09-03 | 2018-08-30 | 6.975 | 72,772 | -68,491 | 0.01% | 507,587 |
| 2018-08-31 | 2018-08-29 | 6.899 | 141,263 | -67,698 | 0.01% | 974,634 |
| 2018-08-30 | 2018-08-28 | 6.843 | 208,961 | +45,513 | 0.02% | 1,429,861 |
| 2018-08-29 | 2018-08-27 | 6.881 | 163,448 | -8,930 | 0.01% | 1,124,608 |
| 2018-08-28 | 2018-08-24 | 6.805 | 172,378 | +105,610 | 0.01% | 1,173,018 |
| 2018-08-27 | 2018-08-23 | 6.881 | 66,768 | +29,625 | 0.00% | 459,399 |
| 2018-08-24 | 2018-08-22 | 6.786 | 37,143 | -121,854 | 0.00% | 252,053 |
| 2018-08-23 | 2018-08-21 | 7.013 | 158,997 | +124,712 | 0.01% | 1,115,021 |
| 2018-08-22 | 2018-08-20 | 6.843 | 34,285 | -2,645 | 0.00% | 234,603 |
| 2018-08-21 | 2018-08-17 | 6.956 | 36,930 | -168,761 | 0.00% | 256,890 |
| 2018-08-20 | 2018-08-16 | 7.240 | 205,691 | +156,064 | 0.02% | 1,489,136 |
| 2018-08-17 | 2018-08-15 | 7.599 | 49,627 | -229,093 | 0.00% | 377,107 |
| 2018-08-16 | 2018-08-14 | 7.882 | 278,720 | +98,400 | 0.02% | 2,196,971 |
| 2018-08-15 | 2018-08-13 | 7.599 | 180,320 | -46,721 | 0.01% | 1,370,219 |
| 2018-08-14 | 2018-08-10 | 7.731 | 227,041 | +117,444 | 0.02% | 1,755,285 |
| 2018-08-13 | 2018-08-09 | 7.693 | 109,597 | -4,801 | 0.01% | 843,166 |
| 2018-08-10 | 2018-08-08 | 7.221 | 114,398 | -96,813 | 0.01% | 826,042 |
| 2018-08-09 | 2018-08-07 | 7.088 | 211,211 | +112,706 | 0.02% | 1,497,159 |
| 2018-08-08 | 2018-08-06 | 6.748 | 98,505 | -112,304 | 0.01% | 664,732 |
| 2018-08-07 | 2018-08-03 | 6.729 | 210,809 | -234,633 | 0.02% | 1,418,598 |
| 2018-08-06 | 2018-08-02 | 6.937 | 445,442 | +398,223 | 0.03% | 3,090,134 |
| 2018-08-03 | 2018-08-01 | 6.729 | 47,219 | -308,784 | 0.00% | 317,751 |
| 2018-08-02 | 2018-07-31 | 6.843 | 356,003 | -165,038 | 0.03% | 2,436,029 |
| 2018-08-01 | 2018-07-30 | 6.805 | 521,041 | +349,523 | 0.04% | 3,545,639 |
| 2018-07-31 | 2018-07-27 | 6.786 | 171,518 | -141,215 | 0.01% | 1,163,923 |
| 2018-07-30 | 2018-07-26 | 6.843 | 312,733 | +93,110 | 0.02% | 2,139,944 |
| 2018-07-27 | 2018-07-25 | 6.843 | 219,623 | +8,464 | 0.02% | 1,502,819 |
| 2018-07-26 | 2018-07-24 | 6.786 | 211,159 | +44,854 | 0.02% | 1,432,927 |
| 2018-07-25 | 2018-07-23 | 6.824 | 166,305 | +30,155 | 0.01% | 1,134,835 |
| 2018-07-24 | 2018-07-20 | 6.767 | 136,150 | -79,818 | 0.01% | 921,342 |
| 2018-07-23 | 2018-07-19 | 6.805 | 215,968 | +79,883 | 0.02% | 1,469,644 |
| 2018-07-20 | 2018-07-18 | 6.881 | 136,085 | -31,180 | 0.01% | 936,336 |
| 2018-07-19 | 2018-07-17 | 7.051 | 167,265 | -115,935 | 0.01% | 1,179,327 |
| 2018-07-18 | 2018-07-16 | 7.107 | 283,200 | +40,207 | 0.02% | 2,012,803 |
| 2018-07-17 | 2018-07-13 | 7.088 | 242,993 | -213,090 | 0.02% | 1,722,444 |
| 2018-07-16 | 2018-07-12 | 7.051 | 456,083 | +178,812 | 0.03% | 3,215,680 |
| 2018-07-13 | 2018-07-11 | 7.107 | 277,271 | +184,103 | 0.02% | 1,970,663 |
| 2018-07-12 | 2018-07-10 | 7.259 | 93,168 | -105,806 | 0.01% | 676,267 |
| 2018-07-11 | 2018-07-09 | 7.296 | 198,974 | +132,786 | 0.01% | 1,451,790 |
| 2018-07-10 | 2018-07-06 | 6.805 | 66,188 | -69,198 | 0.00% | 450,404 |
| 2018-07-09 | 2018-07-05 | 6.918 | 135,386 | -519,008 | 0.01% | 936,645 |
| 2018-07-06 | 2018-07-04 | 6.881 | 654,394 | +514,272 | 0.05% | 4,502,574 |
| 2018-07-05 | 2018-07-03 | 6.710 | 140,122 | -308,442 | 0.01% | 940,275 |
| 2018-07-04 | 2018-06-29 | 6.673 | 448,564 | -437,867 | 0.03% | 2,993,087 |
| 2018-07-03 | 2018-06-28 | 6.521 | 886,431 | +750,396 | 0.07% | 5,780,750 |
| 2018-06-29 | 2018-06-27 | 6.635 | 136,035 | +13,226 | 0.01% | 902,564 |
| 2018-06-28 | 2018-06-26 | 7.107 | 122,809 | -1,973 | 0.01% | 872,847 |
| 2018-06-27 | 2018-06-25 | 7.202 | 124,782 | -22,452 | 0.01% | 898,663 |
| 2018-06-26 | 2018-06-22 | 7.183 | 147,234 | -82,000 | 0.01% | 1,057,577 |
| 2018-06-25 | 2018-06-21 | 7.296 | 229,234 | -14,813 | 0.02% | 1,672,578 |
| 2018-06-22 | 2018-06-20 | 7.429 | 244,047 | -71,904 | 0.02% | 1,812,951 |
| 2018-06-21 | 2018-06-19 | 7.429 | 315,951 | +71,467 | 0.02% | 2,347,105 |
| 2018-06-20 | 2018-06-15 | 7.712 | 244,484 | +82,529 | 0.02% | 1,885,518 |
| 2018-06-19 | 2018-06-14 | 7.410 | 161,955 | -119,415 | 0.01% | 1,200,053 |
| 2018-06-15 | 2018-06-13 | 7.637 | 281,370 | -27,510 | 0.02% | 2,148,717 |
| 2018-06-14 | 2018-06-12 | 7.580 | 308,880 | +159,383 | 0.02% | 2,341,285 |
| 2018-06-13 | 2018-06-11 | 7.693 | 149,497 | -84,174 | 0.01% | 1,150,130 |
| 2018-06-12 | 2018-06-08 | 7.788 | 233,671 | +131,728 | 0.02% | 1,819,794 |
| 2018-06-11 | 2018-06-07 | 7.863 | 101,943 | -208,003 | 0.01% | 801,624 |
| 2018-06-08 | 2018-06-06 | 7.939 | 309,946 | +149,354 | 0.02% | 2,460,682 |
| 2018-06-07 | 2018-06-05 | 8.034 | 160,592 | +39,149 | 0.01% | 1,290,129 |
| 2018-06-06 | 2018-06-04 | 8.034 | 121,443 | +74,064 | 0.01% | 975,622 |
| 2018-06-05 | 2018-06-01 | 8.109 | 47,379 | -13,018 | 0.00% | 384,205 |
| 2018-06-04 | 2018-05-31 | 8.393 | 60,397 | -11,252 | 0.00% | 506,896 |
| 2018-06-01 | 2018-05-30 | 8.015 | 71,649 | -87,289 | 0.01% | 574,244 |
| 2018-05-31 | 2018-05-29 | 8.166 | 158,938 | +61,928 | 0.01% | 1,297,871 |
| 2018-05-30 | 2018-05-28 | 8.071 | 97,010 | -13,444 | 0.01% | 783,005 |
| 2018-05-29 | 2018-05-25 | 7.996 | 110,454 | -75,619 | 0.01% | 883,165 |
| 2018-05-28 | 2018-05-24 | 7.996 | 186,073 | +137,548 | 0.01% | 1,487,798 |
| 2018-05-25 | 2018-05-23 | 8.511 | 48,525 | -11,110 | 0.00% | 413,020 |
| 2018-05-24 | 2018-05-21 | 8.705 | 59,635 | -73,313 | 0.00% | 519,145 |
| 2018-05-23 | 2018-05-18 | 8.686 | 132,948 | +28,246 | 0.01% | 1,154,784 |
| 2018-05-21 | 2018-05-17 | 8.589 | 104,702 | +93,772 | 0.01% | 899,290 |
| 2018-05-18 | 2018-05-16 | 8.492 | 10,930 | -134,826 | 0.00% | 92,819 |
| 2018-05-17 | 2018-05-15 | 8.764 | 145,756 | -90,695 | 0.01% | 1,277,338 |
| 2018-05-16 | 2018-05-14 | 8.860 | 236,451 | +191,253 | 0.02% | 2,095,069 |
| 2018-05-15 | 2018-05-11 | 8.744 | 45,198 | -103,196 | 0.00% | 395,218 |
| 2018-05-14 | 2018-05-10 | 8.667 | 148,394 | +16,505 | 0.01% | 1,286,070 |
| 2018-05-11 | 2018-05-09 | 8.705 | 131,889 | +118,628 | 0.01% | 1,148,143 |
| 2018-05-10 | 2018-05-08 | 8.764 | 13,261 | -9,284 | 0.00% | 116,213 |
| 2018-05-09 | 2018-05-07 | 8.744 | 22,545 | -97,134 | 0.00% | 197,137 |
| 2018-05-08 | 2018-05-04 | 8.705 | 119,679 | +106,250 | 0.01% | 1,041,850 |
| 2018-05-07 | 2018-05-03 | 8.492 | 13,429 | -55,188 | 0.00% | 114,040 |
| 2018-05-04 | 2018-05-02 | 8.531 | 68,617 | -61,833 | 0.01% | 585,363 |
| 2018-05-03 | 2018-04-30 | 8.531 | 130,450 | -5,328 | 0.01% | 1,112,853 |
| 2018-05-02 | 2018-04-27 | 8.434 | 135,778 | +56,735 | 0.01% | 1,145,143 |
| 2018-04-30 | 2018-04-26 | 8.434 | 79,043 | -112,350 | 0.01% | 666,643 |
| 2018-04-27 | 2018-04-25 | 8.531 | 191,393 | -63,877 | 0.01% | 1,632,750 |
| 2018-04-26 | 2018-04-24 | 8.628 | 255,270 | +9,716 | 0.02% | 2,202,423 |
| 2018-04-25 | 2018-04-23 | 8.531 | 245,554 | +43,388 | 0.02% | 2,094,790 |
| 2018-04-24 | 2018-04-20 | 8.570 | 202,166 | +5,673 | 0.02% | 1,732,492 |
| 2018-04-23 | 2018-04-19 | 8.570 | 196,493 | +14,442 | 0.01% | 1,683,877 |
| 2018-04-20 | 2018-04-18 | 8.608 | 182,051 | -91,280 | 0.01% | 1,567,173 |
| 2018-04-19 | 2018-04-17 | 8.628 | 273,331 | +132,038 | 0.02% | 2,358,250 |
| 2018-04-18 | 2018-04-16 | 8.628 | 141,293 | -253,818 | 0.01% | 1,219,050 |
| 2018-04-17 | 2018-04-13 | 8.919 | 395,111 | +225,548 | 0.03% | 3,523,854 |
| 2018-04-16 | 2018-04-12 | 8.744 | 169,563 | -192,899 | 0.01% | 1,482,684 |
| 2018-04-13 | 2018-04-11 | 9.074 | 362,462 | -54,157 | 0.03% | 3,288,889 |
| 2018-04-12 | 2018-04-10 | 9.229 | 416,619 | -149,384 | 0.03% | 3,844,917 |
| 2018-04-11 | 2018-04-09 | 9.132 | 566,003 | +172,784 | 0.04% | 5,168,691 |
| 2018-04-10 | 2018-04-06 | 8.957 | 393,219 | +112,439 | 0.03% | 3,522,227 |
| 2018-04-09 | 2018-04-04 | 8.841 | 280,780 | +732 | 0.02% | 2,482,401 |
| 2018-04-06 | 2018-04-03 | 9.113 | 280,048 | -86,650 | 0.02% | 2,551,945 |
| 2018-04-04 | 2018-03-29 | 9.016 | 366,698 | +175,879 | 0.03% | 3,305,997 |
| 2018-04-03 | 2018-03-28 | 8.570 | 190,819 | -364,800 | 0.01% | 1,635,252 |
| 2018-03-29 | 2018-03-27 | 9.520 | 555,619 | +209,404 | 0.04% | 5,289,316 |
| 2018-03-28 | 2018-03-26 | 8.938 | 346,215 | +112,954 | 0.03% | 3,094,480 |
| 2018-03-27 | 2018-03-23 | 9.113 | 233,261 | +516 | 0.02% | 2,125,597 |
| 2018-03-26 | 2018-03-22 | 8.880 | 232,745 | +93,355 | 0.02% | 2,066,744 |
| 2018-03-23 | 2018-03-21 | 9.520 | 139,390 | -185,199 | 0.01% | 1,326,948 |
| 2018-03-22 | 2018-03-20 | 9.578 | 324,589 | +200,120 | 0.02% | 3,108,863 |
| 2018-03-21 | 2018-03-19 | 9.752 | 124,469 | -169,689 | 0.01% | 1,213,864 |
| 2018-03-20 | 2018-03-16 | 10.063 | 294,158 | +91,564 | 0.02% | 2,959,981 |
| 2018-03-19 | 2018-03-15 | 10.024 | 202,594 | +34,557 | 0.02% | 2,030,757 |
| 2018-03-16 | 2018-03-14 | 10.024 | 168,037 | -113,788 | 0.01% | 1,684,366 |
| 2018-03-15 | 2018-03-13 | 10.101 | 281,825 | +47,253 | 0.02% | 2,846,808 |
| 2018-03-14 | 2018-03-12 | 10.121 | 234,572 | +74,271 | 0.02% | 2,374,038 |
| 2018-03-13 | 2018-03-09 | 10.101 | 160,301 | +82,008 | 0.01% | 1,619,254 |
| 2018-03-12 | 2018-03-08 | 10.198 | 78,293 | -10,954 | 0.01% | 798,453 |
| 2018-03-09 | 2018-03-07 | 10.315 | 89,247 | -39,930 | 0.01% | 920,547 |
| 2018-03-08 | 2018-03-06 | 10.082 | 129,177 | +53,641 | 0.01% | 1,302,355 |
| 2018-03-07 | 2018-03-05 | 9.907 | 75,536 | +1,916 | 0.01% | 748,369 |
| 2018-03-06 | 2018-03-02 | 10.198 | 73,620 | -68,598 | 0.01% | 750,797 |
| 2018-03-05 | 2018-03-01 | 10.470 | 142,218 | -171,669 | 0.01% | 1,488,981 |
| 2018-03-02 | 2018-02-28 | 10.431 | 313,887 | +240,866 | 0.02% | 3,274,134 |
| 2018-03-01 | 2018-02-27 | 10.373 | 73,021 | -54,672 | 0.01% | 757,430 |
| 2018-02-28 | 2018-02-26 | 10.567 | 127,693 | -206,309 | 0.01% | 1,349,288 |
| 2018-02-27 | 2018-02-23 | 10.489 | 334,002 | +229,003 | 0.03% | 3,503,380 |
| 2018-02-26 | 2018-02-22 | 10.489 | 104,999 | -23,209 | 0.01% | 1,101,345 |
| 2018-02-23 | 2018-02-21 | 10.508 | 128,208 | -142,354 | 0.01% | 1,347,272 |
| 2018-02-22 | 2018-02-20 | 10.605 | 270,562 | +186,194 | 0.02% | 2,869,426 |
| 2018-02-21 | 2018-02-15 | 10.373 | 84,368 | -215,771 | 0.01% | 875,130 |
| 2018-02-20 | 2018-02-13 | 10.140 | 300,139 | -150,853 | 0.02% | 3,043,442 |
| 2018-02-14 | 2018-02-12 | 10.179 | 450,992 | +223,330 | 0.03% | 4,590,596 |
| 2018-02-13 | 2018-02-09 | 9.830 | 227,662 | +935 | 0.02% | 2,237,893 |
| 2018-02-12 | 2018-02-08 | 10.256 | 226,727 | +135,133 | 0.02% | 2,325,412 |
| 2018-02-09 | 2018-02-07 | 9.811 | 91,594 | -48,999 | 0.01% | 898,584 |
| 2018-02-08 | 2018-02-06 | 10.043 | 140,593 | -372,030 | 0.01% | 1,411,999 |
| 2018-02-07 | 2018-02-05 | 10.683 | 512,623 | +133,662 | 0.04% | 5,476,342 |
| 2018-02-06 | 2018-02-02 | 10.605 | 378,961 | +238,464 | 0.03% | 4,019,044 |
| 2018-02-05 | 2018-02-01 | 10.954 | 140,497 | -15,782 | 0.01% | 1,539,063 |
| 2018-02-02 | 2018-01-31 | 11.071 | 156,279 | +100,369 | 0.01% | 1,730,126 |
| 2018-02-01 | 2018-01-30 | 10.567 | 55,910 | -165,563 | 0.00% | 590,782 |
| 2018-01-31 | 2018-01-29 | 10.063 | 221,473 | -93,415 | 0.02% | 2,228,584 |
| 2018-01-30 | 2018-01-26 | 10.004 | 314,888 | -28,883 | 0.02% | 3,150,262 |
| 2018-01-29 | 2018-01-25 | 9.791 | 343,771 | +89,745 | 0.03% | 3,365,902 |
| 2018-01-26 | 2018-01-24 | 9.907 | 254,026 | +110,375 | 0.02% | 2,516,749 |
| 2018-01-25 | 2018-01-23 | 10.024 | 143,651 | -151,637 | 0.01% | 1,439,926 |
| 2018-01-24 | 2018-01-22 | 10.237 | 295,288 | +37,651 | 0.02% | 3,022,878 |
| 2018-01-23 | 2018-01-19 | 10.024 | 257,637 | -72,208 | 0.02% | 2,582,496 |
| 2018-01-22 | 2018-01-18 | 9.675 | 329,845 | +28,883 | 0.03% | 3,191,180 |
| 2018-01-19 | 2018-01-17 | 9.811 | 300,962 | +42,294 | 0.02% | 2,952,590 |
| 2018-01-18 | 2018-01-16 | 9.772 | 258,668 | +47,717 | 0.02% | 2,527,634 |
| 2018-01-17 | 2018-01-15 | 9.791 | 210,951 | +35,588 | 0.02% | 2,065,446 |
| 2018-01-16 | 2018-01-12 | 9.946 | 175,363 | -110,376 | 0.01% | 1,744,200 |
| 2018-01-15 | 2018-01-11 | 9.849 | 285,739 | +73,756 | 0.02% | 2,814,324 |
| 2018-01-12 | 2018-01-10 | 9.811 | 211,983 | +54,156 | 0.02% | 2,079,661 |
| 2018-01-11 | 2018-01-09 | 9.849 | 157,827 | +36,104 | 0.01% | 1,554,483 |
| 2018-01-10 | 2018-01-08 | 10.218 | 121,723 | -46,935 | 0.01% | 1,243,724 |
| 2018-01-09 | 2018-01-05 | 10.140 | 168,658 | -23,726 | 0.01% | 1,710,210 |
| 2018-01-08 | 2018-01-04 | 10.276 | 192,384 | -175,363 | 0.01% | 1,976,905 |
| 2018-01-04 | 2018-01-02 | 9.985 | 367,747 | -14,957 | 0.03% | 3,671,954 |
| 2018-01-03 | 2017-12-29 | 9.888 | 382,704 | +2,579 | 0.03% | 3,784,200 |
| 2018-01-02 | 2017-12-28 | 9.849 | 380,125 | +60,861 | 0.03% | 3,743,959 |
| 2017-12-29 | 2017-12-27 | 9.500 | 319,264 | -5,673 | 0.02% | 3,033,101 |
| 2017-12-28 | 2017-12-22 | 9.520 | 324,937 | +126,364 | 0.02% | 3,093,297 |
| 2017-12-27 | 2017-12-21 | 9.500 | 198,573 | -37,136 | 0.02% | 1,886,502 |
| 2017-12-22 | 2017-12-20 | 9.306 | 235,709 | +18,568 | 0.02% | 2,193,604 |
| 2017-12-21 | 2017-12-19 | 9.054 | 217,141 | -10,831 | 0.02% | 1,966,073 |
| 2017-12-20 | 2017-12-18 | 9.074 | 227,972 | +13,926 | 0.02% | 2,068,561 |
| 2017-12-19 | 2017-12-15 | 8.957 | 214,046 | -134,617 | 0.02% | 1,917,300 |
| 2017-12-18 | 2017-12-14 | 9.151 | 348,663 | +132,554 | 0.03% | 3,190,721 |
| 2017-12-15 | 2017-12-13 | 9.229 | 216,109 | -61,893 | 0.02% | 1,994,439 |
| 2017-12-14 | 2017-12-12 | 9.093 | 278,002 | -21,684 | 0.02% | 2,527,910 |
| 2017-12-13 | 2017-12-11 | 9.287 | 299,686 | -150,090 | 0.02% | 2,783,190 |
| 2017-12-12 | 2017-12-08 | 9.151 | 449,776 | +170,721 | 0.03% | 4,116,036 |
| 2017-12-11 | 2017-12-07 | 9.074 | 279,055 | +22,179 | 0.02% | 2,532,075 |
| 2017-12-08 | 2017-12-06 | 9.306 | 256,876 | +64,471 | 0.02% | 2,390,593 |
| 2017-12-07 | 2017-12-05 | 9.849 | 192,405 | +12,895 | 0.01% | 1,895,051 |
| 2017-12-06 | 2017-12-04 | 10.004 | 179,510 | -8,253 | 0.01% | 1,795,888 |
| 2017-12-05 | 2017-12-01 | 10.218 | 187,763 | -102,123 | 0.01% | 1,918,499 |
| 2017-12-04 | 2017-11-30 | 10.450 | 289,886 | -11,347 | 0.02% | 3,029,402 |
| 2017-12-01 | 2017-11-29 | 9.733 | 301,233 | -17,020 | 0.02% | 2,931,887 |
| 2017-11-30 | 2017-11-28 | 9.714 | 318,253 | -66,019 | 0.02% | 3,091,371 |
| 2017-11-29 | 2017-11-27 | 9.714 | 384,272 | +37,135 | 0.03% | 3,732,651 |
| 2017-11-28 | 2017-11-24 | 9.694 | 347,137 | +41,262 | 0.03% | 3,365,207 |
| 2017-11-27 | 2017-11-23 | 9.752 | 305,875 | -93,871 | 0.02% | 2,982,997 |
| 2017-11-24 | 2017-11-22 | 9.772 | 399,746 | +136,165 | 0.03% | 3,906,210 |
| 2017-11-23 | 2017-11-21 | 9.752 | 263,581 | -161,953 | 0.02% | 2,570,532 |
| 2017-11-22 | 2017-11-20 | 9.636 | 425,534 | +86,134 | 0.03% | 4,100,450 |
| 2017-11-21 | 2017-11-17 | 9.714 | 339,400 | +51,577 | 0.03% | 3,296,784 |
| 2017-11-20 | 2017-11-16 | 9.791 | 287,823 | +51,062 | 0.02% | 2,818,109 |
| 2017-11-17 | 2017-11-15 | 9.500 | 236,761 | -15,452 | 0.02% | 2,249,299 |
| 2017-11-16 | 2017-11-14 | 10.218 | 252,213 | +112,954 | 0.02% | 2,577,027 |
| 2017-11-15 | 2017-11-13 | 10.237 | 139,259 | -174,331 | 0.01% | 1,425,601 |
| 2017-11-14 | 2017-11-10 | 10.528 | 313,590 | +38,167 | 0.02% | 3,301,436 |
| 2017-11-13 | 2017-11-09 | 10.741 | 275,423 | +76,850 | 0.02% | 2,958,359 |
| 2017-11-10 | 2017-11-08 | 10.353 | 198,573 | -29,399 | 0.02% | 2,055,902 |
| 2017-11-09 | 2017-11-07 | 10.315 | 227,972 | +28,368 | 0.02% | 2,351,441 |
| 2017-11-08 | 2017-11-06 | 10.547 | 199,604 | +28,367 | 0.02% | 2,105,276 |
| 2017-11-07 | 2017-11-03 | 10.722 | 171,237 | -10,315 | 0.01% | 1,835,962 |
| 2017-11-06 | 2017-11-02 | 10.838 | 181,552 | -59,314 | 0.01% | 1,967,677 |
| 2017-11-03 | 2017-11-01 | 10.799 | 240,866 | -35,073 | 0.02% | 2,601,187 |
| 2017-11-02 | 2017-10-31 | 10.896 | 275,939 | -7,736 | 0.02% | 3,006,701 |
| 2017-11-01 | 2017-10-30 | 10.935 | 283,675 | +152,669 | 0.02% | 3,101,995 |
| 2017-10-31 | 2017-10-27 | 11.342 | 131,006 | +5,673 | 0.01% | 1,485,894 |
| 2017-10-30 | 2017-10-26 | 11.633 | 125,333 | -129,459 | 0.01% | 1,458,000 |
| 2017-10-27 | 2017-10-25 | 11.226 | 254,792 | -41,778 | 0.02% | 2,860,258 |
| 2017-10-26 | 2017-10-24 | 11.148 | 296,570 | -74,271 | 0.02% | 3,306,252 |
| 2017-10-25 | 2017-10-23 | 10.567 | 370,841 | +48,998 | 0.03% | 3,918,548 |
| 2017-10-24 | 2017-10-20 | 10.334 | 321,843 | +135,649 | 0.02% | 3,325,923 |
| 2017-10-23 | 2017-10-19 | 10.004 | 186,194 | -145,448 | 0.01% | 1,862,757 |
| 2017-10-20 | 2017-10-18 | 10.353 | 331,642 | +48,998 | 0.03% | 3,433,616 |
| 2017-10-19 | 2017-10-17 | 9.927 | 282,644 | +2,579 | 0.02% | 2,805,761 |
| 2017-10-18 | 2017-10-16 | 10.004 | 280,065 | -165,048 | 0.02% | 2,801,879 |
| 2017-10-17 | 2017-10-13 | 10.063 | 445,113 | -9,284 | 0.03% | 4,478,974 |
| 2017-10-16 | 2017-10-12 | 9.830 | 454,397 | +186,195 | 0.03% | 4,466,675 |
| 2017-10-13 | 2017-10-11 | 10.101 | 268,202 | -34,557 | 0.02% | 2,709,197 |
| 2017-10-12 | 2017-10-10 | 10.334 | 302,759 | +61,377 | 0.02% | 3,128,709 |
| 2017-10-11 | 2017-10-09 | 10.295 | 241,382 | -5,158 | 0.02% | 2,485,080 |
| 2017-10-10 | 2017-10-06 | 10.315 | 246,540 | +29,399 | 0.02% | 2,542,962 |
| 2017-10-09 | 2017-10-04 | 10.470 | 217,141 | +31,978 | 0.02% | 2,273,403 |
| 2017-10-06 | 2017-10-03 | 10.508 | 185,163 | -195,478 | 0.01% | 1,945,783 |
| 2017-10-04 | 2017-09-29 | 10.373 | 380,641 | +270,781 | 0.03% | 3,948,301 |
| 2017-10-03 | 2017-09-28 | 10.024 | 109,860 | -101,091 | 0.01% | 1,101,212 |
| 2017-09-29 | 2017-09-27 | 10.198 | 210,951 | -24,242 | 0.02% | 2,151,336 |
| 2017-09-28 | 2017-09-26 | 9.966 | 235,193 | +86,650 | 0.02% | 2,343,842 |
| 2017-09-27 | 2017-09-25 | 10.082 | 148,543 | -119,659 | 0.01% | 1,497,602 |
| 2017-09-26 | 2017-09-22 | 10.605 | 268,202 | -13,926 | 0.02% | 2,844,397 |
| 2017-09-25 | 2017-09-21 | 10.896 | 282,128 | -36,104 | 0.02% | 3,074,138 |
| 2017-09-22 | 2017-09-20 | 10.702 | 318,232 | -45,388 | 0.02% | 3,405,837 |
| 2017-09-21 | 2017-09-19 | 10.586 | 363,620 | +1,031 | 0.03% | 3,849,296 |
| 2017-09-20 | 2017-09-18 | 10.761 | 362,589 | +181,552 | 0.03% | 3,901,652 |
| 2017-09-19 | 2017-09-15 | 10.799 | 181,037 | -118,112 | 0.01% | 1,955,075 |
| 2017-09-18 | 2017-09-14 | 11.090 | 299,149 | +18,568 | 0.02% | 3,317,604 |
| 2017-09-15 | 2017-09-13 | 11.128 | 280,581 | -302,759 | 0.02% | 3,122,231 |
| 2017-09-14 | 2017-09-12 | 11.384 | 583,340 | +40,058 | 0.04% | 6,640,610 |
| 2017-09-13 | 2017-09-11 | 11.069 | 543,282 | +270,118 | 0.04% | 6,013,399 |
| 2017-09-12 | 2017-09-08 | 11.147 | 273,164 | -85,808 | 0.02% | 3,045,077 |
| 2017-09-11 | 2017-09-07 | 11.364 | 358,972 | +114,749 | 0.03% | 4,079,386 |
| 2017-09-08 | 2017-09-06 | 11.069 | 244,223 | +22,340 | 0.02% | 2,703,219 |
| 2017-09-07 | 2017-09-05 | 11.147 | 221,883 | -208,532 | 0.02% | 2,473,425 |
| 2017-09-06 | 2017-09-04 | 10.970 | 430,415 | +50,774 | 0.03% | 4,721,728 |
| 2017-09-05 | 2017-09-01 | 9.985 | 379,641 | -77,684 | 0.03% | 3,790,875 |
| 2017-09-04 | 2017-08-31 | 9.788 | 457,325 | -71,592 | 0.04% | 4,476,511 |
| 2017-09-01 | 2017-08-30 | 9.355 | 528,917 | +138,613 | 0.04% | 4,948,112 |
| 2017-08-31 | 2017-08-29 | 9.434 | 390,304 | -14,724 | 0.03% | 3,682,111 |
| 2017-08-30 | 2017-08-28 | 9.848 | 405,028 | +50,774 | 0.03% | 3,988,535 |
| 2017-08-29 | 2017-08-25 | 9.749 | 354,254 | +47,728 | 0.03% | 3,453,650 |
| 2017-08-28 | 2017-08-24 | 9.611 | 306,526 | +22,191 | 0.02% | 2,946,087 |
| 2017-08-25 | 2017-08-22 | 9.355 | 284,335 | -9,139 | 0.02% | 2,660,004 |
| 2017-08-24 | 2017-08-21 | 8.882 | 293,474 | +13,201 | 0.02% | 2,606,781 |
| 2017-08-22 | 2017-08-18 | 8.823 | 280,273 | -18,278 | 0.02% | 2,472,963 |
| 2017-08-21 | 2017-08-17 | 8.981 | 298,551 | +61,243 | 0.02% | 2,681,277 |
| 2017-08-18 | 2017-08-16 | 8.804 | 237,308 | -168,224 | 0.02% | 2,089,192 |
| 2017-08-17 | 2017-08-15 | 8.823 | 405,532 | -25,387 | 0.03% | 3,578,174 |
| 2017-08-16 | 2017-08-14 | 8.823 | 430,919 | +12,186 | 0.03% | 3,802,174 |
| 2017-08-15 | 2017-08-11 | 8.863 | 418,733 | +131,352 | 0.03% | 3,711,146 |
| 2017-08-14 | 2017-08-10 | 9.001 | 287,381 | -54,581 | 0.02% | 2,586,620 |
| 2017-08-11 | 2017-08-09 | 9.414 | 341,962 | -71,084 | 0.03% | 3,219,320 |
| 2017-08-10 | 2017-08-08 | 9.414 | 413,046 | -32,495 | 0.03% | 3,888,523 |
| 2017-08-09 | 2017-08-07 | 9.552 | 445,541 | +92,916 | 0.03% | 4,255,864 |
| 2017-08-08 | 2017-08-04 | 9.316 | 352,625 | -106,927 | 0.03% | 3,284,979 |
| 2017-08-07 | 2017-08-03 | 9.552 | 459,552 | +38,841 | 0.04% | 4,389,699 |
| 2017-08-04 | 2017-08-02 | 9.257 | 420,711 | -46,204 | 0.03% | 3,894,396 |
| 2017-08-03 | 2017-08-01 | 9.217 | 466,915 | +7,108 | 0.04% | 4,303,701 |
| 2017-08-02 | 2017-07-31 | 9.395 | 459,807 | +64,483 | 0.04% | 4,319,687 |
| 2017-08-01 | 2017-07-28 | 9.276 | 395,324 | -121,349 | 0.03% | 3,667,182 |
| 2017-07-31 | 2017-07-27 | 9.276 | 516,673 | +168,810 | 0.04% | 4,792,863 |
| 2017-07-28 | 2017-07-26 | 8.725 | 347,863 | -186,341 | 0.03% | 3,035,081 |
| 2017-07-27 | 2017-07-25 | 8.705 | 534,204 | -5,585 | 0.04% | 4,650,373 |
| 2017-07-26 | 2017-07-24 | 8.351 | 539,789 | -47,220 | 0.04% | 4,507,630 |
| 2017-07-25 | 2017-07-21 | 8.390 | 587,009 | +82,762 | 0.05% | 4,925,074 |
| 2017-07-24 | 2017-07-20 | 8.469 | 504,247 | +2,539 | 0.04% | 4,270,416 |
| 2017-07-21 | 2017-07-19 | 8.548 | 501,708 | +29,186 | 0.04% | 4,288,438 |
| 2017-07-20 | 2017-07-18 | 8.469 | 472,522 | -15,887 | 0.04% | 4,001,740 |
| 2017-07-19 | 2017-07-17 | 8.193 | 488,409 | -29,449 | 0.04% | 4,001,616 |
| 2017-07-18 | 2017-07-14 | 8.292 | 517,858 | +147,753 | 0.04% | 4,293,892 |
| 2017-07-17 | 2017-07-13 | 8.311 | 370,105 | -5,577 | 0.03% | 3,076,067 |
| 2017-07-14 | 2017-07-12 | 8.430 | 375,682 | -9,235 | 0.03% | 3,166,814 |
| 2017-07-13 | 2017-07-11 | 8.863 | 384,917 | +28,415 | 0.03% | 3,411,442 |
| 2017-07-12 | 2017-07-10 | 8.508 | 356,502 | -173,647 | 0.03% | 3,033,221 |
| 2017-07-11 | 2017-07-07 | 8.370 | 530,149 | +102,055 | 0.04% | 4,437,570 |
| 2017-07-10 | 2017-07-06 | 8.646 | 428,094 | +46,742 | 0.03% | 3,701,366 |
| 2017-07-07 | 2017-07-05 | 8.311 | 381,352 | -329,411 | 0.03% | 3,169,544 |
| 2017-07-06 | 2017-07-04 | 8.272 | 710,763 | -68,037 | 0.05% | 5,879,393 |
| 2017-07-05 | 2017-07-03 | 8.311 | 778,800 | +133,027 | 0.06% | 6,472,868 |
| 2017-07-04 | 2017-06-30 | 8.272 | 645,773 | +37,573 | 0.05% | 5,341,799 |
| 2017-07-03 | 2017-06-29 | 8.292 | 608,200 | +170,093 | 0.05% | 5,042,976 |
| 2017-06-30 | 2017-06-28 | 8.114 | 438,107 | -265,373 | 0.03% | 3,554,969 |
| 2017-06-29 | 2017-06-27 | 8.449 | 703,480 | +33,511 | 0.05% | 5,943,844 |
| 2017-06-28 | 2017-06-26 | 8.410 | 669,969 | +81,238 | 0.05% | 5,634,313 |
| 2017-06-27 | 2017-06-23 | 8.449 | 588,731 | +70,576 | 0.05% | 4,974,307 |
| 2017-06-26 | 2017-06-22 | 8.528 | 518,155 | +29,957 | 0.04% | 4,418,816 |
| 2017-06-23 | 2017-06-21 | 8.607 | 488,198 | +78,699 | 0.04% | 4,201,804 |
| 2017-06-22 | 2017-06-20 | 8.567 | 409,499 | -61,944 | 0.03% | 3,508,330 |
| 2017-06-21 | 2017-06-19 | 8.646 | 471,443 | -16,248 | 0.04% | 4,076,168 |
| 2017-06-20 | 2017-06-16 | 8.567 | 487,691 | -60,459 | 0.04% | 4,178,230 |
| 2017-06-19 | 2017-06-15 | 8.587 | 548,150 | +9,647 | 0.04% | 4,707,001 |
| 2017-06-16 | 2017-06-14 | 8.626 | 538,503 | +10,701 | 0.04% | 4,645,373 |
| 2017-06-15 | 2017-06-13 | 8.626 | 527,802 | +84,792 | 0.04% | 4,553,061 |
| 2017-06-14 | 2017-06-12 | 8.705 | 443,010 | -30,972 | 0.03% | 3,856,507 |
| 2017-06-13 | 2017-06-09 | 8.567 | 473,982 | -22,706 | 0.04% | 4,060,780 |
| 2017-06-12 | 2017-06-08 | 8.548 | 496,688 | +124,254 | 0.04% | 4,245,529 |
| 2017-06-09 | 2017-06-07 | 8.370 | 372,434 | -6,300 | 0.03% | 3,117,429 |
| 2017-06-08 | 2017-06-06 | 8.390 | 378,734 | +34,019 | 0.03% | 3,177,622 |
| 2017-06-07 | 2017-06-05 | 8.390 | 344,715 | -47,513 | 0.03% | 2,892,199 |
| 2017-06-06 | 2017-06-02 | 8.469 | 392,228 | +1,523 | 0.03% | 3,321,738 |
| 2017-06-05 | 2017-06-01 | 8.233 | 390,705 | -541,204 | 0.03% | 3,216,500 |
| 2017-06-02 | 2017-05-31 | 8.272 | 931,909 | +47,308 | 0.07% | 7,708,700 |
| 2017-06-01 | 2017-05-29 | 8.390 | 884,601 | +508,248 | 0.07% | 7,421,905 |
| 2017-05-31 | 2017-05-26 | 9.276 | 376,353 | -1,523 | 0.03% | 3,491,199 |
| 2017-05-29 | 2017-05-25 | 9.867 | 377,876 | +36,049 | 0.03% | 3,728,597 |
| 2017-05-26 | 2017-05-24 | 9.887 | 341,827 | +1,372 | 0.03% | 3,379,624 |
| 2017-05-25 | 2017-05-23 | 10.104 | 340,455 | -204,473 | 0.03% | 3,439,818 |
| 2017-05-24 | 2017-05-22 | 10.202 | 544,928 | -6,179,058 | 0.04% | 5,559,391 |
| 2017-05-23 | 2017-05-19 | 10.084 | 6,723,986 | -2,541,707 | 0.52% | 67,803,971 |
| 2017-05-22 | 2017-05-18 | 10.064 | 9,265,693 | -2,235,161 | 0.72% | 93,251,790 |
| 2017-05-19 | 2017-05-17 | 10.476 | 11,500,854 | -18,456 | 0.89% | 120,485,014 |
| 2017-05-18 | 2017-05-16 | 10.336 | 11,519,310 | +5,132,369 | 0.89% | 119,066,247 |
| 2017-05-17 | 2017-05-15 | 10.256 | 6,386,941 | +5,969,676 | 0.50% | 65,506,127 |
| 2017-05-16 | 2017-05-12 | 10.396 | 417,265 | +34,512 | 0.03% | 4,337,974 |
| 2017-05-15 | 2017-05-11 | 10.296 | 382,753 | -16,208 | 0.03% | 3,940,919 |
| 2017-05-12 | 2017-05-10 | 10.356 | 398,961 | +55,020 | 0.03% | 4,131,729 |
| 2017-05-11 | 2017-05-09 | 10.356 | 343,941 | -218,552 | 0.03% | 3,561,930 |
| 2017-05-10 | 2017-05-08 | 10.696 | 562,493 | -9,219,775 | 0.04% | 6,016,481 |
| 2017-05-09 | 2017-05-05 | 10.496 | 9,782,268 | -31,012 | 0.77% | 102,676,372 |
| 2017-05-08 | 2017-05-04 | 11.016 | 9,813,280 | -200,750 | 0.77% | 108,102,925 |
| 2017-05-05 | 2017-05-02 | 11.076 | 10,014,030 | +8,851,676 | 0.79% | 110,915,006 |
| 2017-05-04 | 2017-04-28 | 10.576 | 1,162,354 | -10,004 | 0.09% | 12,293,222 |
| 2017-05-02 | 2017-04-27 | 10.516 | 1,172,358 | -11,356 | 0.10% | 12,328,710 |
| 2017-04-28 | 2017-04-26 | 10.196 | 1,183,714 | -446,889 | 0.10% | 12,069,482 |
| 2017-04-27 | 2017-04-25 | 10.096 | 1,630,603 | -5,317,334 | 0.14% | 16,463,087 |
| 2017-04-26 | 2017-04-24 | 10.576 | 6,947,937 | +618,725 | 0.59% | 73,482,378 |
| 2017-04-25 | 2017-04-21 | 10.516 | 6,329,212 | +6,002,718 | 0.54% | 66,559,039 |
| 2017-04-24 | 2017-04-20 | 11.996 | 326,494 | -814,732 | 0.03% | 3,916,500 |
| 2017-04-21 | 2017-04-19 | 11.916 | 1,141,226 | +22,509 | 0.10% | 13,598,455 |
| 2017-04-20 | 2017-04-18 | 12.056 | 1,118,717 | -17,542 | 0.10% | 13,486,809 |
| 2017-04-19 | 2017-04-13 | 12.435 | 1,136,259 | -125,746 | 0.10% | 14,129,909 |
| 2017-04-18 | 2017-04-12 | 12.296 | 1,262,005 | +101,037 | 0.12% | 15,517,003 |
| 2017-04-13 | 2017-04-11 | 12.296 | 1,160,968 | +880,466 | 0.11% | 14,274,701 |
| 2017-04-12 | 2017-04-10 | 12.375 | 280,502 | -67,915 | 0.03% | 3,471,349 |
| 2017-04-11 | 2017-04-07 | 12.435 | 348,417 | -158,422 | 0.03% | 4,332,728 |
| 2017-04-10 | 2017-04-06 | 12.196 | 506,839 | +31,512 | 0.05% | 6,181,182 |
| 2017-04-07 | 2017-04-05 | 12.455 | 475,327 | +695 | 0.04% | 5,920,415 |
| 2017-04-06 | 2017-04-03 | 12.495 | 474,632 | +75,027 | 0.04% | 5,930,737 |
| 2017-04-05 | 2017-03-31 | 12.515 | 399,605 | +112,041 | 0.04% | 5,001,231 |
| 2017-04-03 | 2017-03-30 | 12.615 | 287,564 | -106,539 | 0.03% | 3,627,735 |
| 2017-03-31 | 2017-03-29 | 12.375 | 394,103 | -16,536 | 0.04% | 4,877,217 |
| 2017-03-30 | 2017-03-28 | 12.355 | 410,639 | +91,564 | 0.04% | 5,073,648 |
| 2017-03-29 | 2017-03-27 | 11.816 | 319,075 | +7,502 | 0.03% | 3,770,092 |
| 2017-03-28 | 2017-03-24 | 12.056 | 311,573 | -23,008 | 0.03% | 3,756,201 |
| 2017-03-27 | 2017-03-23 | 11.996 | 334,581 | -153,223 | 0.03% | 4,013,508 |
| 2017-03-24 | 2017-03-22 | 11.396 | 487,804 | +133,548 | 0.05% | 5,558,938 |
| 2017-03-23 | 2017-03-21 | 11.156 | 354,256 | +109,540 | 0.03% | 3,952,056 |
| 2017-03-22 | 2017-03-20 | 11.136 | 244,716 | -130,291 | 0.02% | 2,725,142 |
| 2017-03-21 | 2017-03-17 | 10.876 | 375,007 | +64,024 | 0.04% | 4,078,589 |
| 2017-03-20 | 2017-03-16 | 10.596 | 310,983 | -15,506 | 0.03% | 3,295,218 |
| 2017-03-17 | 2017-03-15 | 10.136 | 326,489 | +45,016 | 0.03% | 3,309,392 |
| 2017-03-16 | 2017-03-14 | 10.076 | 281,473 | +21,008 | 0.03% | 2,836,214 |
| 2017-03-15 | 2017-03-13 | 10.276 | 260,465 | -23,008 | 0.02% | 2,676,604 |
| 2017-03-14 | 2017-03-10 | 10.036 | 283,473 | +30,511 | 0.03% | 2,845,031 |
| 2017-03-13 | 2017-03-09 | 9.996 | 252,962 | +42,515 | 0.02% | 2,528,698 |
| 2017-03-10 | 2017-03-08 | 10.076 | 210,447 | -159,174 | 0.02% | 2,120,532 |
| 2017-03-09 | 2017-03-07 | 10.116 | 369,621 | +68,050 | 0.03% | 3,739,201 |
| 2017-03-08 | 2017-03-06 | 9.856 | 301,571 | +77,028 | 0.03% | 2,972,406 |
| 2017-03-07 | 2017-03-03 | 9.796 | 224,543 | -204,606 | 0.02% | 2,199,719 |
| 2017-03-06 | 2017-03-02 | 9.736 | 429,149 | +17,506 | 0.04% | 4,178,388 |
| 2017-03-03 | 2017-03-01 | 9.796 | 411,643 | -32,011 | 0.04% | 4,032,631 |
| 2017-03-02 | 2017-02-28 | 9.796 | 443,654 | -240,307 | 0.04% | 4,346,224 |
| 2017-03-01 | 2017-02-27 | 9.676 | 683,961 | -47,517 | 0.06% | 6,618,329 |
| 2017-02-28 | 2017-02-24 | 9.716 | 731,478 | -459,632 | 0.07% | 7,107,374 |
| 2017-02-27 | 2017-02-23 | 9.856 | 1,191,110 | +80,530 | 0.11% | 11,740,063 |
| 2017-02-24 | 2017-02-22 | 9.796 | 1,110,580 | -61,523 | 0.10% | 10,879,717 |
| 2017-02-23 | 2017-02-21 | 9.616 | 1,172,103 | +296,901 | 0.11% | 11,271,521 |
| 2017-02-22 | 2017-02-20 | 9.676 | 875,202 | -56,521 | 0.08% | 8,468,867 |
| 2017-02-21 | 2017-02-17 | 9.696 | 931,723 | +21,508 | 0.09% | 9,034,419 |
| 2017-02-20 | 2017-02-16 | 9.676 | 910,215 | +1,501 | 0.09% | 8,807,669 |
| 2017-02-17 | 2017-02-15 | 9.796 | 908,714 | -110,833 | 0.09% | 8,902,151 |
| 2017-02-16 | 2017-02-14 | 9.776 | 1,019,547 | -229,084 | 0.10% | 9,967,535 |
| 2017-02-15 | 2017-02-13 | 9.337 | 1,248,631 | +201,074 | 0.12% | 11,657,962 |
| 2017-02-14 | 2017-02-10 | 9.477 | 1,047,557 | +148,554 | 0.10% | 9,927,220 |
| 2017-02-13 | 2017-02-09 | 9.996 | 899,003 | -125,546 | 0.08% | 8,986,753 |
| 2017-02-10 | 2017-02-08 | 10.056 | 1,024,549 | +128,047 | 0.10% | 10,303,206 |
| 2017-02-09 | 2017-02-07 | 9.836 | 896,502 | +677,247 | 0.08% | 8,818,364 |
| 2017-02-08 | 2017-02-06 | 9.696 | 219,255 | -43,830 | 0.02% | 2,125,998 |
| 2017-02-07 | 2017-02-03 | 9.497 | 263,085 | -661,391 | 0.02% | 2,498,396 |
| 2017-02-06 | 2017-02-02 | 9.417 | 924,476 | -598,750 | 0.09% | 8,705,389 |
| 2017-02-03 | 2017-02-01 | 9.257 | 1,523,226 | +385,140 | 0.14% | 14,099,931 |
| 2017-02-02 | 2017-01-27 | 8.977 | 1,138,086 | -2,501 | 0.11% | 10,216,287 |
| 2017-02-01 | 2017-01-25 | 8.977 | 1,140,587 | +17,507 | 0.11% | 10,238,738 |
| 2017-01-26 | 2017-01-24 | 8.997 | 1,123,080 | -17,168 | 0.11% | 10,104,035 |
| 2017-01-25 | 2017-01-23 | 8.897 | 1,140,248 | +13,505 | 0.11% | 10,144,508 |
| 2017-01-24 | 2017-01-20 | 8.617 | 1,126,743 | +422,836 | 0.11% | 9,708,984 |
| 2017-01-23 | 2017-01-19 | 8.657 | 703,907 | -231,728 | 0.07% | 6,093,613 |
| 2017-01-20 | 2017-01-18 | 8.917 | 935,635 | -184,067 | 0.09% | 8,342,822 |
| 2017-01-19 | 2017-01-17 | 8.717 | 1,119,702 | -28,215 | 0.11% | 9,760,242 |
| 2017-01-18 | 2017-01-16 | 8.477 | 1,147,917 | +149,054 | 0.11% | 9,730,788 |
| 2017-01-17 | 2017-01-13 | 8.297 | 998,863 | -46,017 | 0.09% | 8,287,541 |
| 2017-01-16 | 2017-01-12 | 8.317 | 1,044,880 | +2,501 | 0.10% | 8,690,233 |
| 2017-01-13 | 2017-01-11 | 8.177 | 1,042,379 | -22,008 | 0.10% | 8,523,552 |
| 2017-01-12 | 2017-01-10 | 8.217 | 1,064,387 | +158,558 | 0.10% | 8,746,072 |
| 2017-01-11 | 2017-01-09 | 7.677 | 905,829 | -375,038 | 0.09% | 6,954,231 |
| 2017-01-10 | 2017-01-06 | 7.797 | 1,280,867 | +146,704 | 0.12% | 9,987,121 |
| 2017-01-09 | 2017-01-05 | 7.877 | 1,134,163 | +248,090 | 0.11% | 8,933,947 |
| 2017-01-06 | 2017-01-04 | 7.697 | 886,073 | -127,869 | 0.08% | 6,820,275 |
| 2017-01-05 | 2017-01-03 | 7.637 | 1,013,942 | +706,758 | 0.10% | 7,743,693 |
| 2017-01-04 | 2016-12-30 | 7.617 | 307,184 | -44,016 | 0.03% | 2,339,889 |
| 2017-01-03 | 2016-12-29 | 7.697 | 351,200 | -22,508 | 0.03% | 2,703,254 |
| 2016-12-30 | 2016-12-28 | 7.597 | 373,708 | -49,518 | 0.04% | 2,839,145 |
| 2016-12-29 | 2016-12-23 | 7.317 | 423,226 | -28,511 | 0.04% | 3,096,885 |
| 2016-12-28 | 2016-12-22 | 7.217 | 451,737 | +34,513 | 0.04% | 3,260,352 |
| 2016-12-23 | 2016-12-21 | 7.137 | 417,224 | -1,000 | 0.04% | 2,977,893 |
| 2016-12-22 | 2016-12-20 | 7.057 | 418,224 | -9,504 | 0.04% | 2,951,585 |
| 2016-12-21 | 2016-12-19 | 7.037 | 427,728 | -45,517 | 0.04% | 3,010,107 |
| 2016-12-20 | 2016-12-16 | 7.157 | 473,245 | -7,002 | 0.04% | 3,387,199 |
| 2016-12-19 | 2016-12-15 | 7.137 | 480,247 | +43,516 | 0.05% | 3,427,714 |
| 2016-12-16 | 2016-12-14 | 7.077 | 436,731 | +54,520 | 0.04% | 3,090,928 |
| 2016-12-15 | 2016-12-13 | 7.097 | 382,211 | -75,528 | 0.04% | 2,712,709 |
| 2016-12-14 | 2016-12-12 | 7.117 | 457,739 | +17,006 | 0.04% | 3,257,914 |
| 2016-12-13 | 2016-12-09 | 7.317 | 440,733 | -129,547 | 0.04% | 3,224,990 |
| 2016-12-12 | 2016-12-08 | 7.477 | 570,280 | +150,555 | 0.05% | 4,264,139 |
| 2016-12-09 | 2016-12-07 | 7.317 | 419,725 | -20,257 | 0.04% | 3,071,267 |
| 2016-12-08 | 2016-12-06 | 7.117 | 439,982 | +32,511 | 0.04% | 3,131,530 |
| 2016-12-07 | 2016-12-05 | 7.017 | 407,471 | -170,062 | 0.04% | 2,859,404 |
| 2016-12-06 | 2016-12-02 | 7.117 | 577,533 | +162,060 | 0.05% | 4,110,536 |
| 2016-12-05 | 2016-12-01 | 7.097 | 415,473 | +2,500 | 0.04% | 2,948,783 |
| 2016-12-02 | 2016-11-30 | 7.097 | 412,973 | +68,525 | 0.04% | 2,931,039 |
| 2016-12-01 | 2016-11-29 | 7.117 | 344,448 | +64,524 | 0.03% | 2,451,576 |
| 2016-11-30 | 2016-11-28 | 7.197 | 279,924 | +53,519 | 0.03% | 2,014,718 |
| 2016-11-29 | 2016-11-25 | 7.197 | 226,405 | -13,004 | 0.02% | 1,629,522 |
| 2016-11-28 | 2016-11-24 | 7.217 | 239,409 | -41,515 | 0.02% | 1,727,903 |
| 2016-11-25 | 2016-11-23 | 7.257 | 280,924 | +54,019 | 0.03% | 2,038,765 |
| 2016-11-24 | 2016-11-22 | 7.277 | 226,905 | +56,021 | 0.02% | 1,651,266 |
| 2016-11-23 | 2016-11-21 | 7.097 | 170,884 | -49,018 | 0.02% | 1,212,834 |
| 2016-11-22 | 2016-11-18 | 7.157 | 219,902 | +3,501 | 0.02% | 1,573,924 |
| 2016-11-21 | 2016-11-17 | 7.117 | 216,401 | -10,004 | 0.02% | 1,540,213 |
| 2016-11-18 | 2016-11-16 | 6.957 | 226,405 | +44,517 | 0.02% | 1,575,204 |
| 2016-11-17 | 2016-11-15 | 6.977 | 181,888 | -112,187 | 0.02% | 1,269,115 |
| 2016-11-16 | 2016-11-14 | 7.237 | 294,075 | +3,501 | 0.03% | 2,128,327 |
| 2016-11-15 | 2016-11-11 | 7.297 | 290,574 | +29,011 | 0.03% | 2,120,417 |
| 2016-11-14 | 2016-11-10 | 7.057 | 261,563 | -73,527 | 0.02% | 1,845,962 |
| 2016-11-11 | 2016-11-09 | 6.897 | 335,090 | -78,029 | 0.03% | 2,311,278 |
| 2016-11-10 | 2016-11-08 | 7.037 | 413,119 | -35,513 | 0.04% | 2,907,298 |
| 2016-11-09 | 2016-11-07 | 6.997 | 448,632 | +39,015 | 0.04% | 3,139,279 |
| 2016-11-08 | 2016-11-04 | 6.857 | 409,617 | -92,534 | 0.04% | 2,808,948 |
| 2016-11-07 | 2016-11-03 | 6.997 | 502,151 | +65,024 | 0.05% | 3,513,776 |
| 2016-11-04 | 2016-11-02 | 6.897 | 437,127 | -56,521 | 0.04% | 3,015,077 |
| 2016-11-03 | 2016-11-01 | 6.997 | 493,648 | +163,059 | 0.05% | 3,454,276 |
| 2016-11-02 | 2016-10-31 | 6.558 | 330,589 | +56,793 | 0.03% | 2,167,873 |
| 2016-11-01 | 2016-10-28 | 6.838 | 273,796 | -15,005 | 0.03% | 1,872,082 |
| 2016-10-31 | 2016-10-27 | 7.257 | 288,801 | +22,508 | 0.03% | 2,095,931 |
| 2016-10-28 | 2016-10-26 | 7.357 | 266,293 | -64,524 | 0.03% | 1,959,202 |
| 2016-10-27 | 2016-10-25 | 7.337 | 330,817 | -251,091 | 0.03% | 2,427,312 |
| 2016-10-26 | 2016-10-24 | 7.337 | 581,908 | +321,617 | 0.05% | 4,269,648 |
| 2016-10-25 | 2016-10-20 | 7.297 | 260,291 | +8,003 | 0.02% | 1,899,432 |
| 2016-10-24 | 2016-10-19 | 7.417 | 252,288 | +39,752 | 0.02% | 1,871,295 |
| 2016-10-20 | 2016-10-18 | 7.437 | 212,536 | -66,167 | 0.02% | 1,580,691 |
| 2016-10-19 | 2016-10-17 | 7.237 | 278,703 | -73,026 | 0.03% | 2,017,074 |
| 2016-10-18 | 2016-10-14 | 7.497 | 351,729 | +14,505 | 0.03% | 2,637,006 |
| 2016-10-17 | 2016-10-13 | 7.217 | 337,224 | +57,521 | 0.03% | 2,433,870 |
| 2016-10-14 | 2016-10-12 | 7.257 | 279,703 | -25,009 | 0.03% | 2,029,904 |
| 2016-10-13 | 2016-10-11 | 7.457 | 304,712 | -98,036 | 0.03% | 2,272,323 |
| 2016-10-12 | 2016-10-07 | 7.697 | 402,748 | -1,500 | 0.04% | 3,100,029 |
| 2016-10-11 | 2016-10-06 | 7.437 | 404,248 | -17,507 | 0.04% | 3,006,509 |
| 2016-10-07 | 2016-10-05 | 7.377 | 421,755 | +46,017 | 0.04% | 3,111,417 |
| 2016-10-06 | 2016-10-04 | 7.297 | 375,738 | +30,011 | 0.04% | 2,741,888 |
| 2016-10-05 | 2016-10-03 | 7.197 | 345,727 | +3,001 | 0.03% | 2,488,327 |
| 2016-10-04 | 2016-09-30 | 7.177 | 342,726 | -6,502 | 0.03% | 2,459,876 |
| 2016-10-03 | 2016-09-29 | 7.277 | 349,228 | +18,006 | 0.03% | 2,541,453 |
| 2016-09-30 | 2016-09-28 | 7.197 | 331,222 | +77,529 | 0.03% | 2,383,929 |
| 2016-09-29 | 2016-09-27 | 7.197 | 253,693 | +19,006 | 0.02% | 1,825,924 |
| 2016-09-28 | 2016-09-26 | 7.217 | 234,687 | -78,028 | 0.02% | 1,693,822 |
| 2016-09-27 | 2016-09-23 | 7.537 | 312,715 | +46,517 | 0.03% | 2,357,012 |
| 2016-09-26 | 2016-09-22 | 7.497 | 266,198 | +18,412 | 0.03% | 1,995,757 |
| 2016-09-23 | 2016-09-21 | 7.537 | 247,786 | -3,001 | 0.02% | 1,867,625 |
| 2016-09-22 | 2016-09-20 | 7.657 | 250,787 | -7,626 | 0.02% | 1,920,328 |
| 2016-09-21 | 2016-09-19 | 7.677 | 258,413 | -198,950 | 0.02% | 1,983,888 |
| 2016-09-20 | 2016-09-15 | 7.277 | 457,363 | -28,010 | 0.04% | 3,328,389 |
| 2016-09-19 | 2016-09-14 | 6.897 | 485,373 | +238,562 | 0.05% | 3,347,853 |
| 2016-09-15 | 2016-09-13 | 6.818 | 246,811 | -63,523 | 0.02% | 1,682,637 |
| 2016-09-14 | 2016-09-12 | 6.598 | 310,334 | -26,010 | 0.03% | 2,047,458 |
| 2016-09-13 | 2016-09-09 | 7.117 | 336,344 | -4,024,521 | 0.03% | 2,393,896 |
| 2016-09-12 | 2016-09-08 | 7.077 | 4,360,865 | -18,506 | 0.41% | 30,863,670 |
| 2016-09-09 | 2016-09-07 | 7.314 | 4,379,371 | -46,017 | 0.41% | 32,031,329 |
| 2016-09-08 | 2016-09-06 | 7.213 | 4,425,388 | +4,116,476 | 0.42% | 31,920,833 |
| 2016-09-07 | 2016-09-05 | 7.051 | 308,912 | -54,442 | 0.03% | 2,178,286 |
| 2016-09-06 | 2016-09-02 | 7.051 | 363,354 | +15,838 | 0.03% | 2,562,182 |
| 2016-09-05 | 2016-09-01 | 6.971 | 347,516 | +221,234 | 0.03% | 2,422,415 |
| 2016-09-02 | 2016-08-31 | 6.849 | 126,282 | +1,980 | 0.01% | 864,960 |
| 2016-09-01 | 2016-08-30 | 6.910 | 124,302 | +45,534 | 0.01% | 858,932 |
| 2016-08-31 | 2016-08-29 | 6.708 | 78,768 | -53,453 | 0.01% | 528,375 |
| 2016-08-30 | 2016-08-26 | 6.789 | 132,221 | +9,404 | 0.01% | 897,624 |
| 2016-08-29 | 2016-08-25 | 6.769 | 122,817 | -70,751 | 0.01% | 831,300 |
| 2016-08-25 | 2016-08-23 | 6.829 | 193,568 | +24,747 | 0.02% | 1,321,919 |
| 2016-08-24 | 2016-08-22 | 6.890 | 168,821 | +28,706 | 0.02% | 1,163,149 |
| 2016-08-23 | 2016-08-19 | 6.728 | 140,115 | +13,363 | 0.01% | 942,722 |
| 2016-08-22 | 2016-08-18 | 6.647 | 126,752 | -43,583 | 0.01% | 842,569 |
| 2016-08-18 | 2016-08-16 | 6.162 | 170,335 | +62,361 | 0.02% | 1,049,684 |
| 2016-08-17 | 2016-08-15 | 5.678 | 107,974 | -44,049 | 0.01% | 613,028 |
| 2016-08-16 | 2016-08-12 | 5.637 | 152,023 | +10,889 | 0.01% | 856,975 |
| 2016-08-15 | 2016-08-11 | 5.637 | 141,134 | +34,299 | 0.01% | 795,592 |
| 2016-08-12 | 2016-08-10 | 5.637 | 106,835 | +1,484 | 0.01% | 602,244 |
| 2016-08-11 | 2016-08-09 | 5.880 | 105,351 | -39,594 | 0.01% | 619,422 |
| 2016-08-10 | 2016-08-08 | 5.880 | 144,945 | -69,291 | 0.01% | 852,218 |
| 2016-08-09 | 2016-08-05 | 5.859 | 214,236 | -44,049 | 0.02% | 1,255,293 |
| 2016-08-08 | 2016-08-04 | 5.920 | 258,285 | +4,950 | 0.02% | 1,529,049 |
| 2016-08-05 | 2016-08-03 | 5.617 | 253,335 | -28,211 | 0.02% | 1,422,966 |
| 2016-08-04 | 2016-08-01 | 5.738 | 281,546 | +9,426 | 0.03% | 1,615,557 |
| 2016-08-03 | 2016-07-29 | 5.415 | 272,120 | -106,433 | 0.03% | 1,473,499 |
| 2016-08-01 | 2016-07-28 | 5.738 | 378,553 | -34,150 | 0.04% | 2,172,199 |
| 2016-07-29 | 2016-07-27 | 5.678 | 412,703 | +60,876 | 0.04% | 2,343,142 |
| 2016-07-28 | 2016-07-26 | 5.011 | 351,827 | +28,211 | 0.03% | 1,762,932 |
| 2016-07-27 | 2016-07-25 | 4.869 | 323,616 | +495 | 0.03% | 1,575,802 |
| 2016-07-26 | 2016-07-22 | 5.071 | 323,121 | -3,959 | 0.03% | 1,638,678 |
| 2016-07-25 | 2016-07-21 | 5.172 | 327,080 | -37,120 | 0.03% | 1,691,798 |
| 2016-07-22 | 2016-07-20 | 5.092 | 364,200 | +166,792 | 0.03% | 1,854,365 |
| 2016-07-21 | 2016-07-19 | 5.233 | 197,408 | -241,151 | 0.02% | 1,033,045 |
| 2016-07-20 | 2016-07-18 | 5.172 | 438,559 | +80,179 | 0.04% | 2,268,416 |
| 2016-07-19 | 2016-07-15 | 4.506 | 358,380 | -8,414 | 0.03% | 1,614,742 |
| 2016-07-18 | 2016-07-14 | 4.364 | 366,794 | +66,816 | 0.03% | 1,600,776 |
| 2016-07-15 | 2016-07-13 | 4.283 | 299,978 | +26,231 | 0.03% | 1,284,931 |
| 2016-07-14 | 2016-07-12 | 4.324 | 273,747 | +495 | 0.03% | 1,183,635 |
| 2016-07-13 | 2016-07-11 | 4.304 | 273,252 | +56,917 | 0.03% | 1,175,974 |
| 2016-07-12 | 2016-07-08 | 4.263 | 216,335 | +18,808 | 0.02% | 922,282 |
| 2016-07-11 | 2016-07-07 | 4.283 | 197,527 | +346 | 0.02% | 846,091 |
| 2016-07-08 | 2016-07-06 | 4.223 | 197,181 | -17,322 | 0.02% | 832,657 |
| 2016-07-07 | 2016-07-05 | 4.425 | 214,503 | +26,231 | 0.02% | 949,144 |
| 2016-07-06 | 2016-07-04 | 4.405 | 188,272 | +7,424 | 0.02% | 829,272 |
| 2016-07-05 | 2016-06-30 | 4.324 | 180,848 | +3,959 | 0.02% | 781,956 |
| 2016-07-04 | 2016-06-29 | 4.283 | 176,889 | -34,150 | 0.02% | 757,690 |
| 2016-06-30 | 2016-06-28 | 4.223 | 211,039 | +13,363 | 0.02% | 891,176 |
| 2016-06-29 | 2016-06-27 | 4.223 | 197,676 | -14,848 | 0.02% | 834,747 |
| 2016-06-28 | 2016-06-24 | 4.364 | 212,524 | -27,221 | 0.02% | 927,505 |
| 2016-06-27 | 2016-06-23 | 4.445 | 239,745 | +1,485 | 0.02% | 1,065,680 |
| 2016-06-24 | 2016-06-22 | 4.485 | 238,260 | -48,009 | 0.02% | 1,068,707 |
| 2016-06-23 | 2016-06-21 | 4.465 | 286,269 | -8,413 | 0.03% | 1,278,266 |
| 2016-06-22 | 2016-06-20 | 4.526 | 294,682 | -16,828 | 0.03% | 1,333,694 |
| 2016-06-21 | 2016-06-17 | 4.485 | 311,510 | +14,848 | 0.03% | 1,397,268 |
| 2016-06-20 | 2016-06-16 | 4.344 | 296,662 | -22,272 | 0.03% | 1,288,709 |
| 2016-06-17 | 2016-06-15 | 4.344 | 318,934 | +14,529 | 0.03% | 1,385,460 |
| 2016-06-16 | 2016-06-14 | 4.465 | 304,405 | -1,485 | 0.03% | 1,359,248 |
| 2016-06-15 | 2016-06-13 | 4.465 | 305,890 | -51,968 | 0.03% | 1,365,879 |
| 2016-06-14 | 2016-06-10 | 4.607 | 357,858 | +133,137 | 0.03% | 1,648,543 |
| 2016-06-13 | 2016-06-08 | 4.789 | 224,721 | -363 | 0.02% | 1,076,085 |
| 2016-06-10 | 2016-06-07 | 4.688 | 225,084 | -20,551 | 0.02% | 1,055,085 |
| 2016-06-08 | 2016-06-06 | 4.566 | 245,635 | -26,231 | 0.02% | 1,121,640 |
| 2016-06-07 | 2016-06-03 | 4.546 | 271,866 | +2,475 | 0.03% | 1,235,925 |
| 2016-06-06 | 2016-06-02 | 4.485 | 269,391 | +9,403 | 0.03% | 1,208,344 |
| 2016-06-03 | 2016-06-01 | 4.445 | 259,988 | +39,100 | 0.02% | 1,155,661 |
| 2016-06-02 | 2016-05-31 | 4.445 | 220,888 | +10,394 | 0.02% | 981,860 |
| 2016-06-01 | 2016-05-30 | 4.344 | 210,494 | +4,949 | 0.02% | 914,393 |
| 2016-05-31 | 2016-05-27 | 4.445 | 205,545 | +8,414 | 0.02% | 913,659 |
| 2016-05-30 | 2016-05-26 | 4.506 | 197,131 | +3,959 | 0.02% | 888,207 |
| 2016-05-27 | 2016-05-25 | 4.667 | 193,172 | -124,228 | 0.02% | 901,594 |
| 2016-05-26 | 2016-05-24 | 4.586 | 317,400 | +15,838 | 0.03% | 1,455,752 |
| 2016-05-25 | 2016-05-23 | 4.364 | 301,562 | +11,383 | 0.03% | 1,316,088 |
| 2016-05-24 | 2016-05-20 | 4.324 | 290,179 | +25,242 | 0.03% | 1,254,684 |
| 2016-05-23 | 2016-05-19 | 4.364 | 264,937 | +5,705 | 0.03% | 1,156,248 |
| 2016-05-20 | 2016-05-18 | 4.384 | 259,232 | -5,444 | 0.02% | 1,136,588 |
| 2016-05-19 | 2016-05-17 | 4.465 | 264,676 | -4,502,557 | 0.03% | 1,181,848 |
| 2016-05-18 | 2016-05-16 | 4.405 | 4,767,233 | -16,278 | 0.45% | 20,997,980 |
| 2016-05-17 | 2016-05-13 | 4.431 | 4,783,511 | -26,132 | 0.45% | 21,196,077 |
| 2016-05-16 | 2016-05-12 | 4.533 | 4,809,643 | +4,623,458 | 0.46% | 21,800,675 |
| 2016-05-13 | 2016-05-11 | 4.655 | 186,185 | -44,435 | 0.02% | 866,627 |
| 2016-05-12 | 2016-05-10 | 4.675 | 230,620 | -2,952 | 0.02% | 1,078,145 |
| 2016-05-11 | 2016-05-09 | 4.634 | 233,572 | +30,011 | 0.02% | 1,082,450 |
| 2016-05-10 | 2016-05-06 | 4.675 | 203,561 | -3,631,370 | 0.02% | 951,644 |
| 2016-05-09 | 2016-05-05 | 4.797 | 3,834,931 | +12,299 | 0.37% | 18,395,932 |
| 2016-05-06 | 2016-05-04 | 4.797 | 3,822,632 | +9,192 | 0.37% | 18,336,934 |
| 2016-05-05 | 2016-05-03 | 4.899 | 3,813,440 | -135,519 | 0.36% | 18,680,401 |
| 2016-05-04 | 2016-04-29 | 4.939 | 3,948,959 | +984 | 0.38% | 19,504,783 |
| 2016-05-03 | 2016-04-28 | 5.142 | 3,947,975 | +3,857,678 | 0.38% | 20,302,389 |
| 2016-04-29 | 2016-04-27 | 5.122 | 90,297 | -23,641 | 0.01% | 462,515 |
| 2016-04-28 | 2016-04-26 | 5.285 | 113,938 | -159,603 | 0.01% | 602,135 |
| 2016-04-27 | 2016-04-25 | 5.346 | 273,541 | +99,575 | 0.03% | 1,462,280 |
| 2016-04-26 | 2016-04-22 | 5.325 | 173,966 | +16,853 | 0.02% | 926,441 |
| 2016-04-25 | 2016-04-21 | 5.366 | 157,113 | +74,781 | 0.02% | 843,079 |
| 2016-04-22 | 2016-04-20 | 5.407 | 82,332 | -12,299 | 0.01% | 445,146 |
| 2016-04-21 | 2016-04-19 | 5.427 | 94,631 | +12,299 | 0.01% | 513,567 |
| 2016-04-20 | 2016-04-18 | 5.386 | 82,332 | -12,890 | 0.01% | 443,473 |
| 2016-04-19 | 2016-04-15 | 5.549 | 95,222 | +9,938 | 0.01% | 528,387 |
| 2016-04-18 | 2016-04-14 | 5.305 | 85,284 | -3,208 | 0.01% | 452,439 |
| 2016-04-15 | 2016-04-13 | 5.244 | 88,492 | -62,310 | 0.01% | 464,062 |
| 2016-04-14 | 2016-04-12 | 5.122 | 150,802 | +29,027 | 0.01% | 772,431 |
| 2016-04-13 | 2016-04-11 | 5.122 | 121,775 | +34,439 | 0.01% | 623,750 |
| 2016-04-12 | 2016-04-08 | 5.000 | 87,336 | -32,878 | 0.01% | 436,697 |
| 2016-04-11 | 2016-04-07 | 4.960 | 120,214 | -384,168 | 0.01% | 596,207 |
| 2016-04-08 | 2016-04-06 | 4.980 | 504,382 | +410,414 | 0.05% | 2,511,759 |
| 2016-04-07 | 2016-04-05 | 5.061 | 93,968 | +27,059 | 0.01% | 475,589 |
| 2016-04-06 | 2016-04-01 | 4.878 | 66,909 | +66,909 | 0.01% | 326,398 |
| 2016-04-05 | 2016-03-31 | 5.021 | 0 | -66,909 | ||
| 2016-03-31 | 2016-03-29 | 5.264 | 66,909 | +45,183 | 0.01% | 352,238 |
| 2016-03-30 | 2016-03-24 | 5.041 | 21,726 | -136,279 | 0.00% | 109,518 |
| 2016-03-29 | 2016-03-23 | 5.082 | 158,005 | +12,792 | 0.02% | 802,903 |
| 2016-03-24 | 2016-03-22 | 5.305 | 145,213 | -8,787 | 0.01% | 770,368 |
| 2016-03-23 | 2016-03-21 | 5.427 | 154,000 | -6,396 | 0.01% | 835,765 |
| 2016-03-22 | 2016-03-18 | 5.569 | 160,396 | -14,759 | 0.02% | 893,298 |
| 2016-03-21 | 2016-03-17 | 5.488 | 175,155 | -13,776 | 0.02% | 961,255 |
| 2016-03-18 | 2016-03-16 | 5.468 | 188,931 | -26,159 | 0.02% | 1,033,018 |
| 2016-03-17 | 2016-03-15 | 5.590 | 215,090 | -37,883 | 0.02% | 1,202,279 |
| 2016-03-16 | 2016-03-14 | 6.017 | 252,973 | +7,872 | 0.02% | 1,522,012 |
| 2016-03-15 | 2016-03-11 | 5.874 | 245,101 | +30,503 | 0.02% | 1,439,777 |
| 2016-03-14 | 2016-03-10 | 5.630 | 214,598 | -46,344 | 0.02% | 1,208,252 |
| 2016-03-11 | 2016-03-09 | 5.671 | 260,942 | +4,919 | 0.02% | 1,479,791 |
| 2016-03-10 | 2016-03-08 | 5.752 | 256,023 | +8,856 | 0.02% | 1,472,711 |
| 2016-03-08 | 2016-03-04 | 5.569 | 247,167 | -19,187 | 0.02% | 1,376,554 |
| 2016-03-07 | 2016-03-03 | 5.529 | 266,354 | +19,187 | 0.03% | 1,472,585 |
| 2016-03-04 | 2016-03-02 | 5.183 | 247,167 | -23,615 | 0.02% | 1,281,100 |
| 2016-03-03 | 2016-03-01 | 5.142 | 270,782 | -17,711 | 0.03% | 1,392,491 |
| 2016-03-02 | 2016-02-29 | 5.061 | 288,493 | -39,971 | 0.03% | 1,460,114 |
| 2016-03-01 | 2016-02-26 | 5.122 | 328,464 | +32,471 | 0.03% | 1,682,444 |
| 2016-02-29 | 2016-02-25 | 5.061 | 295,993 | -9,348 | 0.03% | 1,498,073 |
| 2016-02-26 | 2016-02-24 | 5.163 | 305,341 | +3,936 | 0.03% | 1,576,417 |
| 2016-02-25 | 2016-02-23 | 5.183 | 301,405 | -12,766 | 0.03% | 1,562,222 |
| 2016-02-24 | 2016-02-22 | 5.082 | 314,171 | +49,690 | 0.03% | 1,596,461 |
| 2016-02-23 | 2016-02-19 | 5.061 | 264,481 | +15,054 | 0.03% | 1,338,585 |
| 2016-02-22 | 2016-02-18 | 5.163 | 249,427 | +7,577 | 0.02% | 1,287,744 |
| 2016-02-19 | 2016-02-17 | 5.183 | 241,850 | -9,348 | 0.02% | 1,253,541 |
| 2016-02-18 | 2016-02-16 | 5.264 | 251,198 | -4,920 | 0.02% | 1,322,416 |
| 2016-02-17 | 2016-02-15 | 5.061 | 256,118 | -9,347 | 0.02% | 1,296,259 |
| 2016-02-16 | 2016-02-12 | 4.736 | 265,465 | +2,952 | 0.03% | 1,257,232 |
| 2016-02-15 | 2016-02-11 | 4.695 | 262,513 | -9,348 | 0.03% | 1,232,580 |
| 2016-02-12 | 2016-02-05 | 5.041 | 271,861 | -172,643 | 0.03% | 1,370,411 |
| 2016-02-11 | 2016-02-04 | 5.142 | 444,504 | +261,487 | 0.04% | 2,285,854 |
| 2016-02-05 | 2016-02-03 | 5.122 | 183,017 | -21,155 | 0.02% | 937,442 |
| 2016-02-04 | 2016-02-02 | 5.325 | 204,172 | -53,626 | 0.02% | 1,087,301 |
| 2016-02-02 | 2016-01-29 | 5.021 | 257,798 | +114,632 | 0.02% | 1,294,281 |
| 2016-02-01 | 2016-01-28 | 4.939 | 143,166 | +15,251 | 0.01% | 707,129 |
| 2016-01-29 | 2016-01-27 | 5.000 | 127,915 | +24,186 | 0.01% | 639,601 |
| 2016-01-28 | 2016-01-26 | 5.061 | 103,729 | -1,968 | 0.01% | 524,991 |
| 2016-01-27 | 2016-01-25 | 5.305 | 105,697 | -16,104 | 0.01% | 560,732 |
| 2016-01-26 | 2016-01-22 | 5.142 | 121,801 | -16,663 | 0.01% | 626,359 |
| 2016-01-25 | 2016-01-21 | 5.285 | 138,464 | -10,332 | 0.01% | 731,750 |
| 2016-01-22 | 2016-01-20 | 5.468 | 148,796 | -10,331 | 0.01% | 813,572 |
| 2016-01-21 | 2016-01-19 | 5.691 | 159,127 | -4,920 | 0.02% | 905,637 |
| 2016-01-20 | 2016-01-18 | 5.549 | 164,047 | -2,689,621 | 0.02% | 910,297 |
| 2016-01-18 | 2016-01-14 | 5.874 | 2,853,668 | +55,102 | 0.27% | 16,763,068 |
| 2016-01-15 | 2016-01-13 | 5.996 | 2,798,566 | -15,808 | 0.27% | 16,780,689 |
| 2016-01-14 | 2016-01-12 | 6.017 | 2,814,374 | +26,567 | 0.27% | 16,932,682 |
| 2016-01-13 | 2016-01-11 | 6.017 | 2,787,807 | +612,516 | 0.27% | 16,772,841 |
| 2016-01-12 | 2016-01-08 | 6.342 | 2,175,291 | +95,149 | 0.21% | 13,795,079 |
| 2016-01-11 | 2016-01-07 | 6.525 | 2,080,142 | +184,050 | 0.20% | 13,572,200 |
| 2016-01-08 | 2016-01-06 | 6.850 | 1,896,092 | -33,455 | 0.18% | 12,987,978 |
| 2016-01-07 | 2016-01-05 | 7.114 | 1,929,547 | -17,219 | 0.18% | 13,727,000 |
| 2016-01-05 | 2015-12-31 | 7.114 | 1,946,766 | +62,973 | 0.19% | 13,849,498 |
| 2015-12-30 | 2015-12-28 | 7.114 | 1,883,793 | +2,952 | 0.18% | 13,401,501 |
| 2015-12-29 | 2015-12-24 | 6.972 | 1,880,841 | -28,535 | 0.18% | 13,112,890 |
| 2015-12-28 | 2015-12-22 | 6.911 | 1,909,376 | -14,257 | 0.18% | 13,195,401 |
| 2015-12-23 | 2015-12-21 | 6.972 | 1,923,633 | -369,979 | 0.18% | 13,411,229 |
| 2015-12-22 | 2015-12-18 | 6.992 | 2,293,612 | -1,420 | 0.22% | 16,037,277 |
| 2015-12-21 | 2015-12-17 | 7.134 | 2,295,032 | -315,662 | 0.22% | 16,373,747 |
| 2015-12-18 | 2015-12-16 | 7.073 | 2,610,694 | -686,066 | 0.25% | 18,466,621 |
| 2015-12-17 | 2015-12-15 | 7.033 | 3,296,760 | +709,927 | 0.32% | 23,185,457 |
| 2015-12-16 | 2015-12-14 | 6.972 | 2,586,833 | +716,816 | 0.25% | 18,034,942 |
| 2015-12-15 | 2015-12-11 | 6.891 | 1,870,017 | +431,958 | 0.18% | 12,885,387 |
| 2015-12-10 | 2015-12-08 | 7.460 | 1,438,059 | +975,125 | 0.14% | 10,727,413 |
| 2015-12-09 | 2015-12-07 | 7.541 | 462,934 | +26,075 | 0.04% | 3,490,963 |
| 2015-12-08 | 2015-12-04 | 7.480 | 436,859 | -191,872 | 0.04% | 3,267,694 |
| 2015-12-07 | 2015-12-03 | 7.622 | 628,731 | +184,000 | 0.06% | 4,792,348 |
| 2015-12-04 | 2015-12-02 | 7.704 | 444,731 | -21,647 | 0.04% | 3,426,012 |
| 2015-12-02 | 2015-11-30 | 7.500 | 466,378 | +43,295 | 0.04% | 3,497,975 |
| 2015-12-01 | 2015-11-27 | 7.419 | 423,083 | -8,856 | 0.04% | 3,138,851 |
| 2015-11-30 | 2015-11-26 | 7.622 | 431,939 | -42,989 | 0.04% | 3,292,349 |
| 2015-11-27 | 2015-11-25 | 7.622 | 474,928 | -5,785,217 | 0.05% | 3,620,022 |
| 2015-11-26 | 2015-11-24 | 7.622 | 6,260,145 | -215,547 | 0.60% | 47,716,424 |
| 2015-11-25 | 2015-11-23 | 7.602 | 6,475,692 | -361,113 | 0.62% | 49,227,753 |
| 2015-11-24 | 2015-11-20 | 7.480 | 6,836,805 | +85,112 | 0.65% | 51,139,119 |
| 2015-11-23 | 2015-11-19 | 7.439 | 6,751,693 | +59,530 | 0.65% | 50,228,013 |
| 2015-11-20 | 2015-11-18 | 7.399 | 6,692,163 | +5,855,058 | 0.64% | 49,513,100 |
| 2015-11-19 | 2015-11-17 | 7.561 | 837,105 | -12,299 | 0.08% | 6,329,583 |
| 2015-11-18 | 2015-11-16 | 7.561 | 849,404 | -193,348 | 0.08% | 6,422,579 |
| 2015-11-17 | 2015-11-13 | 7.561 | 1,042,752 | +243,530 | 0.10% | 7,884,537 |
| 2015-11-16 | 2015-11-12 | 7.846 | 799,222 | -58,546 | 0.08% | 6,270,569 |
| 2015-11-13 | 2015-11-11 | 7.927 | 857,768 | +29,027 | 0.08% | 6,799,652 |
| 2015-11-12 | 2015-11-10 | 7.704 | 828,741 | -39,850 | 0.08% | 6,384,256 |
| 2015-11-11 | 2015-11-09 | 7.927 | 868,591 | +53,134 | 0.08% | 6,885,447 |
| 2015-11-10 | 2015-11-06 | 7.886 | 815,457 | -64 | 0.08% | 6,431,096 |
| 2015-11-09 | 2015-11-05 | 8.069 | 815,521 | +46,310 | 0.08% | 6,580,788 |
| 2015-11-06 | 2015-11-04 | 8.029 | 769,211 | +47,722 | 0.07% | 6,175,823 |
| 2015-11-05 | 2015-11-03 | 7.968 | 721,489 | +53,134 | 0.07% | 5,748,678 |
| 2015-11-04 | 2015-11-02 | 8.130 | 668,355 | +391,616 | 0.06% | 5,433,997 |
| 2015-11-03 | 2015-10-30 | 8.334 | 276,739 | +13,109 | 0.03% | 2,306,250 |
| 2015-11-02 | 2015-10-29 | 8.130 | 263,630 | +3,889 | 0.03% | 2,143,419 |
| 2015-10-30 | 2015-10-28 | 8.110 | 259,741 | +31,487 | 0.02% | 2,106,520 |
| 2015-10-29 | 2015-10-27 | 8.496 | 228,254 | -281,841 | 0.02% | 1,939,309 |
| 2015-10-28 | 2015-10-26 | 7.927 | 510,095 | +112,171 | 0.05% | 4,043,597 |
| 2015-10-27 | 2015-10-23 | 7.968 | 397,924 | +176,621 | 0.04% | 3,170,578 |
| 2015-10-26 | 2015-10-22 | 7.744 | 221,303 | +90,033 | 0.02% | 1,713,817 |
| 2015-10-23 | 2015-10-20 | 7.765 | 131,270 | +6,888 | 0.01% | 1,019,251 |
| 2015-10-22 | 2015-10-19 | 7.907 | 124,382 | -883,932 | 0.01% | 983,466 |
| 2015-10-20 | 2015-10-16 | 7.846 | 1,008,314 | +734,379 | 0.10% | 7,911,072 |
| 2015-10-19 | 2015-10-15 | 7.317 | 273,935 | -590 | 0.03% | 2,004,482 |
| 2015-10-16 | 2015-10-14 | 7.114 | 274,525 | -19,679 | 0.03% | 1,953,000 |
| 2015-10-15 | 2015-10-13 | 7.114 | 294,204 | -48,214 | 0.03% | 2,092,998 |
| 2015-10-14 | 2015-10-12 | 7.195 | 342,418 | +213,519 | 0.03% | 2,463,838 |
| 2015-10-13 | 2015-10-09 | 7.297 | 128,899 | +33,455 | 0.01% | 940,581 |
| 2015-10-12 | 2015-10-08 | 7.195 | 95,444 | -45,754 | 0.01% | 686,759 |
| 2015-10-09 | 2015-10-07 | 7.256 | 141,198 | +37,390 | 0.01% | 1,024,587 |
| 2015-10-08 | 2015-10-06 | 6.992 | 103,808 | -18,941 | 0.01% | 725,841 |
| 2015-10-07 | 2015-10-05 | 6.951 | 122,749 | -5,579,016 | 0.01% | 853,289 |
| 2015-10-06 | 2015-10-02 | 7.094 | 5,701,765 | +263,308 | 0.54% | 40,447,061 |
| 2015-10-05 | 2015-09-30 | 6.382 | 5,438,457 | +5,031,193 | 0.52% | 34,710,237 |
| 2015-10-02 | 2015-09-29 | 6.536 | 407,264 | +184,000 | 0.04% | 2,661,931 |
| 2015-09-30 | 2015-09-25 | 6.804 | 223,264 | +57,632 | 0.02% | 1,519,127 |
| 2015-09-29 | 2015-09-24 | 6.866 | 165,632 | -32,980 | 0.02% | 1,137,234 |
| 2015-09-25 | 2015-09-23 | 6.928 | 198,612 | +65,227 | 0.02% | 1,375,961 |
| 2015-09-24 | 2015-09-22 | 7.237 | 133,385 | -1,212 | 0.01% | 965,329 |
| 2015-09-23 | 2015-09-21 | 7.402 | 134,597 | -324,794 | 0.01% | 996,303 |
| 2015-09-22 | 2015-09-18 | 7.237 | 459,391 | -237,204 | 0.04% | 3,324,689 |
| 2015-09-21 | 2015-09-17 | 7.237 | 696,595 | -184,857 | 0.07% | 5,041,374 |
| 2015-09-18 | 2015-09-16 | 7.237 | 881,452 | -243,953 | 0.09% | 6,379,215 |
| 2015-09-17 | 2015-09-15 | 7.258 | 1,125,405 | -20,360 | 0.11% | 8,167,948 |
| 2015-09-16 | 2015-09-14 | 7.072 | 1,145,765 | +162,474 | 0.11% | 8,103,099 |
| 2015-09-15 | 2015-09-11 | 7.031 | 983,291 | -13,779 | 0.10% | 6,913,499 |
| 2015-09-14 | 2015-09-10 | 7.010 | 997,070 | -167,809 | 0.10% | 6,989,821 |
| 2015-09-11 | 2015-09-09 | 7.320 | 1,164,879 | -212,913 | 0.11% | 8,526,497 |
| 2015-09-10 | 2015-09-08 | 6.969 | 1,377,792 | +14,550 | 0.13% | 9,602,003 |
| 2015-09-09 | 2015-09-07 | 6.639 | 1,363,242 | +26,188 | 0.13% | 9,050,869 |
| 2015-09-08 | 2015-09-04 | 6.516 | 1,337,054 | -149,864 | 0.13% | 8,711,591 |
| 2015-09-07 | 2015-09-02 | 6.887 | 1,486,918 | -444,839 | 0.14% | 10,239,882 |
| 2015-09-04 | 2015-09-01 | 6.660 | 1,931,757 | -2,566,633 | 0.19% | 12,865,198 |
| 2015-09-02 | 2015-08-31 | 7.113 | 4,498,390 | +2,584,893 | 0.44% | 31,999,093 |
| 2015-09-01 | 2015-08-28 | 8.371 | 1,913,497 | -416,465 | 0.19% | 16,018,258 |
| 2015-08-31 | 2015-08-27 | 8.454 | 2,329,962 | -151,319 | 0.23% | 19,696,731 |
| 2015-08-28 | 2015-08-26 | 8.144 | 2,481,281 | +298,758 | 0.24% | 20,208,520 |
| 2015-08-27 | 2015-08-25 | 8.186 | 2,182,523 | +117,022 | 0.21% | 17,865,320 |
| 2015-08-26 | 2015-08-24 | 8.165 | 2,065,501 | +4,326 | 0.20% | 16,864,834 |
| 2015-08-25 | 2015-08-21 | 9.093 | 2,061,175 | +270,806 | 0.20% | 18,741,956 |
| 2015-08-24 | 2015-08-20 | 9.299 | 1,790,369 | +619,340 | 0.17% | 16,648,709 |
| 2015-08-21 | 2015-08-19 | 10.371 | 1,171,029 | -366,410 | 0.11% | 12,144,988 |
| 2015-08-20 | 2015-08-18 | 10.392 | 1,537,439 | -50,166 | 0.15% | 15,976,804 |
| 2015-08-19 | 2015-08-17 | 9.897 | 1,587,605 | +471,416 | 0.15% | 15,712,495 |
| 2015-08-18 | 2015-08-14 | 10.247 | 1,116,189 | -109,750 | 0.11% | 11,438,145 |
| 2015-08-17 | 2015-08-13 | 9.423 | 1,225,939 | +122,299 | 0.12% | 11,551,717 |
| 2015-08-14 | 2015-08-12 | 9.815 | 1,103,640 | +96,577 | 0.11% | 10,831,681 |
| 2015-08-13 | 2015-08-11 | 10.165 | 1,007,063 | -58,685 | 0.10% | 10,236,819 |
| 2015-08-12 | 2015-08-10 | 10.804 | 1,065,748 | -405,246 | 0.10% | 11,514,558 |
| 2015-08-11 | 2015-08-07 | 10.330 | 1,470,994 | -52,865 | 0.14% | 15,195,329 |
| 2015-08-10 | 2015-08-06 | 9.959 | 1,523,859 | -170,233 | 0.15% | 15,175,862 |
| 2015-08-07 | 2015-08-05 | 9.773 | 1,694,092 | -98,035 | 0.16% | 16,556,815 |
| 2015-08-06 | 2015-08-04 | 9.320 | 1,792,127 | +110,094 | 0.17% | 16,702,008 |
| 2015-08-05 | 2015-08-03 | 9.278 | 1,682,033 | +128,039 | 0.16% | 15,606,607 |
| 2015-08-04 | 2015-07-31 | 9.670 | 1,553,994 | +47,530 | 0.15% | 15,027,393 |
| 2015-08-03 | 2015-07-30 | 9.897 | 1,506,464 | -163,444 | 0.15% | 14,909,444 |
| 2015-07-31 | 2015-07-29 | 9.773 | 1,669,908 | -137,744 | 0.16% | 16,320,458 |
| 2015-07-30 | 2015-07-28 | 9.815 | 1,807,652 | +333,677 | 0.18% | 17,741,210 |
| 2015-07-29 | 2015-07-27 | 9.526 | 1,473,975 | +85,018 | 0.14% | 14,040,855 |
| 2015-07-28 | 2015-07-24 | 10.784 | 1,388,957 | -539,845 | 0.13% | 14,977,936 |
| 2015-07-27 | 2015-07-23 | 11.299 | 1,928,802 | +808,460 | 0.19% | 21,793,635 |
| 2015-07-24 | 2015-07-22 | 10.701 | 1,120,342 | +64,990 | 0.11% | 11,988,903 |
| 2015-07-23 | 2015-07-21 | 10.866 | 1,055,352 | -180,593 | 0.10% | 11,467,518 |
| 2015-07-22 | 2015-07-20 | 10.680 | 1,235,945 | -87,300 | 0.12% | 13,200,500 |
| 2015-07-21 | 2015-07-17 | 10.516 | 1,323,245 | -485,011 | 0.13% | 13,914,638 |
| 2015-07-20 | 2015-07-16 | 10.351 | 1,808,256 | +562,300 | 0.18% | 18,716,520 |
| 2015-07-17 | 2015-07-15 | 10.062 | 1,245,956 | +31,525 | 0.12% | 12,536,722 |
| 2015-07-16 | 2015-07-14 | 10.371 | 1,214,431 | +8,255 | 0.12% | 12,595,120 |
| 2015-07-15 | 2015-07-13 | 10.722 | 1,206,176 | +281,288 | 0.12% | 12,932,292 |
| 2015-07-14 | 2015-07-10 | 10.083 | 924,888 | -209,761 | 0.09% | 9,325,228 |
| 2015-07-13 | 2015-07-09 | 9.711 | 1,134,649 | -462,600 | 0.11% | 11,019,044 |
| 2015-07-10 | 2015-07-08 | 8.474 | 1,597,249 | -319,613 | 0.15% | 13,535,550 |
| 2015-07-09 | 2015-07-07 | 9.052 | 1,916,862 | +891,908 | 0.19% | 17,350,693 |
| 2015-07-08 | 2015-07-06 | 9.340 | 1,024,954 | +565,103 | 0.10% | 9,573,352 |
| 2015-07-07 | 2015-07-03 | 10.309 | 459,851 | +147,319 | 0.04% | 4,740,767 |
| 2015-07-06 | 2015-07-02 | 10.969 | 312,532 | -222,264 | 0.03% | 3,428,211 |
| 2015-07-03 | 2015-06-30 | 11.856 | 534,796 | +280,823 | 0.05% | 6,340,412 |
| 2015-07-02 | 2015-06-29 | 11.567 | 253,973 | -24,558 | 0.02% | 2,937,730 |
| 2015-06-30 | 2015-06-26 | 12.083 | 278,531 | -14,782 | 0.03% | 3,365,368 |
| 2015-06-29 | 2015-06-25 | 12.083 | 293,313 | -75,979 | 0.03% | 3,543,973 |
| 2015-06-26 | 2015-06-24 | 12.351 | 369,292 | -85,664 | 0.04% | 4,560,980 |
| 2015-06-25 | 2015-06-23 | 12.351 | 454,956 | -17,149 | 0.04% | 5,618,983 |
| 2015-06-24 | 2015-06-22 | 12.371 | 472,105 | +91,378 | 0.05% | 5,840,517 |
| 2015-06-23 | 2015-06-19 | 11.876 | 380,727 | +110,143 | 0.04% | 4,521,657 |
| 2015-06-22 | 2015-06-18 | 12.371 | 270,584 | -68,385 | 0.03% | 3,347,456 |
| 2015-06-19 | 2015-06-17 | 12.309 | 338,969 | +99,381 | 0.03% | 4,172,495 |
| 2015-06-18 | 2015-06-16 | 12.351 | 239,588 | -47,075 | 0.02% | 2,959,057 |
| 2015-06-17 | 2015-06-15 | 12.248 | 286,663 | +153,744 | 0.03% | 3,510,909 |
| 2015-06-16 | 2015-06-12 | 12.722 | 132,919 | +38,800 | 0.01% | 1,690,961 |
| 2015-06-15 | 2015-06-11 | 12.454 | 94,119 | -84,875 | 0.01% | 1,172,130 |
| 2015-06-12 | 2015-06-10 | 12.206 | 178,994 | +12,610 | 0.02% | 2,184,850 |
| 2015-06-11 | 2015-06-09 | 11.815 | 166,384 | -406,266 | 0.02% | 1,965,747 |
| 2015-06-10 | 2015-06-08 | 12.144 | 572,650 | -76,178 | 0.06% | 6,954,502 |
| 2015-06-09 | 2015-06-05 | 12.124 | 648,828 | -92,295 | 0.06% | 7,866,261 |
| 2015-06-08 | 2015-06-04 | 12.495 | 741,123 | +330,350 | 0.07% | 9,260,286 |
| 2015-06-05 | 2015-06-03 | 13.093 | 410,773 | -2,350,845 | 0.04% | 5,378,202 |
| 2015-06-04 | 2015-06-02 | 13.093 | 2,761,618 | +2,135,711 | 0.27% | 36,157,534 |
| 2015-06-03 | 2015-06-01 | 13.340 | 625,907 | +70,906 | 0.06% | 8,349,790 |
| 2015-06-02 | 2015-05-29 | 13.113 | 555,001 | +48,228 | 0.05% | 7,278,005 |
| 2015-06-01 | 2015-05-28 | 13.526 | 506,773 | +43,553 | 0.05% | 6,854,547 |
| 2015-05-29 | 2015-05-27 | 13.835 | 463,220 | -78,955 | 0.05% | 6,408,720 |
| 2015-05-28 | 2015-05-26 | 13.320 | 542,175 | -22,659 | 0.05% | 7,221,601 |
| 2015-05-27 | 2015-05-22 | 13.134 | 564,834 | -1,050,894 | 0.06% | 7,418,596 |
| 2015-05-26 | 2015-05-21 | 13.093 | 1,615,728 | +1,099,609 | 0.16% | 21,154,533 |
| 2015-05-22 | 2015-05-20 | 13.700 | 516,119 | -81,479 | 0.05% | 7,070,665 |
| 2015-05-21 | 2015-05-19 | 13.679 | 597,598 | -896,879 | 0.06% | 8,174,496 |
| 2015-05-20 | 2015-05-18 | 12.932 | 1,494,477 | +1,250,120 | 0.15% | 19,326,079 |
| 2015-05-19 | 2015-05-15 | 11.998 | 244,357 | +13,971 | 0.02% | 2,931,697 |
| 2015-05-18 | 2015-05-14 | 12.060 | 230,386 | -90,819 | 0.02% | 2,778,425 |
| 2015-05-15 | 2015-05-13 | 11.956 | 321,205 | +109,890 | 0.03% | 3,840,354 |
| 2015-05-14 | 2015-05-12 | 12.018 | 211,315 | +11,877 | 0.02% | 2,539,659 |
| 2015-05-13 | 2015-05-11 | 11.749 | 199,438 | -275,087 | 0.02% | 2,343,100 |
| 2015-05-12 | 2015-05-08 | 11.375 | 474,525 | -5,726,568 | 0.05% | 5,397,667 |
| 2015-05-11 | 2015-05-07 | 10.669 | 6,201,093 | +663,838 | 0.61% | 66,160,354 |
| 2015-05-08 | 2015-05-06 | 11.541 | 5,537,255 | +311,428 | 0.54% | 63,905,138 |
| 2015-05-07 | 2015-05-05 | 11.998 | 5,225,827 | -1,378,645 | 0.51% | 62,697,370 |
| 2015-05-06 | 2015-05-04 | 12.454 | 6,604,472 | +3,789,725 | 0.65% | 82,253,770 |
| 2015-05-05 | 2015-04-30 | 12.600 | 2,814,747 | -2,984,765 | 0.28% | 35,464,555 |
| 2015-05-04 | 2015-04-29 | 12.683 | 5,799,512 | +830,559 | 0.57% | 73,552,785 |
| 2015-04-30 | 2015-04-28 | 13.056 | 4,968,953 | +4,733,525 | 0.49% | 64,875,690 |
| 2015-04-29 | 2015-04-27 | 12.932 | 235,428 | -3,916,124 | 0.02% | 3,044,476 |
| 2015-04-28 | 2015-04-24 | 12.454 | 4,151,552 | +157,055 | 0.41% | 51,704,482 |
| 2015-04-27 | 2015-04-23 | 12.537 | 3,994,497 | +30,832 | 0.39% | 50,080,136 |
| 2015-04-24 | 2015-04-22 | 12.600 | 3,963,665 | -15,416 | 0.39% | 49,940,409 |
| 2015-04-23 | 2015-04-21 | 12.371 | 3,979,081 | -355,132 | 0.39% | 49,226,108 |
| 2015-04-22 | 2015-04-20 | 12.496 | 4,334,213 | +390,452 | 0.43% | 54,159,320 |
| 2015-04-21 | 2015-04-17 | 12.683 | 3,943,761 | +1,041,297 | 0.39% | 50,017,071 |
| 2015-04-20 | 2015-04-16 | 12.330 | 2,902,464 | +628,839 | 0.29% | 35,786,543 |
| 2015-04-17 | 2015-04-15 | 11.915 | 2,273,625 | -612,802 | 0.22% | 27,089,263 |
| 2015-04-16 | 2015-04-14 | 11.873 | 2,886,427 | +1,158,962 | 0.28% | 34,270,707 |
| 2015-04-15 | 2015-04-13 | 12.309 | 1,727,465 | +1,642,330 | 0.17% | 21,263,287 |
| 2015-04-14 | 2015-04-10 | 12.350 | 85,135 | -82,102 | 0.01% | 1,051,457 |
| 2015-04-13 | 2015-04-09 | 11.811 | 167,237 | +8,161 | 0.02% | 1,975,200 |
| 2015-04-10 | 2015-04-08 | 11.022 | 159,076 | +43,394 | 0.02% | 1,753,338 |
| 2015-04-09 | 2015-04-02 | 10.026 | 115,682 | +35,679 | 0.01% | 1,159,790 |
| 2015-04-08 | 2015-04-01 | 9.818 | 80,003 | -26,015 | 0.01% | 785,478 |
| 2015-04-02 | 2015-03-31 | 9.756 | 106,018 | +17,347 | 0.01% | 1,034,294 |
| 2015-04-01 | 2015-03-30 | 10.088 | 88,671 | +2,409 | 0.01% | 894,508 |
| 2015-03-31 | 2015-03-27 | 9.528 | 86,262 | -53,958 | 0.01% | 821,862 |
| 2015-03-30 | 2015-03-26 | 9.652 | 140,220 | +56,627 | 0.01% | 1,353,410 |
| 2015-03-27 | 2015-03-25 | 9.320 | 83,593 | -128,448 | 0.01% | 779,081 |
| 2015-03-26 | 2015-03-24 | 8.801 | 212,041 | -15,807 | 0.02% | 1,866,174 |
| 2015-03-25 | 2015-03-23 | 9.444 | 227,848 | +96,559 | 0.02% | 2,151,905 |
| 2015-03-24 | 2015-03-20 | 9.009 | 131,289 | -10,294 | 0.01% | 1,182,727 |
| 2015-03-23 | 2015-03-19 | 8.946 | 141,583 | +63,111 | 0.01% | 1,266,645 |
| 2015-03-20 | 2015-03-18 | 9.216 | 78,472 | -52,633 | 0.01% | 723,210 |
| 2015-03-19 | 2015-03-17 | 9.320 | 131,105 | +353 | 0.01% | 1,221,890 |
| 2015-03-18 | 2015-03-16 | 9.341 | 130,752 | +41,432 | 0.01% | 1,221,314 |
| 2015-03-17 | 2015-03-13 | 9.590 | 89,320 | -57,805 | 0.01% | 856,559 |
| 2015-03-16 | 2015-03-12 | 9.756 | 147,125 | +2,347 | 0.01% | 1,435,327 |
| 2015-03-13 | 2015-03-11 | 9.548 | 144,778 | +1,507 | 0.01% | 1,382,378 |
| 2015-03-12 | 2015-03-10 | 9.735 | 143,271 | +59,739 | 0.01% | 1,394,754 |
| 2015-03-11 | 2015-03-09 | 9.424 | 83,532 | -33,958 | 0.01% | 787,182 |
| 2015-03-10 | 2015-03-06 | 9.714 | 117,490 | -624,365 | 0.01% | 1,141,335 |
| 2015-03-09 | 2015-03-05 | 9.714 | 741,855 | +594,496 | 0.07% | 7,206,615 |
| 2015-03-06 | 2015-03-04 | 8.967 | 147,359 | +52,512 | 0.01% | 1,321,377 |
| 2015-03-05 | 2015-03-03 | 8.614 | 94,847 | -28,549 | 0.01% | 817,030 |
| 2015-03-04 | 2015-03-02 | 8.261 | 123,396 | +48,176 | 0.01% | 1,019,414 |
| 2015-03-03 | 2015-02-27 | 8.075 | 75,220 | -6,461 | 0.01% | 607,364 |
| 2015-03-02 | 2015-02-26 | 8.178 | 81,681 | -8,474 | 0.01% | 668,011 |
| 2015-02-27 | 2015-02-25 | 8.158 | 90,155 | +8,672 | 0.01% | 735,443 |
| 2015-02-26 | 2015-02-24 | 8.365 | 81,483 | -2,804 | 0.01% | 681,614 |
| 2015-02-25 | 2015-02-23 | 8.427 | 84,287 | -83,913 | 0.01% | 710,318 |
| 2015-02-24 | 2015-02-18 | 8.448 | 168,200 | +43,358 | 0.02% | 1,420,976 |
| 2015-02-23 | 2015-02-16 | 8.490 | 124,842 | +28,906 | 0.01% | 1,059,865 |
| 2015-02-17 | 2015-02-13 | 8.697 | 95,936 | -7,226 | 0.01% | 834,377 |
| 2015-02-16 | 2015-02-12 | 8.656 | 103,162 | +7,226 | 0.01% | 892,940 |
| 2015-02-13 | 2015-02-11 | 8.552 | 95,936 | -52,512 | 0.01% | 820,437 |
| 2015-02-12 | 2015-02-10 | 8.510 | 148,448 | +47,213 | 0.01% | 1,263,353 |
| 2015-02-11 | 2015-02-09 | 8.386 | 101,235 | -31,315 | 0.01% | 848,943 |
| 2015-02-10 | 2015-02-06 | 8.573 | 132,550 | +25,989 | 0.01% | 1,136,308 |
| 2015-02-09 | 2015-02-05 | 8.282 | 106,561 | -14,935 | 0.01% | 882,547 |
| 2015-02-06 | 2015-02-04 | 8.199 | 121,496 | -32,325 | 0.01% | 996,152 |
| 2015-02-05 | 2015-02-03 | 8.241 | 153,821 | -26,497 | 0.02% | 1,267,572 |
| 2015-02-04 | 2015-02-02 | 8.075 | 180,318 | +10,117 | 0.02% | 1,455,979 |
| 2015-02-03 | 2015-01-30 | 8.137 | 170,201 | -40,950 | 0.02% | 1,384,888 |
| 2015-02-02 | 2015-01-29 | 7.991 | 211,151 | +51,067 | 0.02% | 1,687,409 |
| 2015-01-30 | 2015-01-28 | 7.950 | 160,084 | +34,206 | 0.02% | 1,272,662 |
| 2015-01-29 | 2015-01-27 | 7.805 | 125,878 | +12,542 | 0.01% | 982,436 |
| 2015-01-28 | 2015-01-26 | 8.054 | 113,336 | -53,475 | 0.01% | 912,780 |
| 2015-01-27 | 2015-01-23 | 8.054 | 166,811 | -22,643 | 0.02% | 1,343,454 |
| 2015-01-26 | 2015-01-22 | 8.075 | 189,454 | +73,228 | 0.02% | 1,529,748 |
| 2015-01-23 | 2015-01-21 | 8.095 | 116,226 | +21,363 | 0.01% | 940,880 |
| 2015-01-22 | 2015-01-20 | 7.991 | 94,863 | -12,227 | 0.01% | 758,096 |
| 2015-01-21 | 2015-01-19 | 7.473 | 107,090 | -80,886 | 0.01% | 800,236 |
| 2015-01-20 | 2015-01-16 | 7.971 | 187,976 | +16,861 | 0.02% | 1,498,305 |
| 2015-01-19 | 2015-01-15 | 8.075 | 171,115 | +64,075 | 0.02% | 1,381,669 |
| 2015-01-16 | 2015-01-14 | 7.929 | 107,040 | -64,354 | 0.01% | 848,742 |
| 2015-01-15 | 2015-01-13 | 8.261 | 171,394 | +15,416 | 0.02% | 1,415,941 |
| 2015-01-14 | 2015-01-12 | 8.075 | 155,978 | -221,308 | 0.02% | 1,259,446 |
| 2015-01-13 | 2015-01-09 | 8.199 | 377,286 | +264,488 | 0.04% | 3,093,387 |
| 2015-01-12 | 2015-01-08 | 7.763 | 112,798 | -129,943 | 0.01% | 875,668 |
| 2015-01-09 | 2015-01-07 | 7.182 | 242,741 | -99,725 | 0.02% | 1,743,354 |
| 2015-01-08 | 2015-01-06 | 7.057 | 342,466 | +127,290 | 0.03% | 2,416,923 |
| 2015-01-07 | 2015-01-05 | 7.057 | 215,176 | -308,657 | 0.02% | 1,518,585 |
| 2015-01-06 | 2015-01-02 | 6.829 | 523,833 | -319,941 | 0.05% | 3,577,299 |
| 2015-01-05 | 2014-12-31 | 6.954 | 843,774 | +513,560 | 0.08% | 5,867,288 |
| 2015-01-02 | 2014-12-29 | 6.891 | 330,214 | -494,847 | 0.03% | 2,275,621 |
| 2014-12-30 | 2014-12-24 | 7.057 | 825,061 | +443,704 | 0.08% | 5,822,794 |
| 2014-12-29 | 2014-12-22 | 6.788 | 381,357 | -14,430 | 0.04% | 2,588,487 |
| 2014-12-23 | 2014-12-19 | 6.995 | 395,787 | -90,451 | 0.04% | 2,768,585 |
| 2014-12-22 | 2014-12-18 | 7.016 | 486,238 | +121,886 | 0.05% | 3,411,395 |
| 2014-12-19 | 2014-12-17 | 7.037 | 364,352 | -80,936 | 0.04% | 2,563,819 |
| 2014-12-18 | 2014-12-16 | 7.431 | 445,288 | -81,900 | 0.04% | 3,308,952 |
| 2014-12-17 | 2014-12-15 | 7.431 | 527,188 | -640,387 | 0.05% | 3,917,554 |
| 2014-12-16 | 2014-12-12 | 7.722 | 1,167,575 | +800,610 | 0.12% | 9,015,591 |
| 2014-12-15 | 2014-12-11 | 7.556 | 366,965 | -311,904 | 0.04% | 2,772,634 |
| 2014-12-12 | 2014-12-10 | 7.306 | 678,869 | +262,194 | 0.07% | 4,960,153 |
| 2014-12-11 | 2014-12-09 | 7.223 | 416,675 | -209,199 | 0.04% | 3,009,838 |
| 2014-12-10 | 2014-12-08 | 7.473 | 625,874 | -175,151 | 0.06% | 4,676,876 |
| 2014-12-09 | 2014-12-05 | 7.618 | 801,025 | -564,472 | 0.08% | 6,102,090 |
| 2014-12-08 | 2014-12-04 | 7.929 | 1,365,497 | +715,418 | 0.13% | 10,827,310 |
| 2014-12-05 | 2014-12-03 | 7.929 | 650,079 | -244,237 | 0.06% | 5,154,612 |
| 2014-12-04 | 2014-12-02 | 8.033 | 894,316 | -76,702 | 0.09% | 7,184,035 |
| 2014-12-03 | 2014-12-01 | 8.199 | 971,018 | -26,762 | 0.10% | 7,961,425 |
| 2014-12-02 | 2014-11-28 | 8.531 | 997,780 | +85,272 | 0.10% | 8,512,225 |
| 2014-12-01 | 2014-11-27 | 8.884 | 912,508 | +458,350 | 0.09% | 8,106,752 |
| 2014-11-28 | 2014-11-26 | 8.946 | 454,158 | -95,445 | 0.04% | 4,063,036 |
| 2014-11-27 | 2014-11-25 | 8.863 | 549,603 | +82,683 | 0.05% | 4,871,284 |
| 2014-11-26 | 2014-11-24 | 8.801 | 466,920 | -431,444 | 0.05% | 4,109,366 |
| 2014-11-25 | 2014-11-21 | 9.009 | 898,364 | +377,530 | 0.09% | 8,092,981 |
| 2014-11-24 | 2014-11-20 | 8.739 | 520,834 | +372,846 | 0.05% | 4,551,430 |
| 2014-11-21 | 2014-11-19 | 8.261 | 147,988 | -41,875 | 0.01% | 1,222,576 |
| 2014-11-20 | 2014-11-18 | 8.137 | 189,863 | +14,935 | 0.02% | 1,544,873 |
| 2014-11-19 | 2014-11-17 | 7.846 | 174,928 | +52,512 | 0.02% | 1,372,517 |
| 2014-11-18 | 2014-11-14 | 7.680 | 122,416 | -22,836 | 0.01% | 940,170 |
| 2014-11-17 | 2014-11-13 | 7.659 | 145,252 | +7,607 | 0.01% | 1,112,538 |
| 2014-11-14 | 2014-11-12 | 7.535 | 137,645 | -42,684 | 0.01% | 1,037,131 |
| 2014-11-13 | 2014-11-11 | 7.514 | 180,329 | +43,359 | 0.02% | 1,355,004 |
| 2014-11-12 | 2014-11-10 | 7.452 | 136,970 | -538,260 | 0.01% | 1,020,672 |
| 2014-11-11 | 2014-11-07 | 7.306 | 675,230 | +444,899 | 0.07% | 4,933,565 |
| 2014-11-10 | 2014-11-06 | 7.037 | 230,331 | +72,265 | 0.02% | 1,620,759 |
| 2014-11-07 | 2014-11-05 | 7.140 | 158,066 | -99,244 | 0.02% | 1,128,661 |
| 2014-11-06 | 2014-11-04 | 7.431 | 257,310 | +74,192 | 0.03% | 1,912,080 |
| 2014-11-05 | 2014-11-03 | 7.431 | 183,118 | -43,841 | 0.02% | 1,360,757 |
| 2014-11-04 | 2014-10-31 | 7.556 | 226,959 | +104,543 | 0.02% | 1,714,807 |
| 2014-11-03 | 2014-10-30 | 7.327 | 122,416 | -18,307 | 0.01% | 896,973 |
| 2014-10-31 | 2014-10-29 | 7.390 | 140,723 | -21,679 | 0.01% | 1,039,876 |
| 2014-10-30 | 2014-10-28 | 7.348 | 162,402 | -4,818 | 0.02% | 1,193,331 |
| 2014-10-29 | 2014-10-27 | 7.473 | 167,220 | +11,081 | 0.02% | 1,249,560 |
| 2014-10-28 | 2014-10-24 | 7.597 | 156,139 | +26,497 | 0.02% | 1,186,203 |
| 2014-10-27 | 2014-10-23 | 7.659 | 129,642 | -13,058 | 0.01% | 992,976 |
| 2014-10-24 | 2014-10-22 | 7.784 | 142,700 | +8,823 | 0.01% | 1,110,764 |
| 2014-10-23 | 2014-10-21 | 7.722 | 133,877 | -63,420 | 0.01% | 1,033,750 |
| 2014-10-22 | 2014-10-20 | 7.535 | 197,297 | +46,731 | 0.02% | 1,486,598 |
| 2014-10-21 | 2014-10-17 | 7.825 | 150,566 | -3,049 | 0.01% | 1,178,243 |
| 2014-10-20 | 2014-10-16 | 7.805 | 153,615 | -63,434 | 0.02% | 1,198,914 |
| 2014-10-17 | 2014-10-15 | 7.514 | 217,049 | +52,512 | 0.02% | 1,630,921 |
| 2014-10-16 | 2014-10-14 | 7.680 | 164,537 | -8,190 | 0.02% | 1,263,664 |
| 2014-10-15 | 2014-10-13 | 7.639 | 172,727 | -15,898 | 0.02% | 1,319,394 |
| 2014-10-14 | 2014-10-10 | 7.763 | 188,625 | +21,197 | 0.02% | 1,464,324 |
| 2014-10-13 | 2014-10-09 | 7.742 | 167,428 | -57,811 | 0.02% | 1,296,294 |
| 2014-10-10 | 2014-10-08 | 7.908 | 225,239 | -10,599 | 0.02% | 1,781,292 |
| 2014-10-09 | 2014-10-07 | 7.908 | 235,838 | -21,198 | 0.02% | 1,865,113 |
| 2014-10-08 | 2014-10-06 | 7.908 | 257,036 | +60,703 | 0.03% | 2,032,757 |
| 2014-10-07 | 2014-10-03 | 7.680 | 196,333 | -38,541 | 0.02% | 1,507,862 |
| 2014-10-06 | 2014-09-30 | 7.971 | 234,874 | -36,133 | 0.02% | 1,872,115 |
| 2014-10-03 | 2014-09-29 | 7.680 | 271,007 | +167,654 | 0.03% | 2,081,367 |
| 2014-09-30 | 2014-09-26 | 7.867 | 103,353 | -2,891 | 0.01% | 813,072 |
| 2014-09-29 | 2014-09-25 | 8.199 | 106,244 | -210,164 | 0.01% | 871,100 |
| 2014-09-26 | 2014-09-24 | 7.825 | 316,408 | +161,873 | 0.03% | 2,476,026 |
| 2014-09-25 | 2014-09-23 | 7.680 | 154,535 | +4,336 | 0.02% | 1,186,848 |
| 2014-09-24 | 2014-09-22 | 7.410 | 150,199 | +21,197 | 0.01% | 1,113,017 |
| 2014-09-23 | 2014-09-19 | 7.452 | 129,002 | +57,812 | 0.01% | 961,296 |
| 2014-09-22 | 2014-09-18 | 7.514 | 71,190 | -4,818 | 0.01% | 534,926 |
| 2014-09-19 | 2014-09-17 | 7.390 | 76,008 | -76,600 | 0.01% | 561,663 |
| 2014-09-18 | 2014-09-16 | 7.327 | 152,608 | +81,418 | 0.02% | 1,118,197 |
| 2014-09-17 | 2014-09-15 | 6.871 | 71,190 | -23,607 | 0.01% | 489,118 |
| 2014-09-16 | 2014-09-12 | 6.808 | 94,797 | -57,329 | 0.01% | 645,409 |
| 2014-09-15 | 2014-09-11 | 6.767 | 152,126 | +12,526 | 0.02% | 1,029,497 |
| 2014-09-12 | 2014-09-10 | 6.809 | 139,600 | +18,040 | 0.01% | 950,578 |
| 2014-09-11 | 2014-09-08 | 6.767 | 121,560 | +37,850 | 0.01% | 822,645 |
| 2014-09-10 | 2014-09-05 | 6.705 | 83,710 | +23,638 | 0.01% | 561,237 |
| 2014-09-08 | 2014-09-04 | 6.746 | 60,072 | +3,704 | 0.01% | 405,272 |
| 2014-09-04 | 2014-09-02 | 6.516 | 56,368 | -3,952 | 0.01% | 367,292 |
| 2014-09-03 | 2014-09-01 | 6.369 | 60,320 | -95,324 | 0.01% | 384,197 |
| 2014-09-02 | 2014-08-29 | 6.432 | 155,644 | +31,979 | 0.02% | 1,001,128 |
| 2014-09-01 | 2014-08-28 | 6.432 | 123,665 | -25,297 | 0.01% | 795,434 |
| 2014-08-29 | 2014-08-27 | 6.411 | 148,962 | +3,341 | 0.01% | 955,028 |
| 2014-08-28 | 2014-08-26 | 6.390 | 145,621 | -12,887 | 0.01% | 930,557 |
| 2014-08-27 | 2014-08-25 | 6.558 | 158,508 | -2,863 | 0.02% | 1,039,476 |
| 2014-08-26 | 2014-08-22 | 6.579 | 161,371 | +954 | 0.02% | 1,061,632 |
| 2014-08-25 | 2014-08-21 | 6.453 | 160,417 | +75,412 | 0.02% | 1,035,190 |
| 2014-08-22 | 2014-08-20 | 6.684 | 85,005 | -22,910 | 0.01% | 568,138 |
| 2014-08-21 | 2014-08-19 | 6.705 | 107,915 | +45,820 | 0.01% | 723,520 |
| 2014-08-20 | 2014-08-18 | 6.705 | 62,095 | -22,910 | 0.01% | 416,318 |
| 2014-08-19 | 2014-08-15 | 6.621 | 85,005 | +14,796 | 0.01% | 562,795 |
| 2014-08-18 | 2014-08-14 | 6.516 | 70,209 | -43,911 | 0.01% | 457,480 |
| 2014-08-15 | 2014-08-13 | 6.286 | 114,120 | +5,728 | 0.01% | 717,302 |
| 2014-08-14 | 2014-08-12 | 6.181 | 108,392 | +37,706 | 0.01% | 669,944 |
| 2014-08-13 | 2014-08-11 | 6.181 | 70,686 | -4,296 | 0.01% | 436,892 |
| 2014-08-11 | 2014-08-07 | 6.202 | 74,982 | -11,932 | 0.01% | 465,016 |
| 2014-08-08 | 2014-08-06 | 6.286 | 86,914 | -8,591 | 0.01% | 546,298 |
| 2014-08-07 | 2014-08-05 | 6.348 | 95,505 | +6,682 | 0.01% | 606,300 |
| 2014-08-06 | 2014-08-04 | 6.286 | 88,823 | +27,682 | 0.01% | 558,298 |
| 2014-08-05 | 2014-08-01 | 6.223 | 61,141 | -66,343 | 0.01% | 380,459 |
| 2014-08-04 | 2014-07-31 | 6.306 | 127,484 | +35,320 | 0.01% | 803,972 |
| 2014-08-01 | 2014-07-30 | 6.327 | 92,164 | -67,775 | 0.01% | 583,159 |
| 2014-07-31 | 2014-07-29 | 6.558 | 159,939 | +47,728 | 0.02% | 1,048,860 |
| 2014-07-30 | 2014-07-28 | 6.202 | 112,211 | -24,341 | 0.01% | 695,899 |
| 2014-07-29 | 2014-07-25 | 6.139 | 136,552 | +11,455 | 0.01% | 838,271 |
| 2014-07-28 | 2014-07-24 | 5.992 | 125,097 | +6,204 | 0.01% | 749,604 |
| 2014-07-25 | 2014-07-23 | 6.034 | 118,893 | +1,910 | 0.01% | 717,411 |
| 2014-07-23 | 2014-07-21 | 5.971 | 116,983 | -5,728 | 0.01% | 698,532 |
| 2014-07-22 | 2014-07-18 | 5.950 | 122,711 | +16,705 | 0.01% | 730,165 |
| 2014-07-21 | 2014-07-17 | 6.076 | 106,006 | -25,296 | 0.01% | 644,091 |
| 2014-07-18 | 2014-07-16 | 6.097 | 131,302 | -10,023 | 0.01% | 800,541 |
| 2014-07-17 | 2014-07-15 | 6.097 | 141,325 | -5,728 | 0.01% | 861,650 |
| 2014-07-16 | 2014-07-14 | 5.992 | 147,053 | +2,864 | 0.01% | 881,168 |
| 2014-07-15 | 2014-07-11 | 5.950 | 144,189 | +11,455 | 0.01% | 857,965 |
| 2014-07-11 | 2014-07-09 | 6.055 | 132,734 | -8,591 | 0.01% | 803,709 |
| 2014-07-10 | 2014-07-08 | 6.055 | 141,325 | +19,091 | 0.01% | 855,728 |
| 2014-07-09 | 2014-07-07 | 6.160 | 122,234 | -5,250 | 0.01% | 752,937 |
| 2014-07-08 | 2014-07-04 | 6.097 | 127,484 | +41,047 | 0.01% | 777,262 |
| 2014-07-07 | 2014-07-03 | 6.097 | 86,437 | -36,751 | 0.01% | 527,001 |
| 2014-07-04 | 2014-07-02 | 6.055 | 123,188 | -20,046 | 0.01% | 745,908 |
| 2014-07-03 | 2014-06-30 | 6.097 | 143,234 | +2,863 | 0.01% | 873,289 |
| 2014-07-02 | 2014-06-27 | 5.950 | 140,371 | +5,728 | 0.01% | 835,247 |
| 2014-06-30 | 2014-06-26 | 5.929 | 134,643 | +21,478 | 0.01% | 798,342 |
| 2014-06-27 | 2014-06-25 | 5.636 | 113,165 | +10,500 | 0.01% | 637,798 |
| 2014-06-26 | 2014-06-24 | 5.552 | 102,665 | -13,841 | 0.01% | 570,016 |
| 2014-06-25 | 2014-06-23 | 5.573 | 116,506 | +8,114 | 0.01% | 649,305 |
| 2014-06-24 | 2014-06-20 | 5.594 | 108,392 | +21,955 | 0.01% | 606,356 |
| 2014-06-23 | 2014-06-19 | 5.657 | 86,437 | -16,705 | 0.01% | 488,970 |
| 2014-06-20 | 2014-06-18 | 5.720 | 103,142 | +16,705 | 0.01% | 589,953 |
| 2014-06-18 | 2014-06-16 | 5.783 | 86,437 | -9,068 | 0.01% | 499,836 |
| 2014-06-17 | 2014-06-13 | 5.783 | 95,505 | -14,319 | 0.01% | 552,273 |
| 2014-06-16 | 2014-06-12 | 5.762 | 109,824 | +53,456 | 0.01% | 632,774 |
| 2014-06-13 | 2014-06-11 | 5.720 | 56,368 | -35,796 | 0.01% | 322,414 |
| 2014-06-12 | 2014-06-10 | 5.846 | 92,164 | +22,909 | 0.01% | 538,747 |
| 2014-06-11 | 2014-06-09 | 5.804 | 69,255 | -19,568 | 0.01% | 401,930 |
| 2014-06-10 | 2014-06-06 | 5.866 | 88,823 | -110,254 | 0.01% | 521,078 |
| 2014-06-09 | 2014-06-05 | 5.846 | 199,077 | +132,116 | 0.02% | 1,163,709 |
| 2014-06-06 | 2014-06-04 | 5.971 | 66,961 | -30,818 | 0.01% | 399,840 |
| 2014-06-05 | 2014-06-03 | 6.034 | 97,779 | +26,251 | 0.01% | 590,007 |
| 2014-06-04 | 2014-05-30 | 6.055 | 71,528 | -14,522 | 0.01% | 433,105 |
| 2014-06-03 | 2014-05-29 | 6.034 | 86,050 | -10,500 | 0.01% | 519,233 |
| 2014-05-30 | 2014-05-28 | 6.097 | 96,550 | +17,182 | 0.01% | 588,660 |
| 2014-05-29 | 2014-05-27 | 6.097 | 79,368 | -22,432 | 0.01% | 483,902 |
| 2014-05-28 | 2014-05-26 | 6.118 | 101,800 | +6,204 | 0.01% | 622,801 |
| 2014-05-27 | 2014-05-23 | 6.097 | 95,596 | +11,933 | 0.01% | 582,843 |
| 2014-05-26 | 2014-05-22 | 6.139 | 83,663 | -4,501 | 0.01% | 513,594 |
| 2014-05-23 | 2014-05-21 | 6.202 | 88,164 | -8,114 | 0.01% | 546,767 |
| 2014-05-22 | 2014-05-20 | 6.265 | 96,278 | +4,773 | 0.01% | 603,139 |
| 2014-05-21 | 2014-05-19 | 6.076 | 91,505 | -3,341 | 0.01% | 555,983 |
| 2014-05-20 | 2014-05-16 | 6.076 | 94,846 | +2,863 | 0.01% | 576,283 |
| 2014-05-16 | 2014-05-14 | 6.160 | 91,983 | -127,190 | 0.01% | 566,597 |
| 2014-05-15 | 2014-05-13 | 6.118 | 219,173 | -4,714,334 | 0.02% | 1,340,877 |
| 2014-05-14 | 2014-05-12 | 6.097 | 4,933,507 | -838,484 | 0.50% | 30,079,301 |
| 2014-05-13 | 2014-05-09 | 6.203 | 5,771,991 | +37,706 | 0.58% | 35,802,872 |
| 2014-05-12 | 2014-05-08 | 6.224 | 5,734,285 | +5,512,171 | 0.58% | 35,690,798 |
| 2014-05-09 | 2014-05-07 | 6.288 | 222,114 | +132,752 | 0.02% | 1,396,616 |
| 2014-05-08 | 2014-05-05 | 6.309 | 89,362 | -118,549 | 0.01% | 563,792 |
| 2014-05-07 | 2014-05-02 | 6.288 | 207,911 | -4,929,808 | 0.02% | 1,307,310 |
| 2014-05-05 | 2014-04-30 | 6.267 | 5,137,719 | +48,958 | 0.52% | 32,195,986 |
| 2014-05-02 | 2014-04-29 | 6.224 | 5,088,761 | +43,780 | 0.52% | 31,672,988 |
| 2014-04-30 | 2014-04-28 | 6.267 | 5,044,981 | -108,428 | 0.51% | 31,614,835 |
| 2014-04-29 | 2014-04-25 | 6.458 | 5,153,409 | -870,888 | 0.52% | 33,279,559 |
| 2014-04-28 | 2014-04-24 | 6.500 | 6,024,297 | +5,813,510 | 0.61% | 39,159,503 |
| 2014-04-25 | 2014-04-23 | 6.437 | 210,787 | -1,065,927 | 0.02% | 1,356,737 |
| 2014-04-24 | 2014-04-22 | 6.415 | 1,276,714 | -70,278 | 0.13% | 8,190,491 |
| 2014-04-23 | 2014-04-17 | 6.373 | 1,346,992 | +1,233,837 | 0.14% | 8,584,117 |
| 2014-04-22 | 2014-04-16 | 6.437 | 113,155 | +50,841 | 0.01% | 728,326 |
| 2014-04-17 | 2014-04-15 | 6.415 | 62,314 | -330,055 | 0.01% | 399,762 |
| 2014-04-16 | 2014-04-14 | 6.415 | 392,369 | +375,188 | 0.04% | 2,517,161 |
| 2014-04-15 | 2014-04-11 | 6.437 | 17,181 | -171,810 | 0.00% | 110,586 |
| 2014-04-14 | 2014-04-10 | 6.479 | 188,991 | +166,536 | 0.02% | 1,224,476 |
| 2014-04-11 | 2014-04-09 | 6.437 | 22,455 | -21,184 | 0.00% | 144,532 |
| 2014-04-10 | 2014-04-08 | 6.373 | 43,639 | +17,418 | 0.00% | 278,103 |
| 2014-04-09 | 2014-04-07 | 6.415 | 26,221 | -193,478 | 0.00% | 168,215 |
| 2014-04-08 | 2014-04-04 | 6.288 | 219,699 | +19,571 | 0.02% | 1,381,431 |
| 2014-04-07 | 2014-04-03 | 6.245 | 200,128 | +18,560 | 0.02% | 1,249,869 |
| 2014-04-04 | 2014-04-02 | 6.245 | 181,568 | -25,910 | 0.02% | 1,133,955 |
| 2014-04-03 | 2014-04-01 | 6.245 | 207,478 | +41,226 | 0.02% | 1,295,772 |
| 2014-04-02 | 2014-03-31 | 6.267 | 166,252 | -29,375 | 0.02% | 1,041,833 |
| 2014-04-01 | 2014-03-28 | 6.203 | 195,627 | -807,607 | 0.02% | 1,213,448 |
| 2014-03-31 | 2014-03-27 | 6.203 | 1,003,234 | +792,640 | 0.10% | 6,222,923 |
| 2014-03-28 | 2014-03-26 | 6.330 | 210,594 | +33,423 | 0.02% | 1,333,127 |
| 2014-03-27 | 2014-03-25 | 6.309 | 177,171 | +1,413 | 0.02% | 1,117,785 |
| 2014-03-26 | 2014-03-24 | 6.415 | 175,758 | -1,437,253 | 0.02% | 1,127,539 |
| 2014-03-25 | 2014-03-21 | 6.479 | 1,613,011 | +160,055 | 0.16% | 10,450,728 |
| 2014-03-24 | 2014-03-20 | 6.479 | 1,452,956 | +675,296 | 0.15% | 9,413,728 |
| 2014-03-21 | 2014-03-19 | 6.437 | 777,660 | +666,267 | 0.08% | 5,005,434 |
| 2014-03-20 | 2014-03-18 | 6.522 | 111,393 | -50,370 | 0.01% | 726,450 |
| 2014-03-19 | 2014-03-17 | 6.479 | 161,763 | +111,097 | 0.02% | 1,048,065 |
| 2014-03-18 | 2014-03-14 | 6.415 | 50,666 | -43,309 | 0.01% | 325,037 |
| 2014-03-17 | 2014-03-13 | 6.415 | 93,975 | +25,420 | 0.01% | 602,877 |
| 2014-03-14 | 2014-03-12 | 6.479 | 68,555 | -5,649 | 0.01% | 444,169 |
| 2014-03-13 | 2014-03-11 | 6.585 | 74,204 | -46,133 | 0.01% | 488,651 |
| 2014-03-12 | 2014-03-10 | 6.649 | 120,337 | +16,005 | 0.01% | 800,116 |
| 2014-03-11 | 2014-03-07 | 6.734 | 104,332 | +1,883 | 0.01% | 702,564 |
| 2014-03-10 | 2014-03-06 | 6.585 | 102,449 | +471 | 0.01% | 674,650 |
| 2014-03-07 | 2014-03-05 | 6.500 | 101,978 | -60,345 | 0.01% | 662,884 |
| 2014-03-06 | 2014-03-04 | 6.479 | 162,323 | -8,473 | 0.02% | 1,051,694 |
| 2014-03-04 | 2014-02-28 | 6.543 | 170,796 | +11,769 | 0.02% | 1,117,475 |
| 2014-03-03 | 2014-02-27 | 6.522 | 159,027 | +38,601 | 0.02% | 1,037,095 |
| 2014-02-28 | 2014-02-26 | 6.437 | 120,426 | -123,337 | 0.01% | 775,126 |
| 2014-02-27 | 2014-02-25 | 6.522 | 243,763 | +158,643 | 0.02% | 1,589,701 |
| 2014-02-26 | 2014-02-24 | 6.628 | 85,120 | -941 | 0.01% | 564,151 |
| 2014-02-25 | 2014-02-21 | 6.713 | 86,061 | -8,003 | 0.01% | 577,701 |
| 2014-02-24 | 2014-02-20 | 6.734 | 94,064 | -42,838 | 0.01% | 633,420 |
| 2014-02-21 | 2014-02-19 | 6.798 | 136,902 | +31,540 | 0.01% | 930,613 |
| 2014-02-20 | 2014-02-18 | 6.734 | 105,362 | -941 | 0.01% | 709,500 |
| 2014-02-19 | 2014-02-17 | 6.798 | 106,303 | -57,681 | 0.01% | 722,611 |
| 2014-02-18 | 2014-02-14 | 6.840 | 163,984 | +2,966 | 0.02% | 1,121,674 |
| 2014-02-17 | 2014-02-13 | 6.904 | 161,018 | -39,308 | 0.02% | 1,111,648 |
| 2014-02-14 | 2014-02-12 | 6.861 | 200,326 | +93,679 | 0.02% | 1,374,514 |
| 2014-02-13 | 2014-02-11 | 6.585 | 106,647 | -48,477 | 0.01% | 702,295 |
| 2014-02-12 | 2014-02-10 | 6.585 | 155,124 | +13,651 | 0.02% | 1,021,527 |
| 2014-02-11 | 2014-02-07 | 6.606 | 141,473 | -44,721 | 0.01% | 934,638 |
| 2014-02-10 | 2014-02-06 | 6.479 | 186,194 | +68,259 | 0.02% | 1,206,354 |
| 2014-02-07 | 2014-02-05 | 6.330 | 117,935 | -6,120 | 0.01% | 746,566 |
| 2014-02-06 | 2014-02-04 | 6.288 | 124,055 | -8,130 | 0.01% | 780,037 |
| 2014-02-05 | 2014-01-30 | 6.415 | 132,185 | -108,616 | 0.01% | 848,005 |
| 2014-02-04 | 2014-01-28 | 6.309 | 240,801 | +106,390 | 0.02% | 1,519,232 |
| 2014-01-29 | 2014-01-27 | 5.969 | 134,411 | +1,883 | 0.01% | 802,325 |
| 2014-01-27 | 2014-01-23 | 6.288 | 132,528 | +14,593 | 0.01% | 833,314 |
| 2014-01-24 | 2014-01-22 | 6.352 | 117,935 | -29,657 | 0.01% | 749,071 |
| 2014-01-23 | 2014-01-21 | 6.373 | 147,592 | +33,423 | 0.02% | 940,575 |
| 2014-01-22 | 2014-01-20 | 6.309 | 114,169 | -125,220 | 0.01% | 720,301 |
| 2014-01-21 | 2014-01-17 | 6.352 | 239,389 | +144,991 | 0.02% | 1,520,494 |
| 2014-01-20 | 2014-01-16 | 6.373 | 94,398 | -37,156 | 0.01% | 601,580 |
| 2014-01-17 | 2014-01-15 | 6.352 | 131,554 | -1,231,045 | 0.01% | 835,573 |
| 2014-01-16 | 2014-01-14 | 6.330 | 1,362,599 | -346,566 | 0.14% | 8,625,687 |
| 2014-01-15 | 2014-01-13 | 6.373 | 1,709,165 | +4,236 | 0.17% | 10,892,175 |
| 2014-01-14 | 2014-01-10 | 6.373 | 1,704,929 | +5,649 | 0.17% | 10,865,180 |
| 2014-01-13 | 2014-01-09 | 6.415 | 1,699,280 | -3,954 | 0.17% | 10,901,374 |
| 2014-01-10 | 2014-01-08 | 6.437 | 1,703,234 | -77,015 | 0.17% | 10,962,922 |
| 2014-01-09 | 2014-01-07 | 6.373 | 1,780,249 | +51,783 | 0.18% | 11,345,179 |
| 2014-01-08 | 2014-01-06 | 6.437 | 1,728,466 | +29,186 | 0.18% | 11,125,328 |
| 2014-01-07 | 2014-01-03 | 6.543 | 1,699,280 | -18,830 | 0.17% | 11,117,958 |
| 2014-01-06 | 2014-01-02 | 6.691 | 1,718,110 | -78,144 | 0.17% | 11,496,639 |
| 2014-01-03 | 2013-12-31 | 6.734 | 1,796,254 | -41,426 | 0.18% | 12,095,850 |
| 2014-01-02 | 2013-12-27 | 6.628 | 1,837,680 | +96,504 | 0.19% | 12,179,623 |
| 2013-12-30 | 2013-12-24 | 6.585 | 1,741,176 | -95,092 | 0.18% | 11,466,047 |
| 2013-12-27 | 2013-12-20 | 6.182 | 1,836,268 | +131,810 | 0.19% | 11,351,112 |
| 2013-12-23 | 2013-12-19 | 6.203 | 1,704,458 | -14,593 | 0.17% | 10,572,520 |
| 2013-12-20 | 2013-12-18 | 6.373 | 1,719,051 | +24,479 | 0.17% | 10,955,177 |
| 2013-12-19 | 2013-12-17 | 6.394 | 1,694,572 | -134,635 | 0.17% | 10,835,174 |
| 2013-12-18 | 2013-12-16 | 6.415 | 1,829,207 | +110,627 | 0.19% | 11,734,894 |
| 2013-12-17 | 2013-12-13 | 6.373 | 1,718,580 | +36,247 | 0.17% | 10,952,175 |
| 2013-12-16 | 2013-12-12 | 6.330 | 1,682,333 | -11,768 | 0.17% | 10,649,705 |
| 2013-12-13 | 2013-12-11 | 6.437 | 1,694,101 | -22,596 | 0.17% | 10,904,137 |
| 2013-12-12 | 2013-12-10 | 6.522 | 1,716,697 | -25,892 | 0.17% | 11,195,446 |
| 2013-12-11 | 2013-12-09 | 6.564 | 1,742,589 | +41,789 | 0.18% | 11,438,335 |
| 2013-12-09 | 2013-12-05 | 6.670 | 1,700,800 | -44,722 | 0.17% | 11,344,680 |
| 2013-12-06 | 2013-12-04 | 6.564 | 1,745,522 | +56,020 | 0.18% | 11,457,587 |
| 2013-12-05 | 2013-12-03 | 6.267 | 1,689,502 | -801,174 | 0.17% | 10,587,419 |
| 2013-12-04 | 2013-12-02 | 6.309 | 2,490,676 | +303,634 | 0.25% | 15,713,866 |
| 2013-12-03 | 2013-11-29 | 6.267 | 2,187,042 | +441,582 | 0.22% | 13,705,299 |
| 2013-12-02 | 2013-11-28 | 6.182 | 1,745,460 | -25,421 | 0.18% | 10,789,772 |
| 2013-11-29 | 2013-11-27 | 6.267 | 1,770,881 | +38,131 | 0.18% | 11,097,388 |
| 2013-11-28 | 2013-11-26 | 6.160 | 1,732,750 | -8,944 | 0.18% | 10,674,395 |
| 2013-11-27 | 2013-11-25 | 6.288 | 1,741,694 | -51,783 | 0.18% | 10,951,483 |
| 2013-11-26 | 2013-11-22 | 6.288 | 1,793,477 | -30,128 | 0.18% | 11,277,086 |
| 2013-11-25 | 2013-11-21 | 6.203 | 1,823,605 | +11,298 | 0.19% | 11,311,573 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,812,307 | +56,598 | 0.18% | 11,241,493 |
| 2013-11-21 | 2013-11-19 | 6.224 | 1,755,709 | -27,303 | 0.18% | 10,927,719 |
| 2013-11-20 | 2013-11-18 | 6.288 | 1,783,012 | -32,953 | 0.18% | 11,211,284 |
| 2013-11-19 | 2013-11-15 | 6.224 | 1,815,965 | +61,669 | 0.18% | 11,302,759 |
| 2013-11-18 | 2013-11-14 | 6.097 | 1,754,296 | -109,685 | 0.18% | 10,695,329 |
| 2013-11-15 | 2013-11-13 | 6.182 | 1,863,981 | +115,334 | 0.19% | 11,522,424 |
| 2013-11-14 | 2013-11-12 | 6.267 | 1,748,647 | -16,947 | 0.18% | 10,958,056 |
| 2013-11-13 | 2013-11-11 | 6.224 | 1,765,594 | +9,415 | 0.18% | 10,989,244 |
| 2013-11-12 | 2013-11-08 | 6.224 | 1,756,179 | +32,011 | 0.18% | 10,930,644 |
| 2013-11-11 | 2013-11-07 | 6.309 | 1,724,168 | +1,161,280 | 0.18% | 10,877,908 |
| 2013-11-08 | 2013-11-06 | 6.819 | 562,888 | +25,420 | 0.06% | 3,838,278 |
| 2013-11-07 | 2013-11-05 | 6.734 | 537,468 | +40,485 | 0.05% | 3,619,272 |
| 2013-11-06 | 2013-11-04 | 6.776 | 496,983 | -10,357 | 0.05% | 3,367,763 |
| 2013-11-05 | 2013-11-01 | 6.968 | 507,340 | -9,415 | 0.05% | 3,534,942 |
| 2013-11-04 | 2013-10-31 | 6.989 | 516,755 | -35,730 | 0.05% | 3,611,519 |
| 2013-11-01 | 2013-10-30 | 7.010 | 552,485 | -93,208 | 0.06% | 3,872,967 |
| 2013-10-31 | 2013-10-29 | 6.883 | 645,693 | +144,520 | 0.07% | 4,444,066 |
| 2013-10-30 | 2013-10-28 | 6.755 | 501,173 | +36,248 | 0.05% | 3,385,510 |
| 2013-10-29 | 2013-10-25 | 6.776 | 464,925 | -73,908 | 0.05% | 3,150,525 |
| 2013-10-28 | 2013-10-24 | 6.798 | 538,833 | +68,729 | 0.05% | 3,662,803 |
| 2013-10-25 | 2013-10-23 | 6.691 | 470,104 | -87,088 | 0.05% | 3,145,675 |
| 2013-10-24 | 2013-10-22 | 6.946 | 557,192 | +56,019 | 0.06% | 3,870,455 |
| 2013-10-23 | 2013-10-21 | 7.138 | 501,173 | -794,909 | 0.05% | 3,577,143 |
| 2013-10-22 | 2013-10-18 | 7.116 | 1,296,082 | -94,150 | 0.13% | 9,223,307 |
| 2013-10-21 | 2013-10-17 | 6.968 | 1,390,232 | +134,164 | 0.14% | 9,686,580 |
| 2013-10-18 | 2013-10-16 | 6.309 | 1,256,068 | -41,426 | 0.13% | 7,924,629 |
| 2013-10-17 | 2013-10-15 | 6.437 | 1,297,494 | +11,768 | 0.13% | 8,351,363 |
| 2013-10-16 | 2013-10-11 | 6.500 | 1,285,726 | +471 | 0.13% | 8,357,555 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,285,255 | -27,303 | 0.13% | 8,272,586 |
| 2013-10-11 | 2013-10-09 | 6.543 | 1,312,558 | +1,412 | 0.13% | 8,587,734 |
| 2013-10-10 | 2013-10-08 | 6.203 | 1,311,146 | +52,253 | 0.13% | 8,132,860 |
| 2013-10-09 | 2013-10-07 | 6.160 | 1,258,893 | +20,242 | 0.13% | 7,755,257 |
| 2013-10-08 | 2013-10-04 | 6.309 | 1,238,651 | -56,019 | 0.13% | 7,814,744 |
| 2013-10-07 | 2013-10-03 | 6.330 | 1,294,670 | -69,200 | 0.13% | 8,195,675 |
| 2013-10-04 | 2013-10-02 | 6.288 | 1,363,870 | +34,365 | 0.14% | 8,575,788 |
| 2013-10-03 | 2013-09-30 | 6.139 | 1,329,505 | +28,245 | 0.14% | 8,162,011 |
| 2013-10-02 | 2013-09-27 | 6.160 | 1,301,260 | -4,717 | 0.13% | 8,016,254 |
| 2013-09-30 | 2013-09-26 | 6.118 | 1,305,977 | -15,055 | 0.13% | 7,989,827 |
| 2013-09-27 | 2013-09-25 | 5.927 | 1,321,032 | +13,652 | 0.13% | 7,829,372 |
| 2013-09-26 | 2013-09-24 | 6.012 | 1,307,380 | -30,128 | 0.13% | 7,859,549 |
| 2013-09-25 | 2013-09-23 | 6.139 | 1,337,508 | +19,301 | 0.14% | 8,211,143 |
| 2013-09-24 | 2013-09-19 | 6.245 | 1,318,207 | -27,304 | 0.13% | 8,232,662 |
| 2013-09-23 | 2013-09-18 | 6.245 | 1,345,511 | +90,384 | 0.14% | 8,403,185 |
| 2013-09-19 | 2013-09-17 | 6.245 | 1,255,127 | -40,014 | 0.13% | 7,838,706 |
| 2013-09-18 | 2013-09-16 | 6.415 | 1,295,141 | +40,014 | 0.13% | 8,308,705 |
| 2013-09-17 | 2013-09-13 | 6.288 | 1,255,127 | -52,183 | 0.13% | 7,892,030 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,307,310 | -67,317 | 0.13% | 8,303,461 |
| 2013-09-13 | 2013-09-11 | 6.373 | 1,374,627 | -3,638,660 | 0.14% | 8,760,230 |
| 2013-09-12 | 2013-09-10 | 6.352 | 5,013,287 | +61,197 | 0.51% | 31,842,204 |
| 2013-09-11 | 2013-09-09 | 6.245 | 4,952,090 | -24,949 | 0.50% | 30,927,529 |
| 2013-09-10 | 2013-09-06 | 6.054 | 4,977,039 | +62,609 | 0.51% | 30,131,813 |
| 2013-09-09 | 2013-09-05 | 6.352 | 4,914,430 | +30,128 | 0.50% | 31,214,308 |
| 2013-09-06 | 2013-09-04 | 6.649 | 4,884,302 | -30,128 | 0.50% | 32,476,870 |
| 2013-09-05 | 2013-09-03 | 6.799 | 4,914,430 | +66,684 | 0.50% | 33,412,698 |
| 2013-09-04 | 2013-09-02 | 6.799 | 4,847,746 | +18,241 | 0.50% | 32,959,321 |
| 2013-09-03 | 2013-08-30 | 6.927 | 4,829,505 | +3,415,940 | 0.49% | 33,454,836 |
| 2013-09-02 | 2013-08-29 | 6.991 | 1,413,565 | -13,564 | 0.14% | 9,882,682 |
| 2013-08-30 | 2013-08-28 | 6.863 | 1,427,129 | +125,818 | 0.15% | 9,794,438 |
| 2013-08-29 | 2013-08-27 | 6.991 | 1,301,311 | +63,143 | 0.13% | 9,097,878 |
| 2013-08-28 | 2013-08-26 | 6.906 | 1,238,168 | -167,913 | 0.13% | 8,550,537 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,406,081 | +104,302 | 0.14% | 9,950,608 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,301,779 | -59,868 | 0.13% | 9,128,983 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,361,647 | -391,485 | 0.14% | 9,490,594 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,753,132 | -187,089 | 0.18% | 11,919,362 |
| 2013-08-21 | 2013-08-19 | 7.013 | 1,940,221 | +100,561 | 0.20% | 13,606,183 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,839,660 | -79,981 | 0.19% | 13,490,963 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,919,641 | +54,256 | 0.20% | 14,611,045 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,865,385 | -542,091 | 0.19% | 13,240,910 |
| 2013-08-13 | 2013-08-09 | 7.398 | 2,407,476 | +1,111,778 | 0.25% | 17,809,402 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,295,698 | +34,143 | 0.13% | 10,055,917 |
| 2013-08-09 | 2013-08-07 | 7.462 | 1,261,555 | -102,899 | 0.13% | 9,413,321 |
| 2013-08-08 | 2013-08-06 | 7.120 | 1,364,454 | +46,773 | 0.14% | 9,714,365 |
| 2013-08-07 | 2013-08-05 | 6.949 | 1,317,681 | -5,613 | 0.13% | 9,155,982 |
| 2013-08-06 | 2013-08-02 | 6.842 | 1,323,294 | +40,692 | 0.14% | 9,053,523 |
| 2013-08-05 | 2013-08-01 | 7.013 | 1,282,602 | -65,014 | 0.13% | 8,994,500 |
| 2013-08-02 | 2013-07-31 | 6.692 | 1,347,616 | +36,483 | 0.14% | 9,018,240 |
| 2013-08-01 | 2013-07-30 | 6.500 | 1,311,133 | +6,080 | 0.13% | 8,521,805 |
| 2013-07-31 | 2013-07-29 | 6.649 | 1,305,053 | +45,837 | 0.13% | 8,677,604 |
| 2013-07-30 | 2013-07-26 | 6.585 | 1,259,216 | -50,046 | 0.13% | 8,292,056 |
| 2013-07-29 | 2013-07-25 | 6.863 | 1,309,262 | +35,077 | 0.13% | 8,985,513 |
| 2013-07-26 | 2013-07-24 | 6.093 | 1,274,185 | -244,620 | 0.13% | 7,764,055 |
| 2013-07-25 | 2013-07-23 | 5.666 | 1,518,805 | +97,287 | 0.16% | 8,605,164 |
| 2013-07-24 | 2013-07-22 | 5.537 | 1,421,518 | +34,611 | 0.15% | 7,871,607 |
| 2013-07-23 | 2013-07-19 | 5.602 | 1,386,907 | +103,835 | 0.14% | 7,768,907 |
| 2013-07-22 | 2013-07-18 | 5.644 | 1,283,072 | +41,627 | 0.13% | 7,242,129 |
| 2013-07-19 | 2013-07-17 | 5.709 | 1,241,445 | -300,278 | 0.13% | 7,086,797 |
| 2013-07-18 | 2013-07-16 | 5.666 | 1,541,723 | +34,611 | 0.16% | 8,735,012 |
| 2013-07-17 | 2013-07-15 | 5.687 | 1,507,112 | +1,871 | 0.15% | 8,571,137 |
| 2013-07-16 | 2013-07-12 | 5.815 | 1,505,241 | +40,225 | 0.15% | 8,753,590 |
| 2013-07-12 | 2013-07-10 | 5.580 | 1,465,016 | -6,081 | 0.15% | 8,175,120 |
| 2013-07-11 | 2013-07-09 | 5.537 | 1,471,097 | +1,871 | 0.15% | 8,146,149 |
| 2013-07-10 | 2013-07-08 | 5.730 | 1,469,226 | +4,210 | 0.15% | 8,418,499 |
| 2013-07-09 | 2013-07-05 | 5.944 | 1,465,016 | -43,966 | 0.15% | 8,707,599 |
| 2013-07-08 | 2013-07-04 | 5.837 | 1,508,982 | -54,724 | 0.15% | 8,807,608 |
| 2013-07-05 | 2013-07-03 | 5.666 | 1,563,706 | -1,265,847 | 0.16% | 8,859,562 |
| 2013-07-04 | 2013-07-02 | 5.730 | 2,829,553 | -1,393,290 | 0.29% | 16,213,019 |
| 2013-07-03 | 2013-06-28 | 5.366 | 4,222,843 | +2,948,794 | 0.43% | 22,661,567 |
| 2013-07-02 | 2013-06-27 | 5.281 | 1,274,049 | -692,734 | 0.13% | 6,728,130 |
| 2013-06-28 | 2013-06-26 | 5.516 | 1,966,783 | +663,232 | 0.20% | 10,848,943 |
| 2013-06-27 | 2013-06-25 | 5.238 | 1,303,551 | -48,578 | 0.13% | 6,828,187 |
| 2013-06-26 | 2013-06-24 | 5.516 | 1,352,129 | -936 | 0.14% | 7,458,459 |
| 2013-06-25 | 2013-06-21 | 5.944 | 1,353,065 | -33,839 | 0.14% | 8,042,197 |
| 2013-06-24 | 2013-06-20 | 6.008 | 1,386,904 | -40,692 | 0.14% | 8,332,283 |
| 2013-06-21 | 2013-06-19 | 5.858 | 1,427,596 | +11,693 | 0.15% | 8,363,098 |
| 2013-06-20 | 2013-06-18 | 5.986 | 1,415,903 | +55,191 | 0.14% | 8,476,231 |
| 2013-06-19 | 2013-06-17 | 6.008 | 1,360,712 | -27,394 | 0.14% | 8,174,926 |
| 2013-06-18 | 2013-06-14 | 6.200 | 1,388,106 | -87,198 | 0.14% | 8,606,606 |
| 2013-06-17 | 2013-06-13 | 6.179 | 1,475,304 | +233,861 | 0.15% | 9,115,713 |
| 2013-06-14 | 2013-06-11 | 6.414 | 1,241,443 | -21,047 | 0.13% | 7,962,681 |
| 2013-06-13 | 2013-06-10 | 6.671 | 1,262,490 | -112,721 | 0.13% | 8,421,585 |
| 2013-06-11 | 2013-06-07 | 6.435 | 1,375,211 | +20,579 | 0.14% | 8,850,078 |
| 2013-06-10 | 2013-06-06 | 6.350 | 1,354,632 | +94,481 | 0.14% | 8,601,794 |
| 2013-06-07 | 2013-06-05 | 6.457 | 1,260,151 | -5,613 | 0.13% | 8,136,560 |
| 2013-06-06 | 2013-06-04 | 6.521 | 1,265,764 | +3,742 | 0.13% | 8,253,988 |
| 2013-06-05 | 2013-06-03 | 6.500 | 1,262,022 | -50,982 | 0.13% | 8,202,605 |
| 2013-06-04 | 2013-05-31 | 6.414 | 1,313,004 | -49,149 | 0.13% | 8,421,677 |
| 2013-06-03 | 2013-05-30 | 6.115 | 1,362,153 | +27,595 | 0.14% | 8,329,198 |
| 2013-05-31 | 2013-05-29 | 5.944 | 1,334,558 | +11,226 | 0.14% | 7,932,198 |
| 2013-05-30 | 2013-05-28 | 6.051 | 1,323,332 | -110,383 | 0.14% | 8,006,939 |
| 2013-05-29 | 2013-05-27 | 6.029 | 1,433,715 | +64,546 | 0.15% | 8,644,168 |
| 2013-05-28 | 2013-05-24 | 5.794 | 1,369,169 | +68,287 | 0.14% | 7,933,003 |
| 2013-05-27 | 2013-05-23 | 5.751 | 1,300,882 | -8,886 | 0.13% | 7,481,720 |
| 2013-05-24 | 2013-05-22 | 5.901 | 1,309,768 | -53,789 | 0.13% | 7,728,847 |
| 2013-05-23 | 2013-05-21 | 6.136 | 1,363,557 | -15,434 | 0.14% | 8,366,936 |
| 2013-05-22 | 2013-05-20 | 6.264 | 1,378,991 | -106,318 | 0.14% | 8,638,540 |
| 2013-05-21 | 2013-05-16 | 6.008 | 1,485,309 | +74,368 | 0.15% | 8,923,483 |
| 2013-05-20 | 2013-05-15 | 5.709 | 1,410,941 | +11,408 | 0.14% | 8,054,367 |
| 2013-05-16 | 2013-05-14 | 5.986 | 1,399,533 | -30,402 | 0.14% | 8,378,233 |
| 2013-05-15 | 2013-05-13 | 5.922 | 1,429,935 | -7,827 | 0.15% | 8,468,517 |
| 2013-05-14 | 2013-05-10 | 6.286 | 1,437,762 | +117,156 | 0.15% | 9,037,444 |
| 2013-05-13 | 2013-05-09 | 6.307 | 1,320,606 | +7,158 | 0.14% | 8,329,263 |
| 2013-05-10 | 2013-05-08 | 6.564 | 1,313,448 | -936,444 | 0.13% | 8,621,097 |
| 2013-05-09 | 2013-05-07 | 6.542 | 2,249,892 | -72,360 | 0.23% | 14,719,545 |
| 2013-05-08 | 2013-05-06 | 6.008 | 2,322,252 | -405,064 | 0.24% | 13,951,694 |
| 2013-05-07 | 2013-05-03 | 6.051 | 2,727,316 | +9,964 | 0.28% | 16,501,870 |
| 2013-05-06 | 2013-05-02 | 6.008 | 2,717,352 | +70,626 | 0.28% | 16,325,387 |
| 2013-05-03 | 2013-04-30 | 5.965 | 2,646,726 | +40,692 | 0.27% | 15,787,903 |
| 2013-05-02 | 2013-04-29 | 5.965 | 2,606,034 | +999,908 | 0.27% | 15,545,173 |
| 2013-04-30 | 2013-04-26 | 6.264 | 1,606,126 | +319,336 | 0.20% | 10,061,402 |
| 2013-04-29 | 2013-04-25 | 5.944 | 1,286,790 | -659,405 | 0.16% | 7,648,279 |
| 2013-04-26 | 2013-04-24 | 5.986 | 1,946,195 | +503,286 | 0.24% | 11,650,798 |
| 2013-04-25 | 2013-04-23 | 6.008 | 1,442,909 | -496,254 | 0.18% | 8,668,751 |
| 2013-04-24 | 2013-04-22 | 5.773 | 1,939,163 | -409,258 | 0.24% | 11,194,104 |
| 2013-04-23 | 2013-04-19 | 5.260 | 2,348,421 | +416,741 | 0.29% | 12,351,575 |
| 2013-04-22 | 2013-04-18 | 5.024 | 1,931,680 | -3,274 | 0.24% | 9,705,420 |
| 2013-04-19 | 2013-04-17 | 5.174 | 1,934,954 | -6,548 | 0.24% | 10,011,457 |
| 2013-04-18 | 2013-04-16 | 5.366 | 1,941,502 | +14,500 | 0.24% | 10,418,923 |
| 2013-04-17 | 2013-04-15 | 5.388 | 1,927,002 | +457,553 | 0.24% | 10,382,310 |
| 2013-04-16 | 2013-04-12 | 5.730 | 1,469,449 | +216,562 | 0.18% | 8,419,777 |
| 2013-04-15 | 2013-04-11 | 5.709 | 1,252,887 | -477,590 | 0.15% | 7,152,114 |
| 2013-04-12 | 2013-04-10 | 5.773 | 1,730,477 | -210,106 | 0.21% | 9,989,434 |
| 2013-04-11 | 2013-04-09 | 5.580 | 1,940,583 | +223,170 | 0.24% | 10,828,892 |
| 2013-04-10 | 2013-04-08 | 5.559 | 1,717,413 | -19,177 | 0.21% | 9,546,834 |
| 2013-04-09 | 2013-04-05 | 5.666 | 1,736,590 | -775,550 | 0.21% | 9,839,079 |
| 2013-04-08 | 2013-04-03 | 5.773 | 2,512,140 | +26,660 | 0.31% | 14,501,699 |
| 2013-04-05 | 2013-04-02 | 6.289 | 2,485,480 | -34,144 | 0.31% | 15,632,124 |
| 2013-04-03 | 2013-03-28 | 6.289 | 2,519,624 | +918,547 | 0.31% | 15,846,869 |
| 2013-04-02 | 2013-03-27 | 6.221 | 1,601,077 | +23,342 | 0.21% | 9,960,720 |
| 2013-03-28 | 2013-03-26 | 6.789 | 1,577,735 | +530,845 | 0.21% | 10,711,078 |
| 2013-03-27 | 2013-03-25 | 6.789 | 1,046,890 | -34,354 | 0.14% | 7,107,227 |
| 2013-03-26 | 2013-03-22 | 6.653 | 1,081,244 | +33,032 | 0.14% | 7,193,153 |
| 2013-03-25 | 2013-03-21 | 6.834 | 1,048,212 | +3,964 | 0.14% | 7,163,802 |
| 2013-03-22 | 2013-03-20 | 6.812 | 1,044,248 | +75,313 | 0.14% | 7,113,001 |
| 2013-03-21 | 2013-03-19 | 6.698 | 968,935 | -49,232 | 0.13% | 6,489,999 |
| 2013-03-20 | 2013-03-18 | 6.630 | 1,018,167 | +21,581 | 0.13% | 6,750,405 |
| 2013-03-19 | 2013-03-15 | 6.448 | 996,586 | +13,212 | 0.13% | 6,426,301 |
| 2013-03-18 | 2013-03-14 | 6.902 | 983,374 | -36,995 | 0.13% | 6,787,663 |
| 2013-03-15 | 2013-03-13 | 7.061 | 1,020,369 | +17,617 | 0.13% | 7,205,193 |
| 2013-03-14 | 2013-03-12 | 7.016 | 1,002,752 | +22,461 | 0.13% | 7,035,257 |
| 2013-03-13 | 2013-03-11 | 7.220 | 980,291 | -2,202 | 0.13% | 7,077,992 |
| 2013-03-12 | 2013-03-08 | 7.425 | 982,493 | -28,627 | 0.13% | 7,294,662 |
| 2013-03-11 | 2013-03-07 | 7.425 | 1,011,120 | -62,541 | 0.13% | 7,507,207 |
| 2013-03-08 | 2013-03-06 | 7.243 | 1,073,661 | +101,298 | 0.14% | 7,776,529 |
| 2013-03-07 | 2013-03-05 | 7.061 | 972,363 | -42,994 | 0.13% | 6,866,205 |
| 2013-03-06 | 2013-03-04 | 7.243 | 1,015,357 | -36,996 | 0.13% | 7,354,233 |
| 2013-03-05 | 2013-03-01 | 7.561 | 1,052,353 | -7,487 | 0.14% | 7,956,712 |
| 2013-03-04 | 2013-02-28 | 7.538 | 1,059,840 | +51,970 | 0.14% | 7,989,256 |
| 2013-03-01 | 2013-02-27 | 7.470 | 1,007,870 | +35,234 | 0.13% | 7,528,845 |
| 2013-02-28 | 2013-02-26 | 7.447 | 972,636 | -130,646 | 0.13% | 7,243,561 |
| 2013-02-27 | 2013-02-25 | 7.561 | 1,103,282 | +63,861 | 0.14% | 8,341,780 |
| 2013-02-26 | 2013-02-22 | 7.879 | 1,039,421 | +15,415 | 0.14% | 8,189,340 |
| 2013-02-25 | 2013-02-21 | 7.992 | 1,024,006 | +37,436 | 0.13% | 8,184,141 |
| 2013-02-22 | 2013-02-20 | 8.174 | 986,570 | -5,725 | 0.13% | 8,064,146 |
| 2013-02-21 | 2013-02-19 | 8.242 | 992,295 | +19,819 | 0.13% | 8,178,532 |
| 2013-02-20 | 2013-02-18 | 8.333 | 972,476 | -275,248 | 0.13% | 8,103,505 |
| 2013-02-19 | 2013-02-15 | 8.492 | 1,247,724 | -11,892 | 0.16% | 10,595,418 |
| 2013-02-18 | 2013-02-14 | 8.401 | 1,259,616 | -17,326 | 0.16% | 10,582,002 |
| 2013-02-15 | 2013-02-08 | 8.469 | 1,276,942 | +12,332 | 0.17% | 10,814,538 |
| 2013-02-14 | 2013-02-07 | 8.424 | 1,264,610 | -69,438 | 0.16% | 10,652,670 |
| 2013-02-08 | 2013-02-06 | 8.469 | 1,334,048 | -280,550 | 0.17% | 11,298,174 |
| 2013-02-07 | 2013-02-05 | 8.560 | 1,614,598 | +603,893 | 0.21% | 13,820,817 |
| 2013-02-06 | 2013-02-04 | 8.537 | 1,010,705 | -728,534 | 0.13% | 8,628,598 |
| 2013-02-05 | 2013-02-01 | 8.287 | 1,739,239 | +739,474 | 0.23% | 14,413,853 |
| 2013-02-04 | 2013-01-31 | 8.401 | 999,765 | -27,306 | 0.13% | 8,399,000 |
| 2013-02-01 | 2013-01-30 | 8.991 | 1,027,071 | +10,570 | 0.13% | 9,234,717 |
| 2013-01-31 | 2013-01-29 | 8.923 | 1,016,501 | +11,891 | 0.13% | 9,070,439 |
| 2013-01-30 | 2013-01-28 | 8.810 | 1,004,610 | +4,845 | 0.13% | 8,850,283 |
| 2013-01-29 | 2013-01-25 | 9.037 | 999,765 | -4,801 | 0.13% | 9,034,601 |
| 2013-01-28 | 2013-01-24 | 9.309 | 1,004,566 | -51,295 | 0.13% | 9,351,694 |
| 2013-01-25 | 2013-01-23 | 9.196 | 1,055,861 | +48,447 | 0.14% | 9,709,340 |
| 2013-01-24 | 2013-01-22 | 9.559 | 1,007,414 | -293,992 | 0.13% | 9,629,817 |
| 2013-01-23 | 2013-01-21 | 9.536 | 1,301,406 | +73,551 | 0.17% | 12,410,522 |
| 2013-01-22 | 2013-01-18 | 9.400 | 1,227,855 | -37 | 0.16% | 11,541,849 |
| 2013-01-21 | 2013-01-17 | 9.355 | 1,227,892 | +196,870 | 0.16% | 11,486,437 |
| 2013-01-18 | 2013-01-16 | 9.423 | 1,031,022 | +1,749 | 0.13% | 9,715,026 |
| 2013-01-17 | 2013-01-15 | 8.673 | 1,029,273 | +5,725 | 0.13% | 8,927,336 |
| 2013-01-16 | 2013-01-14 | 8.560 | 1,023,548 | +28,187 | 0.13% | 8,761,481 |
| 2013-01-15 | 2013-01-11 | 8.492 | 995,361 | -72,229 | 0.13% | 8,452,403 |
| 2013-01-14 | 2013-01-10 | 8.605 | 1,067,590 | +72,229 | 0.14% | 9,186,957 |
| 2013-01-11 | 2013-01-09 | 8.129 | 995,361 | -365,979 | 0.13% | 8,090,802 |
| 2013-01-10 | 2013-01-08 | 8.310 | 1,361,340 | -881 | 0.18% | 11,312,944 |
| 2013-01-09 | 2013-01-07 | 8.310 | 1,362,221 | +25,863 | 0.18% | 11,320,265 |
| 2013-01-08 | 2013-01-04 | 8.356 | 1,336,358 | -201,803 | 0.17% | 11,166,025 |
| 2013-01-07 | 2013-01-03 | 8.129 | 1,538,161 | -40,079 | 0.20% | 12,502,958 |
| 2013-01-04 | 2013-01-02 | 7.924 | 1,578,240 | -216,492 | 0.21% | 12,506,230 |
| 2013-01-03 | 2012-12-31 | 7.765 | 1,794,732 | +785,278 | 0.23% | 13,936,498 |
| 2013-01-02 | 2012-12-27 | 7.697 | 1,009,454 | +14,093 | 0.13% | 7,769,878 |
| 2012-12-28 | 2012-12-24 | 7.674 | 995,361 | -5,285 | 0.13% | 7,638,802 |
| 2012-12-27 | 2012-12-20 | 7.720 | 1,000,646 | -33,032 | 0.13% | 7,724,802 |
| 2012-12-21 | 2012-12-19 | 7.425 | 1,033,678 | +35,234 | 0.13% | 7,674,692 |
| 2012-12-20 | 2012-12-18 | 7.175 | 998,444 | -57,255 | 0.13% | 7,163,722 |
| 2012-12-19 | 2012-12-17 | 7.379 | 1,055,699 | -759,733 | 0.14% | 7,790,251 |
| 2012-12-18 | 2012-12-14 | 6.902 | 1,815,432 | -25,545 | 0.24% | 12,530,879 |
| 2012-12-17 | 2012-12-13 | 6.857 | 1,840,977 | +3,964 | 0.24% | 12,623,601 |
| 2012-12-14 | 2012-12-12 | 6.743 | 1,837,013 | +21,581 | 0.24% | 12,387,870 |
| 2012-12-13 | 2012-12-11 | 6.653 | 1,815,432 | +11,451 | 0.24% | 12,077,459 |
| 2012-12-12 | 2012-12-10 | 6.766 | 1,803,981 | -1,321 | 0.24% | 12,206,079 |
| 2012-12-11 | 2012-12-07 | 6.789 | 1,805,302 | -40,960 | 0.24% | 12,256,007 |
| 2012-12-10 | 2012-12-06 | 6.834 | 1,846,262 | -8,808 | 0.24% | 12,617,920 |
| 2012-12-07 | 2012-12-05 | 6.743 | 1,855,070 | +237,206 | 0.24% | 12,509,637 |
| 2012-12-06 | 2012-12-04 | 6.630 | 1,617,864 | -7,046 | 0.21% | 10,726,371 |
| 2012-12-05 | 2012-12-03 | 6.653 | 1,624,910 | +472,494 | 0.21% | 10,809,980 |
| 2012-12-04 | 2012-11-30 | 6.630 | 1,152,416 | +5,161 | 0.15% | 7,640,470 |
| 2012-12-03 | 2012-11-29 | 6.743 | 1,147,255 | +29,068 | 0.15% | 7,736,497 |
| 2012-11-30 | 2012-11-28 | 6.607 | 1,118,187 | +34,793 | 0.15% | 7,388,144 |
| 2012-11-29 | 2012-11-27 | 6.812 | 1,083,394 | -440 | 0.14% | 7,379,648 |
| 2012-11-28 | 2012-11-26 | 6.880 | 1,083,834 | -19,819 | 0.14% | 7,456,471 |
| 2012-11-27 | 2012-11-23 | 6.880 | 1,103,653 | +2,642 | 0.14% | 7,592,820 |
| 2012-11-26 | 2012-11-22 | 6.834 | 1,101,011 | -2,894 | 0.14% | 7,524,647 |
| 2012-11-23 | 2012-11-21 | 6.789 | 1,103,905 | +6,606 | 0.14% | 7,494,296 |
| 2012-11-22 | 2012-11-20 | 6.721 | 1,097,299 | -36,555 | 0.14% | 7,374,705 |
| 2012-11-21 | 2012-11-19 | 6.789 | 1,133,854 | +67,825 | 0.15% | 7,697,617 |
| 2012-11-20 | 2012-11-16 | 6.698 | 1,066,029 | -166,501 | 0.14% | 7,140,342 |
| 2012-11-19 | 2012-11-15 | 6.880 | 1,232,530 | +1,321 | 0.16% | 8,479,458 |
| 2012-11-16 | 2012-11-14 | 6.993 | 1,231,209 | +26,866 | 0.16% | 8,610,145 |
| 2012-11-15 | 2012-11-13 | 7.016 | 1,204,343 | +119,795 | 0.16% | 8,449,609 |
| 2012-11-14 | 2012-11-12 | 7.288 | 1,084,548 | +83,223 | 0.14% | 7,904,634 |
| 2012-11-13 | 2012-11-09 | 7.334 | 1,001,325 | -208,266 | 0.13% | 7,343,541 |
| 2012-11-12 | 2012-11-08 | 7.561 | 1,209,591 | +28,058 | 0.16% | 9,145,569 |
| 2012-11-09 | 2012-11-07 | 7.493 | 1,181,533 | +3,531 | 0.15% | 8,852,945 |
| 2012-11-08 | 2012-11-06 | 6.812 | 1,178,002 | -12,332 | 0.15% | 8,024,080 |
| 2012-11-07 | 2012-11-05 | 6.812 | 1,190,334 | -17,452 | 0.16% | 8,108,080 |
| 2012-11-06 | 2012-11-02 | 6.948 | 1,207,786 | -20,700 | 0.16% | 8,391,496 |
| 2012-11-05 | 2012-11-01 | 6.743 | 1,228,486 | +44,924 | 0.16% | 8,284,277 |
| 2012-11-02 | 2012-10-31 | 6.698 | 1,183,562 | -11,451 | 0.15% | 7,927,586 |
| 2012-11-01 | 2012-10-30 | 6.653 | 1,195,013 | -54,173 | 0.16% | 7,950,020 |
| 2012-10-31 | 2012-10-29 | 6.630 | 1,249,186 | -103,067 | 0.16% | 8,282,051 |
| 2012-10-30 | 2012-10-26 | 6.562 | 1,352,253 | +22,021 | 0.18% | 8,873,271 |
| 2012-10-29 | 2012-10-25 | 6.721 | 1,330,232 | -64,302 | 0.17% | 8,940,196 |
| 2012-10-26 | 2012-10-24 | 7.016 | 1,394,534 | +125,080 | 0.18% | 9,783,980 |
| 2012-10-25 | 2012-10-22 | 6.925 | 1,269,454 | -2,202 | 0.17% | 8,791,131 |
| 2012-10-24 | 2012-10-19 | 6.971 | 1,271,656 | +130,366 | 0.17% | 8,864,127 |
| 2012-10-22 | 2012-10-18 | 6.516 | 1,141,290 | -1,612,925 | 0.15% | 7,437,138 |
| 2012-10-19 | 2012-10-17 | 6.221 | 2,754,215 | +220,212 | 0.36% | 17,134,694 |
| 2012-10-18 | 2012-10-16 | 6.199 | 2,534,003 | +6,166 | 0.33% | 15,707,162 |
| 2012-10-17 | 2012-10-15 | 6.267 | 2,527,837 | +88,085 | 0.33% | 15,841,128 |
| 2012-10-16 | 2012-10-12 | 6.289 | 2,439,752 | +205,238 | 0.32% | 15,344,523 |
| 2012-10-15 | 2012-10-11 | 6.267 | 2,234,514 | +10,570 | 0.29% | 14,002,969 |
| 2012-10-12 | 2012-10-10 | 5.994 | 2,223,944 | -440 | 0.29% | 13,330,785 |
| 2012-10-11 | 2012-10-09 | 6.040 | 2,224,384 | -11,011 | 0.29% | 13,434,433 |
| 2012-10-10 | 2012-10-08 | 6.040 | 2,235,395 | +18,498 | 0.29% | 13,500,936 |
| 2012-10-09 | 2012-10-05 | 6.176 | 2,216,897 | -64,302 | 0.29% | 13,691,227 |
| 2012-10-08 | 2012-10-04 | 6.108 | 2,281,199 | +4,845 | 0.30% | 13,932,960 |
| 2012-10-05 | 2012-10-03 | 5.926 | 2,276,354 | +8,808 | 0.30% | 13,489,885 |
| 2012-10-04 | 2012-09-28 | 5.835 | 2,267,546 | -4,404 | 0.30% | 13,231,747 |
| 2012-10-03 | 2012-09-27 | 5.903 | 2,271,950 | +29,509 | 0.30% | 13,412,202 |
| 2012-09-28 | 2012-09-26 | 5.835 | 2,242,441 | -14,094 | 0.29% | 13,085,252 |
| 2012-09-27 | 2012-09-25 | 5.949 | 2,256,535 | -8,368 | 0.29% | 13,423,672 |
| 2012-09-26 | 2012-09-24 | 5.972 | 2,264,903 | +14,093 | 0.30% | 13,524,877 |
| 2012-09-25 | 2012-09-21 | 6.176 | 2,250,810 | +8,809 | 0.29% | 13,900,669 |
| 2012-09-24 | 2012-09-20 | 6.289 | 2,242,001 | +8,368 | 0.29% | 14,100,793 |
| 2012-09-21 | 2012-09-19 | 6.403 | 2,233,633 | -3,523 | 0.29% | 14,301,740 |
| 2012-09-20 | 2012-09-18 | 6.448 | 2,237,156 | +7,487 | 0.29% | 14,425,888 |
| 2012-09-19 | 2012-09-17 | 6.380 | 2,229,669 | -2,643 | 0.29% | 14,225,734 |
| 2012-09-18 | 2012-09-14 | 6.448 | 2,232,312 | +441 | 0.29% | 14,394,653 |
| 2012-09-17 | 2012-09-13 | 6.335 | 2,231,871 | +440 | 0.29% | 14,138,432 |
| 2012-09-14 | 2012-09-12 | 6.267 | 2,231,431 | -9,689 | 0.29% | 13,983,648 |
| 2012-09-13 | 2012-09-11 | 6.244 | 2,241,120 | -3,524 | 0.29% | 13,993,481 |
| 2012-09-12 | 2012-09-10 | 6.221 | 2,244,644 | +6,607 | 0.29% | 13,964,519 |
| 2012-09-11 | 2012-09-07 | 6.267 | 2,238,037 | -279,466 | 0.29% | 14,025,046 |
| 2012-09-10 | 2012-09-06 | 6.108 | 2,517,503 | -4,845 | 0.33% | 15,376,243 |
| 2012-09-07 | 2012-09-05 | 6.221 | 2,522,348 | -286,912 | 0.33% | 15,692,189 |
| 2012-09-06 | 2012-09-04 | 5.972 | 2,809,260 | +9,690 | 0.37% | 16,775,506 |
| 2012-09-05 | 2012-09-03 | 5.949 | 2,799,570 | -1,164,134 | 0.37% | 16,654,077 |
| 2012-09-03 | 2012-08-30 | 6.040 | 3,963,704 | -14,975 | 0.52% | 23,939,265 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,978,679 | -4,404 | 0.52% | 24,662,069 |
| 2012-08-30 | 2012-08-28 | 6.130 | 3,983,083 | +32,151 | 0.52% | 24,418,055 |
| 2012-08-29 | 2012-08-27 | 6.176 | 3,950,932 | -11,891 | 0.52% | 24,400,370 |
| 2012-08-28 | 2012-08-24 | 6.357 | 3,962,823 | -45,364 | 0.52% | 25,193,625 |
| 2012-08-27 | 2012-08-23 | 6.403 | 4,008,187 | +881 | 0.52% | 25,664,041 |
| 2012-08-24 | 2012-08-22 | 6.289 | 4,007,306 | +37,436 | 0.52% | 25,203,464 |
| 2012-08-23 | 2012-08-21 | 6.448 | 3,969,870 | +29,508 | 0.52% | 25,598,975 |
| 2012-08-22 | 2012-08-20 | 6.494 | 3,940,362 | -1,761 | 0.51% | 25,587,633 |
| 2012-08-21 | 2012-08-17 | 6.630 | 3,942,123 | -7,488 | 0.51% | 26,136,112 |
| 2012-08-20 | 2012-08-16 | 6.653 | 3,949,611 | -13,653 | 0.52% | 26,275,434 |
| 2012-08-17 | 2012-08-15 | 6.607 | 3,963,264 | -5,725 | 0.52% | 26,186,288 |
| 2012-08-16 | 2012-08-14 | 6.335 | 3,968,989 | +63,861 | 0.52% | 25,142,708 |
| 2012-08-15 | 2012-08-13 | 5.881 | 3,905,128 | +16,736 | 0.51% | 22,964,817 |
| 2012-08-14 | 2012-08-10 | 5.767 | 3,888,392 | -27,746 | 0.51% | 22,424,962 |
| 2012-08-13 | 2012-08-09 | 5.881 | 3,916,138 | +22,902 | 0.51% | 23,029,563 |
| 2012-08-10 | 2012-08-08 | 5.813 | 3,893,236 | -135,651 | 0.51% | 22,629,692 |
| 2012-08-09 | 2012-08-07 | 5.835 | 4,028,887 | +78,396 | 0.53% | 23,509,650 |
| 2012-08-08 | 2012-08-06 | 5.495 | 3,950,491 | +2,642 | 0.52% | 21,706,730 |
| 2012-08-07 | 2012-08-03 | 5.449 | 3,947,849 | +881 | 0.51% | 21,512,938 |
| 2012-08-06 | 2012-08-02 | 5.472 | 3,946,968 | -44,483 | 0.51% | 21,597,755 |
| 2012-08-03 | 2012-08-01 | 5.654 | 3,991,451 | +44,483 | 0.52% | 22,566,183 |
| 2012-08-02 | 2012-07-31 | 5.563 | 3,946,968 | +32,151 | 0.51% | 21,956,223 |
| 2012-08-01 | 2012-07-30 | 5.631 | 3,914,817 | -57,696 | 0.51% | 22,044,035 |
| 2012-07-31 | 2012-07-27 | 5.926 | 3,972,513 | +2,743,408 | 0.52% | 23,541,481 |
| 2012-07-30 | 2012-07-26 | 5.949 | 1,229,105 | +7,928 | 0.16% | 7,311,698 |
| 2012-07-27 | 2012-07-25 | 6.017 | 1,221,177 | -66,504 | 0.16% | 7,347,717 |
| 2012-07-26 | 2012-07-24 | 6.085 | 1,287,681 | +20,700 | 0.17% | 7,835,578 |
| 2012-07-25 | 2012-07-23 | 6.199 | 1,266,981 | +38,055 | 0.17% | 7,853,454 |
| 2012-07-24 | 2012-07-20 | 6.448 | 1,228,926 | -48,447 | 0.16% | 7,924,503 |
| 2012-07-23 | 2012-07-19 | 6.585 | 1,277,373 | +1,321 | 0.17% | 8,410,924 |
| 2012-07-20 | 2012-07-18 | 6.630 | 1,276,052 | -14,094 | 0.17% | 8,460,172 |
| 2012-07-19 | 2012-07-17 | 6.743 | 1,290,146 | +10,571 | 0.17% | 8,700,080 |
| 2012-07-18 | 2012-07-16 | 6.766 | 1,279,575 | +12,772 | 0.17% | 8,657,848 |
| 2012-07-17 | 2012-07-13 | 6.789 | 1,266,803 | +881 | 0.17% | 8,600,194 |
| 2012-07-16 | 2012-07-12 | 6.902 | 1,265,922 | +5,285 | 0.17% | 8,737,928 |
| 2012-07-13 | 2012-07-11 | 6.925 | 1,260,637 | -6,166 | 0.16% | 8,730,072 |
| 2012-07-12 | 2012-07-10 | 6.880 | 1,266,803 | +7,928 | 0.17% | 8,715,246 |
| 2012-07-10 | 2012-07-06 | 7.107 | 1,258,875 | -10,571 | 0.16% | 8,946,536 |
| 2012-07-09 | 2012-07-05 | 6.948 | 1,269,446 | -20,700 | 0.17% | 8,819,899 |
| 2012-07-06 | 2012-07-04 | 7.016 | 1,290,146 | -1,888 | 0.17% | 9,051,599 |
| 2012-07-05 | 2012-07-03 | 6.880 | 1,292,034 | +99,096 | 0.17% | 8,888,828 |
| 2012-07-04 | 2012-06-29 | 6.607 | 1,192,938 | +92,049 | 0.16% | 7,882,043 |
| 2012-07-03 | 2012-06-28 | 6.335 | 1,100,889 | +14,589 | 0.14% | 6,973,900 |
| 2012-06-29 | 2012-06-27 | 6.471 | 1,086,300 | +5,025 | 0.14% | 7,029,470 |
| 2012-06-28 | 2012-06-26 | 6.403 | 1,081,275 | -7,047 | 0.14% | 6,923,301 |
| 2012-06-27 | 2012-06-25 | 6.698 | 1,088,322 | -23,783 | 0.14% | 7,289,662 |
| 2012-06-26 | 2012-06-22 | 6.743 | 1,112,105 | +28,588 | 0.15% | 7,499,463 |
| 2012-06-25 | 2012-06-21 | 6.902 | 1,083,517 | +55,054 | 0.14% | 7,478,892 |
| 2012-06-22 | 2012-06-20 | 6.902 | 1,028,463 | +11,010 | 0.14% | 7,098,886 |
| 2012-06-21 | 2012-06-19 | 6.971 | 1,017,453 | +3,524 | 0.13% | 7,092,195 |
| 2012-06-20 | 2012-06-18 | 7.016 | 1,013,929 | -6,607 | 0.13% | 7,113,674 |
| 2012-06-19 | 2012-06-15 | 7.061 | 1,020,536 | -40,959 | 0.13% | 7,206,372 |
| 2012-06-18 | 2012-06-14 | 7.039 | 1,061,495 | -576,162 | 0.14% | 7,471,497 |
| 2012-06-15 | 2012-06-13 | 6.834 | 1,637,657 | +26,426 | 0.22% | 11,192,250 |
| 2012-06-14 | 2012-06-12 | 6.721 | 1,611,231 | -1,322 | 0.21% | 10,828,729 |
| 2012-06-13 | 2012-06-11 | 6.812 | 1,612,553 | -4,844 | 0.21% | 10,984,068 |
| 2012-06-12 | 2012-06-08 | 6.812 | 1,617,397 | +4,844 | 0.21% | 11,017,063 |
| 2012-06-11 | 2012-06-07 | 6.880 | 1,612,553 | -36,555 | 0.21% | 11,093,908 |
| 2012-06-08 | 2012-06-06 | 6.812 | 1,649,108 | +26,426 | 0.22% | 11,233,066 |
| 2012-06-07 | 2012-06-05 | 6.380 | 1,622,682 | -9,690 | 0.21% | 10,353,035 |
| 2012-06-06 | 2012-06-04 | 6.221 | 1,632,372 | -15,415 | 0.22% | 10,155,414 |
| 2012-06-05 | 2012-06-01 | 6.471 | 1,647,787 | +50,209 | 0.22% | 10,662,864 |
| 2012-06-04 | 2012-05-31 | 6.471 | 1,597,578 | +64,742 | 0.21% | 10,337,961 |
| 2012-06-01 | 2012-05-30 | 6.516 | 1,532,836 | -9,249 | 0.20% | 9,988,621 |
| 2012-05-31 | 2012-05-29 | 6.585 | 1,542,085 | +28,188 | 0.20% | 10,153,932 |
| 2012-05-30 | 2012-05-28 | 6.539 | 1,513,897 | -27,747 | 0.20% | 9,899,580 |
| 2012-05-28 | 2012-05-24 | 6.585 | 1,541,644 | +80,598 | 0.20% | 10,151,029 |
| 2012-05-25 | 2012-05-23 | 6.562 | 1,461,046 | -7,488 | 0.19% | 9,587,154 |
| 2012-05-24 | 2012-05-22 | 6.585 | 1,468,534 | +24,224 | 0.19% | 9,669,632 |
| 2012-05-23 | 2012-05-21 | 6.471 | 1,444,310 | +178,812 | 0.19% | 9,346,160 |
| 2012-05-22 | 2012-05-18 | 6.539 | 1,265,498 | -10,129 | 0.17% | 8,275,265 |
| 2012-05-21 | 2012-05-17 | 6.630 | 1,275,627 | +29,508 | 0.17% | 8,457,354 |
| 2012-05-18 | 2012-05-16 | 6.562 | 1,246,119 | +5,726 | 0.16% | 8,176,836 |
| 2012-05-17 | 2012-05-15 | 6.721 | 1,240,393 | -1,740,404 | 0.16% | 8,336,408 |
| 2012-05-16 | 2012-05-14 | 6.812 | 2,980,797 | +3,083 | 0.39% | 20,304,000 |
| 2012-05-15 | 2012-05-11 | 6.789 | 2,977,714 | +92,049 | 0.39% | 20,215,390 |
| 2012-05-14 | 2012-05-10 | 6.743 | 2,885,665 | +22,462 | 0.38% | 19,459,439 |
| 2012-05-11 | 2012-05-09 | 6.880 | 2,863,203 | +11,010 | 0.38% | 19,699,997 |
| 2012-05-10 | 2012-05-08 | 7.018 | 2,852,193 | +141,015 | 0.38% | 20,016,728 |
| 2012-05-09 | 2012-05-07 | 7.064 | 2,711,178 | -46,654 | 0.36% | 19,151,443 |
| 2012-05-08 | 2012-05-04 | 7.224 | 2,757,832 | -1,744 | 0.37% | 19,923,752 |
| 2012-05-07 | 2012-05-03 | 7.293 | 2,759,576 | +1,309,072 | 0.37% | 20,126,221 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,450,504 | +57,555 | 0.19% | 10,445,791 |
| 2012-05-03 | 2012-04-30 | 7.224 | 1,392,949 | +4,360 | 0.19% | 10,063,256 |
| 2012-05-02 | 2012-04-27 | 7.224 | 1,388,589 | -2,616 | 0.19% | 10,031,758 |
| 2012-04-30 | 2012-04-26 | 7.201 | 1,391,205 | +47,962 | 0.19% | 10,018,750 |
| 2012-04-27 | 2012-04-25 | 7.018 | 1,343,243 | -19,185 | 0.18% | 9,426,897 |
| 2012-04-26 | 2012-04-24 | 7.316 | 1,362,428 | -8,720 | 0.18% | 9,967,747 |
| 2012-04-25 | 2012-04-23 | 7.568 | 1,371,148 | -2,616 | 0.18% | 10,377,459 |
| 2012-04-24 | 2012-04-20 | 7.660 | 1,373,764 | -4,361 | 0.18% | 10,523,286 |
| 2012-04-23 | 2012-04-19 | 7.752 | 1,378,125 | -3,052 | 0.18% | 10,683,119 |
| 2012-04-20 | 2012-04-18 | 7.775 | 1,381,177 | -44,474 | 0.18% | 10,738,455 |
| 2012-04-19 | 2012-04-17 | 7.798 | 1,425,651 | -15,697 | 0.19% | 11,116,931 |
| 2012-04-18 | 2012-04-16 | 7.935 | 1,441,348 | +25,726 | 0.19% | 11,437,674 |
| 2012-04-17 | 2012-04-13 | 7.912 | 1,415,622 | +176,588 | 0.19% | 11,201,061 |
| 2012-04-16 | 2012-04-12 | 7.981 | 1,239,034 | +12,645 | 0.17% | 9,889,065 |
| 2012-04-13 | 2012-04-11 | 7.660 | 1,226,389 | -6,541 | 0.16% | 9,394,366 |
| 2012-04-12 | 2012-04-10 | 7.752 | 1,232,930 | +20,929 | 0.16% | 9,557,579 |
| 2012-04-11 | 2012-04-05 | 7.798 | 1,212,001 | +18,313 | 0.16% | 9,450,932 |
| 2012-04-10 | 2012-04-03 | 7.821 | 1,193,688 | -4,360 | 0.16% | 9,335,508 |
| 2012-04-05 | 2012-04-02 | 7.683 | 1,198,048 | -19,621 | 0.16% | 9,204,745 |
| 2012-04-03 | 2012-03-30 | 7.752 | 1,217,669 | +23,545 | 0.16% | 9,439,277 |
| 2012-04-02 | 2012-03-29 | 7.867 | 1,194,124 | -8,284 | 0.16% | 9,393,692 |
| 2012-03-30 | 2012-03-28 | 8.119 | 1,202,408 | -436 | 0.16% | 9,762,204 |
| 2012-03-29 | 2012-03-27 | 8.073 | 1,202,844 | +4,360 | 0.16% | 9,710,570 |
| 2012-03-28 | 2012-03-26 | 7.935 | 1,198,484 | +1,308 | 0.16% | 9,510,451 |
| 2012-03-27 | 2012-03-23 | 8.050 | 1,197,176 | -28,777 | 0.16% | 9,637,355 |
| 2012-03-26 | 2012-03-22 | 8.279 | 1,225,953 | +16,133 | 0.16% | 10,150,181 |
| 2012-03-23 | 2012-03-21 | 8.371 | 1,209,820 | -604,325 | 0.16% | 10,127,596 |
| 2012-03-22 | 2012-03-20 | 8.234 | 1,814,145 | -117,290 | 0.24% | 14,936,856 |
| 2012-03-21 | 2012-03-19 | 8.325 | 1,931,435 | +20,356 | 0.26% | 16,079,757 |
| 2012-03-20 | 2012-03-16 | 8.601 | 1,911,079 | +187,925 | 0.26% | 16,436,247 |
| 2012-03-19 | 2012-03-15 | 8.692 | 1,723,154 | +223,678 | 0.23% | 14,978,077 |
| 2012-03-16 | 2012-03-14 | 8.692 | 1,499,476 | +231,091 | 0.20% | 13,033,813 |
| 2012-03-15 | 2012-03-13 | 8.692 | 1,268,385 | -33,137 | 0.17% | 11,025,113 |
| 2012-03-14 | 2012-03-12 | 8.738 | 1,301,522 | -19,621 | 0.17% | 11,372,848 |
| 2012-03-13 | 2012-03-09 | 8.623 | 1,321,143 | +17,877 | 0.18% | 11,392,799 |
| 2012-03-12 | 2012-03-08 | 8.417 | 1,303,266 | +35,753 | 0.17% | 10,969,628 |
| 2012-03-09 | 2012-03-07 | 8.325 | 1,267,513 | +137,347 | 0.17% | 10,552,414 |
| 2012-03-08 | 2012-03-06 | 8.555 | 1,130,166 | -15,261 | 0.15% | 9,668,160 |
| 2012-03-07 | 2012-03-05 | 8.945 | 1,145,427 | -6,540 | 0.15% | 10,245,302 |
| 2012-03-06 | 2012-03-02 | 8.876 | 1,151,967 | +18,749 | 0.15% | 10,224,540 |
| 2012-03-05 | 2012-03-01 | 8.692 | 1,133,218 | -29,214 | 0.15% | 9,850,209 |
| 2012-03-02 | 2012-02-29 | 8.899 | 1,162,432 | +23,982 | 0.16% | 10,344,084 |
| 2012-03-01 | 2012-02-28 | 8.715 | 1,138,450 | +33,137 | 0.15% | 9,921,797 |
| 2012-02-29 | 2012-02-27 | 8.623 | 1,105,313 | -49,706 | 0.15% | 9,531,602 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,155,019 | -20,493 | 0.15% | 9,986,728 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,175,512 | +173,972 | 0.16% | 9,921,279 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,001,540 | +15,697 | 0.13% | 8,728,601 |
| 2012-02-23 | 2012-02-21 | 8.532 | 985,843 | +33,573 | 0.13% | 8,410,919 |
| 2012-02-22 | 2012-02-20 | 8.853 | 952,270 | -15,260 | 0.13% | 8,430,244 |
| 2012-02-21 | 2012-02-17 | 8.922 | 967,530 | +15,260 | 0.13% | 8,631,908 |
| 2012-02-20 | 2012-02-16 | 8.830 | 952,270 | -6,692 | 0.13% | 8,408,404 |
| 2012-02-17 | 2012-02-15 | 9.013 | 958,962 | -2,617 | 0.13% | 8,643,442 |
| 2012-02-16 | 2012-02-14 | 9.013 | 961,579 | -8,284 | 0.13% | 8,667,030 |
| 2012-02-15 | 2012-02-13 | 9.082 | 969,863 | -29,497 | 0.13% | 8,808,427 |
| 2012-02-14 | 2012-02-10 | 9.311 | 999,360 | -60,519 | 0.13% | 9,305,522 |
| 2012-02-13 | 2012-02-09 | 9.678 | 1,059,879 | +44,038 | 0.14% | 10,257,972 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,015,841 | +16,481 | 0.14% | 9,598,773 |
| 2012-02-09 | 2012-02-07 | 9.197 | 999,360 | +13,172 | 0.13% | 9,190,922 |
| 2012-02-08 | 2012-02-06 | 9.426 | 986,188 | +21,801 | 0.13% | 9,295,961 |
| 2012-02-07 | 2012-02-03 | 9.197 | 964,387 | -16,568 | 0.13% | 8,869,282 |
| 2012-02-06 | 2012-02-02 | 9.105 | 980,955 | +4,796 | 0.13% | 8,931,663 |
| 2012-02-03 | 2012-02-01 | 9.082 | 976,159 | -3,924 | 0.13% | 8,865,608 |
| 2012-02-02 | 2012-01-31 | 8.990 | 980,083 | +56,246 | 0.13% | 8,811,334 |
| 2012-02-01 | 2012-01-30 | 9.174 | 923,837 | -4,796 | 0.12% | 8,475,164 |
| 2012-01-31 | 2012-01-27 | 9.403 | 928,633 | -29,649 | 0.12% | 8,732,141 |
| 2012-01-30 | 2012-01-26 | 9.449 | 958,282 | +33,573 | 0.13% | 9,054,893 |
| 2012-01-27 | 2012-01-20 | 9.128 | 924,709 | +6,541 | 0.12% | 8,440,748 |
| 2012-01-26 | 2012-01-19 | 9.128 | 918,168 | -36,190 | 0.12% | 8,381,041 |
| 2012-01-20 | 2012-01-18 | 9.380 | 954,358 | -20,929 | 0.13% | 8,952,151 |
| 2012-01-19 | 2012-01-17 | 9.059 | 975,287 | +48,834 | 0.13% | 8,835,320 |
| 2012-01-18 | 2012-01-16 | 8.738 | 926,453 | +10,029 | 0.12% | 8,095,452 |
| 2012-01-17 | 2012-01-13 | 8.945 | 916,424 | -35,318 | 0.12% | 8,196,979 |
| 2012-01-16 | 2012-01-12 | 9.128 | 951,742 | +21,365 | 0.13% | 8,687,505 |
| 2012-01-13 | 2012-01-11 | 9.059 | 930,377 | -61,043 | 0.12% | 8,428,471 |
| 2012-01-12 | 2012-01-10 | 8.945 | 991,420 | +37,842 | 0.13% | 8,867,783 |
| 2012-01-11 | 2012-01-09 | 8.555 | 953,578 | +20,057 | 0.13% | 8,157,514 |
| 2012-01-10 | 2012-01-06 | 8.555 | 933,521 | +36,626 | 0.12% | 7,985,933 |
| 2012-01-09 | 2012-01-05 | 8.669 | 896,895 | -159,076 | 0.12% | 7,775,461 |
| 2012-01-06 | 2012-01-04 | 8.486 | 1,055,971 | +38,521 | 0.14% | 8,960,794 |
| 2012-01-05 | 2012-01-03 | 8.302 | 1,017,450 | +49,398 | 0.14% | 8,447,232 |
| 2012-01-04 | 2011-12-30 | 8.165 | 968,052 | -1,139,237 | 0.13% | 7,903,900 |
| 2012-01-03 | 2011-12-29 | 8.142 | 2,107,289 | +1,148,829 | 0.28% | 17,157,153 |
| 2011-12-30 | 2011-12-28 | 8.302 | 958,460 | -1,308 | 0.13% | 7,957,476 |
| 2011-12-29 | 2011-12-23 | 8.509 | 959,768 | -436 | 0.13% | 8,166,443 |
| 2011-12-28 | 2011-12-22 | 8.417 | 960,204 | -6,104 | 0.13% | 8,082,065 |
| 2011-12-23 | 2011-12-21 | 8.440 | 966,308 | -5,668 | 0.13% | 8,155,604 |
| 2011-12-22 | 2011-12-20 | 8.417 | 971,976 | +6,976 | 0.13% | 8,181,150 |
| 2011-12-21 | 2011-12-19 | 8.417 | 965,000 | -30,957 | 0.13% | 8,122,433 |
| 2011-12-20 | 2011-12-16 | 8.463 | 995,957 | +8,720 | 0.13% | 8,428,683 |
| 2011-12-19 | 2011-12-15 | 8.509 | 987,237 | +13,517 | 0.13% | 8,400,170 |
| 2011-12-16 | 2011-12-14 | 8.853 | 973,720 | -15,697 | 0.13% | 8,620,137 |
| 2011-12-15 | 2011-12-13 | 8.967 | 989,417 | +3,052 | 0.13% | 8,872,559 |
| 2011-12-14 | 2011-12-12 | 9.151 | 986,365 | -5,232 | 0.13% | 9,026,166 |
| 2011-12-13 | 2011-12-09 | 9.197 | 991,597 | +9,592 | 0.13% | 9,119,527 |
| 2011-12-12 | 2011-12-08 | 9.357 | 982,005 | -3,924 | 0.13% | 9,188,965 |
| 2011-12-09 | 2011-12-07 | 9.380 | 985,929 | +15,697 | 0.13% | 9,248,296 |
| 2011-12-08 | 2011-12-06 | 9.495 | 970,232 | +14,388 | 0.13% | 9,212,313 |
| 2011-12-07 | 2011-12-05 | 9.495 | 955,844 | -14,388 | 0.13% | 9,075,700 |
| 2011-12-06 | 2011-12-02 | 9.495 | 970,232 | -39,678 | 0.13% | 9,212,313 |
| 2011-12-05 | 2011-12-01 | 9.701 | 1,009,910 | -99,413 | 0.13% | 9,797,512 |
| 2011-12-02 | 2011-11-30 | 9.289 | 1,109,323 | +82,408 | 0.15% | 10,303,999 |
| 2011-12-01 | 2011-11-29 | 9.541 | 1,026,915 | +21,254 | 0.14% | 9,797,620 |
| 2011-11-30 | 2011-11-28 | 9.174 | 1,005,661 | +16,133 | 0.13% | 9,225,807 |
| 2011-11-29 | 2011-11-25 | 9.128 | 989,528 | -54,939 | 0.13% | 9,032,416 |
| 2011-11-28 | 2011-11-24 | 9.495 | 1,044,467 | -3,825 | 0.14% | 9,917,171 |
| 2011-11-25 | 2011-11-23 | 9.541 | 1,048,292 | +21,365 | 0.14% | 10,001,574 |
| 2011-11-24 | 2011-11-22 | 9.633 | 1,026,927 | -2,180 | 0.14% | 9,891,943 |
| 2011-11-23 | 2011-11-21 | 9.931 | 1,029,107 | +2,180 | 0.14% | 10,219,772 |
| 2011-11-22 | 2011-11-18 | 10.114 | 1,026,927 | +79,454 | 0.14% | 10,386,541 |
| 2011-11-21 | 2011-11-17 | 10.458 | 947,473 | +50,578 | 0.13% | 9,908,877 |
| 2011-11-18 | 2011-11-16 | 9.885 | 896,895 | -56,247 | 0.12% | 8,865,671 |
| 2011-11-17 | 2011-11-15 | 9.908 | 953,142 | +27,906 | 0.13% | 9,443,525 |
| 2011-11-16 | 2011-11-14 | 9.518 | 925,236 | +28,341 | 0.12% | 8,806,298 |
| 2011-11-15 | 2011-11-11 | 9.449 | 896,895 | -74,316 | 0.12% | 8,474,841 |
| 2011-11-14 | 2011-11-10 | 9.472 | 971,211 | +14,825 | 0.13% | 9,199,334 |
| 2011-11-11 | 2011-11-09 | 9.839 | 956,386 | +18,749 | 0.13% | 9,409,862 |
| 2011-11-10 | 2011-11-08 | 9.816 | 937,637 | -13,953 | 0.13% | 9,203,887 |
| 2011-11-09 | 2011-11-07 | 9.862 | 951,590 | +6,105 | 0.13% | 9,384,499 |
| 2011-11-08 | 2011-11-04 | 9.977 | 945,485 | -5,233 | 0.13% | 9,432,714 |
| 2011-11-07 | 2011-11-03 | 9.587 | 950,718 | -109,877 | 0.13% | 9,114,246 |
| 2011-11-04 | 2011-11-02 | 9.747 | 1,060,595 | -5,556 | 0.14% | 10,337,875 |
| 2011-11-03 | 2011-11-01 | 9.449 | 1,066,151 | +26,597 | 0.14% | 10,074,156 |
| 2011-11-02 | 2011-10-31 | 9.724 | 1,039,554 | +6,976 | 0.14% | 10,108,941 |
| 2011-11-01 | 2011-10-28 | 9.334 | 1,032,578 | -29,213 | 0.14% | 9,638,513 |
| 2011-10-31 | 2011-10-27 | 9.495 | 1,061,791 | +3,052 | 0.14% | 10,081,662 |
| 2011-10-28 | 2011-10-26 | 9.334 | 1,058,739 | +37,873 | 0.14% | 9,882,711 |
| 2011-10-27 | 2011-10-25 | 9.220 | 1,020,866 | +73,393 | 0.14% | 9,412,122 |
| 2011-10-26 | 2011-10-24 | 8.623 | 947,473 | +3,052 | 0.13% | 8,170,478 |
| 2011-10-25 | 2011-10-21 | 8.211 | 944,421 | -11,773 | 0.13% | 7,754,279 |
| 2011-10-24 | 2011-10-20 | 8.096 | 956,194 | +2,180 | 0.13% | 7,741,293 |
| 2011-10-21 | 2011-10-19 | 8.142 | 954,014 | +436 | 0.13% | 7,767,403 |
| 2011-10-20 | 2011-10-18 | 8.027 | 953,578 | -2,616 | 0.13% | 7,654,503 |
| 2011-10-19 | 2011-10-17 | 8.555 | 956,194 | +70,200 | 0.13% | 8,179,893 |
| 2011-10-18 | 2011-10-14 | 8.371 | 885,994 | -28,342 | 0.12% | 7,416,797 |
| 2011-10-17 | 2011-10-13 | 8.807 | 914,336 | -36,189 | 0.12% | 8,052,483 |
| 2011-10-14 | 2011-10-12 | 8.601 | 950,525 | +64,531 | 0.13% | 8,174,996 |
| 2011-10-12 | 2011-10-10 | 8.188 | 885,994 | -49,216 | 0.12% | 7,254,237 |
| 2011-10-11 | 2011-10-07 | 8.073 | 935,210 | +9,974 | 0.12% | 7,549,958 |
| 2011-10-10 | 2011-10-06 | 7.087 | 925,236 | -35,754 | 0.12% | 6,556,979 |
| 2011-10-07 | 2011-10-04 | 6.789 | 960,990 | +50,578 | 0.13% | 6,523,841 |
| 2011-10-06 | 2011-10-03 | 6.835 | 910,412 | -64,531 | 0.12% | 6,222,243 |
| 2011-10-04 | 2011-09-30 | 7.156 | 974,943 | +8,721 | 0.13% | 6,976,323 |
| 2011-10-03 | 2011-09-28 | 7.224 | 966,222 | -3,924 | 0.13% | 6,980,399 |
| 2011-09-30 | 2011-09-27 | 7.362 | 970,146 | +3,052 | 0.13% | 7,142,247 |
| 2011-09-28 | 2011-09-26 | 6.903 | 967,094 | -28,778 | 0.13% | 6,676,179 |
| 2011-09-27 | 2011-09-23 | 7.224 | 995,872 | +57,555 | 0.13% | 7,194,603 |
| 2011-09-26 | 2011-09-22 | 6.926 | 938,317 | -22,237 | 0.13% | 6,499,041 |
| 2011-09-23 | 2011-09-21 | 7.867 | 960,554 | +17,877 | 0.13% | 7,556,291 |
| 2011-09-22 | 2011-09-20 | 7.981 | 942,677 | +8,284 | 0.13% | 7,523,760 |
| 2011-09-21 | 2011-09-19 | 8.119 | 934,393 | -20,057 | 0.12% | 7,586,223 |
| 2011-09-20 | 2011-09-16 | 8.463 | 954,450 | +10,029 | 0.13% | 8,077,413 |
| 2011-09-19 | 2011-09-15 | 8.279 | 944,421 | +26,161 | 0.13% | 7,819,259 |
| 2011-09-16 | 2011-09-14 | 8.256 | 918,260 | +1,308 | 0.12% | 7,581,601 |
| 2011-09-15 | 2011-09-12 | 8.325 | 916,952 | -28,341 | 0.12% | 7,633,892 |
| 2011-09-14 | 2011-09-09 | 8.784 | 945,293 | +1,308 | 0.13% | 8,303,439 |
| 2011-09-12 | 2011-09-08 | 8.761 | 943,985 | -20,057 | 0.13% | 8,270,299 |
| 2011-09-09 | 2011-09-07 | 8.601 | 964,042 | +15,697 | 0.13% | 8,291,249 |
| 2011-09-08 | 2011-09-06 | 8.463 | 948,345 | -10,465 | 0.13% | 8,025,747 |
| 2011-09-07 | 2011-09-05 | 8.440 | 958,810 | +21,365 | 0.13% | 8,092,322 |
| 2011-09-06 | 2011-09-02 | 8.646 | 937,445 | +130,370 | 0.13% | 8,105,502 |
| 2011-09-05 | 2011-09-01 | 8.784 | 807,075 | +406,808 | 0.11% | 7,089,334 |
| 2011-09-02 | 2011-08-31 | 8.853 | 400,267 | +17,877 | 0.05% | 3,543,479 |
| 2011-09-01 | 2011-08-30 | 8.876 | 382,390 | +38,370 | 0.05% | 3,393,988 |
| 2011-08-31 | 2011-08-29 | 9.042 | 344,020 | -43,167 | 0.05% | 3,110,766 |
| 2011-08-30 | 2011-08-26 | 9.042 | 387,187 | +50,427 | 0.05% | 3,501,099 |
| 2011-08-29 | 2011-08-25 | 8.807 | 336,760 | +47,138 | 0.05% | 2,965,818 |
| 2011-08-26 | 2011-08-24 | 8.854 | 289,622 | -67,947 | 0.04% | 2,564,317 |
| 2011-08-25 | 2011-08-23 | 9.207 | 357,569 | +59,029 | 0.05% | 3,292,221 |
| 2011-08-24 | 2011-08-22 | 8.948 | 298,540 | -53,933 | 0.04% | 2,671,397 |
| 2011-08-23 | 2011-08-19 | 9.160 | 352,473 | -283,932 | 0.05% | 3,228,701 |
| 2011-08-22 | 2011-08-18 | 9.349 | 636,405 | +181,333 | 0.09% | 5,949,445 |
| 2011-08-19 | 2011-08-17 | 10.267 | 455,072 | +68,626 | 0.06% | 4,672,174 |
| 2011-08-18 | 2011-08-16 | 10.079 | 386,446 | +53,932 | 0.05% | 3,894,798 |
| 2011-08-17 | 2011-08-15 | 9.419 | 332,514 | +62,002 | 0.05% | 3,132,004 |
| 2011-08-16 | 2011-08-12 | 9.066 | 270,512 | -23,569 | 0.04% | 2,452,447 |
| 2011-08-15 | 2011-08-11 | 9.184 | 294,081 | +23,569 | 0.04% | 2,700,747 |
| 2011-08-12 | 2011-08-10 | 8.807 | 270,512 | -67,522 | 0.04% | 2,382,377 |
| 2011-08-11 | 2011-08-09 | 9.419 | 338,034 | +12,740 | 0.05% | 3,183,998 |
| 2011-08-10 | 2011-08-08 | 10.149 | 325,294 | +19,534 | 0.04% | 3,301,457 |
| 2011-08-09 | 2011-08-05 | 9.890 | 305,760 | +2,973 | 0.04% | 3,024,004 |
| 2011-08-08 | 2011-08-04 | 10.385 | 302,787 | -29,302 | 0.04% | 3,144,331 |
| 2011-08-05 | 2011-08-03 | 10.432 | 332,089 | +31,001 | 0.05% | 3,464,261 |
| 2011-08-04 | 2011-08-02 | 10.644 | 301,088 | +18,685 | 0.04% | 3,204,677 |
| 2011-08-03 | 2011-08-01 | 10.738 | 282,403 | -25,055 | 0.04% | 3,032,400 |
| 2011-08-02 | 2011-07-29 | 10.997 | 307,458 | +36,946 | 0.04% | 3,381,077 |
| 2011-08-01 | 2011-07-28 | 11.091 | 270,512 | -6,166 | 0.04% | 3,000,266 |
| 2011-07-29 | 2011-07-27 | 11.327 | 276,678 | -1,699 | 0.04% | 3,133,806 |
| 2011-07-28 | 2011-07-26 | 11.421 | 278,377 | +5,521 | 0.04% | 3,179,270 |
| 2011-07-27 | 2011-07-25 | 11.209 | 272,856 | -41,618 | 0.04% | 3,058,390 |
| 2011-07-26 | 2011-07-22 | 11.374 | 314,474 | +4,892 | 0.04% | 3,576,714 |
| 2011-07-25 | 2011-07-21 | 10.950 | 309,582 | -12,740 | 0.04% | 3,389,854 |
| 2011-07-22 | 2011-07-20 | 11.044 | 322,322 | +8,918 | 0.04% | 3,559,715 |
| 2011-07-21 | 2011-07-19 | 11.020 | 313,404 | -2,123 | 0.04% | 3,453,844 |
| 2011-07-20 | 2011-07-18 | 11.303 | 315,527 | -25,905 | 0.04% | 3,566,401 |
| 2011-07-19 | 2011-07-15 | 11.633 | 341,432 | +42,892 | 0.05% | 3,971,765 |
| 2011-07-18 | 2011-07-14 | 11.350 | 298,540 | -34,409 | 0.04% | 3,388,457 |
| 2011-07-15 | 2011-07-13 | 11.397 | 332,949 | +61,577 | 0.05% | 3,794,683 |
| 2011-07-14 | 2011-07-12 | 11.327 | 271,372 | +2,123 | 0.04% | 3,073,707 |
| 2011-07-13 | 2011-07-11 | 11.986 | 269,249 | -45,439 | 0.04% | 3,227,188 |
| 2011-07-12 | 2011-07-08 | 12.480 | 314,688 | -17,401 | 0.04% | 3,927,430 |
| 2011-07-11 | 2011-07-07 | 12.316 | 332,089 | +40,343 | 0.05% | 4,089,861 |
| 2011-07-07 | 2011-07-05 | 12.716 | 291,746 | -102,369 | 0.04% | 3,709,805 |
| 2011-07-06 | 2011-07-04 | 12.763 | 394,115 | +27,203 | 0.05% | 5,030,077 |
| 2011-07-05 | 2011-06-30 | 11.868 | 366,912 | +52,234 | 0.05% | 4,354,566 |
| 2011-07-04 | 2011-06-29 | 11.562 | 314,678 | +44,166 | 0.04% | 3,638,315 |
| 2011-06-30 | 2011-06-28 | 11.562 | 270,512 | -78,139 | 0.04% | 3,127,666 |
| 2011-06-29 | 2011-06-27 | 11.703 | 348,651 | -26,754 | 0.05% | 4,080,371 |
| 2011-06-28 | 2011-06-24 | 11.538 | 375,405 | +27,603 | 0.05% | 4,331,602 |
| 2011-06-27 | 2011-06-23 | 11.115 | 347,802 | +27,179 | 0.05% | 3,865,685 |
| 2011-06-24 | 2011-06-22 | 11.044 | 320,623 | -31,001 | 0.04% | 3,540,951 |
| 2011-06-23 | 2011-06-21 | 11.303 | 351,624 | +59,878 | 0.05% | 3,974,405 |
| 2011-06-22 | 2011-06-20 | 10.738 | 291,746 | +21,234 | 0.04% | 3,132,724 |
| 2011-06-21 | 2011-06-17 | 11.444 | 270,512 | -6,795 | 0.04% | 3,095,816 |
| 2011-06-20 | 2011-06-16 | 11.774 | 277,307 | -9,343 | 0.04% | 3,265,000 |
| 2011-06-17 | 2011-06-15 | 12.151 | 286,650 | -43,316 | 0.04% | 3,483,004 |
| 2011-06-16 | 2011-06-14 | 12.080 | 329,966 | -1,079,671 | 0.05% | 3,986,015 |
| 2011-06-15 | 2011-06-13 | 11.821 | 1,409,637 | +5,096 | 0.19% | 16,663,391 |
| 2011-06-14 | 2011-06-10 | 11.939 | 1,404,541 | +25,905 | 0.19% | 16,768,521 |
| 2011-06-13 | 2011-06-09 | 11.915 | 1,378,636 | +1,102,178 | 0.19% | 16,426,783 |
| 2011-06-10 | 2011-06-08 | 12.268 | 276,458 | -8,493 | 0.04% | 3,391,714 |
| 2011-06-09 | 2011-06-07 | 12.433 | 284,951 | -5,096 | 0.04% | 3,542,880 |
| 2011-06-08 | 2011-06-03 | 12.598 | 290,047 | -25,905 | 0.04% | 3,654,050 |
| 2011-06-07 | 2011-06-02 | 12.575 | 315,952 | +45,440 | 0.04% | 3,972,965 |
| 2011-06-03 | 2011-06-01 | 12.669 | 270,512 | -23,845 | 0.04% | 3,427,056 |
| 2011-06-02 | 2011-05-31 | 12.951 | 294,357 | +9,803 | 0.04% | 3,812,321 |
| 2011-06-01 | 2011-05-30 | 12.575 | 284,554 | -62,426 | 0.04% | 3,578,148 |
| 2011-05-31 | 2011-05-27 | 12.975 | 346,980 | +6,794 | 0.05% | 4,502,030 |
| 2011-05-30 | 2011-05-26 | 12.480 | 340,186 | +44,166 | 0.05% | 4,245,655 |
| 2011-05-27 | 2011-05-25 | 12.363 | 296,020 | -56,906 | 0.04% | 3,659,593 |
| 2011-05-26 | 2011-05-24 | 12.669 | 352,926 | -40,768 | 0.05% | 4,471,140 |
| 2011-05-25 | 2011-05-23 | 12.763 | 393,694 | +79,838 | 0.05% | 5,024,704 |
| 2011-05-24 | 2011-05-20 | 12.834 | 313,856 | +11,466 | 0.04% | 4,027,906 |
| 2011-05-23 | 2011-05-19 | 13.305 | 302,390 | -55,207 | 0.04% | 4,023,169 |
| 2011-05-20 | 2011-05-18 | 13.658 | 357,597 | +51,385 | 0.05% | 4,883,984 |
| 2011-05-19 | 2011-05-17 | 13.587 | 306,212 | -20,384 | 0.04% | 4,160,547 |
| 2011-05-18 | 2011-05-16 | 13.776 | 326,596 | -39,494 | 0.04% | 4,499,032 |
| 2011-05-17 | 2011-05-13 | 13.917 | 366,090 | +42,891 | 0.05% | 5,094,807 |
| 2011-05-16 | 2011-05-12 | 13.446 | 323,199 | -50,960 | 0.04% | 4,345,688 |
| 2011-05-13 | 2011-05-11 | 13.893 | 374,159 | +24,100 | 0.05% | 5,198,291 |
| 2011-05-12 | 2011-05-09 | 13.540 | 350,059 | -63,700 | 0.05% | 4,739,816 |
| 2011-05-11 | 2011-05-06 | 13.634 | 413,759 | -70,070 | 0.06% | 5,641,290 |
| 2011-05-09 | 2011-05-05 | 13.564 | 483,829 | -5,597 | 0.07% | 6,562,461 |
| 2011-05-06 | 2011-05-04 | 13.352 | 489,426 | -161,373 | 0.07% | 6,534,652 |
| 2011-05-05 | 2011-05-03 | 13.752 | 650,799 | -1,298,457 | 0.09% | 8,949,775 |
| 2011-05-04 | 2011-04-29 | 13.469 | 1,949,256 | -236,925 | 0.27% | 26,255,318 |
| 2011-05-03 | 2011-04-28 | 13.634 | 2,186,181 | -50,111 | 0.30% | 29,806,917 |
| 2011-04-29 | 2011-04-27 | 14.938 | 2,236,292 | -74,316 | 0.31% | 33,406,059 |
| 2011-04-28 | 2011-04-26 | 15.155 | 2,310,608 | +160,000 | 0.32% | 35,018,054 |
| 2011-04-27 | 2011-04-21 | 15.011 | 2,150,608 | +981,879 | 0.30% | 32,281,799 |
| 2011-04-26 | 2011-04-20 | 15.493 | 1,168,729 | +580,736 | 0.16% | 18,107,352 |
| 2011-04-21 | 2011-04-19 | 15.590 | 587,993 | -126,799 | 0.08% | 9,166,652 |
| 2011-04-20 | 2011-04-18 | 15.928 | 714,792 | -129,166 | 0.10% | 11,384,913 |
| 2011-04-19 | 2011-04-15 | 15.517 | 843,958 | -147,103 | 0.12% | 13,095,977 |
| 2011-04-18 | 2011-04-14 | 15.155 | 991,061 | -78,509 | 0.14% | 15,019,868 |
| 2011-04-15 | 2011-04-13 | 15.179 | 1,069,570 | -107,900 | 0.15% | 16,235,511 |
| 2011-04-14 | 2011-04-12 | 15.228 | 1,177,470 | -128,641 | 0.17% | 17,930,207 |
| 2011-04-13 | 2011-04-11 | 15.011 | 1,306,111 | -1,973,670 | 0.18% | 19,605,439 |
| 2011-04-12 | 2011-04-08 | 14.866 | 3,279,781 | +2,886,953 | 0.46% | 48,756,402 |
| 2011-04-11 | 2011-04-07 | 13.297 | 392,828 | +40,195 | 0.06% | 5,223,482 |
| 2011-04-07 | 2011-04-04 | 13.080 | 352,633 | -34,065 | 0.05% | 4,612,415 |
| 2011-04-06 | 2011-04-01 | 13.008 | 386,698 | +7,786 | 0.05% | 5,029,986 |
| 2011-04-04 | 2011-03-31 | 12.863 | 378,912 | -57,281 | 0.05% | 4,873,844 |
| 2011-04-01 | 2011-03-30 | 12.983 | 436,193 | +7,873 | 0.06% | 5,663,267 |
| 2011-03-31 | 2011-03-29 | 13.225 | 428,320 | +3,315 | 0.06% | 5,664,414 |
| 2011-03-30 | 2011-03-28 | 13.249 | 425,005 | +40,608 | 0.06% | 5,630,831 |
| 2011-03-29 | 2011-03-25 | 13.176 | 384,397 | -24,862 | 0.05% | 5,064,992 |
| 2011-03-28 | 2011-03-24 | 13.249 | 409,259 | -286,760 | 0.06% | 5,422,214 |
| 2011-03-25 | 2011-03-23 | 13.587 | 696,019 | -122,682 | 0.10% | 9,456,612 |
| 2011-03-24 | 2011-03-22 | 13.225 | 818,701 | -55,152 | 0.11% | 10,827,096 |
| 2011-03-23 | 2011-03-21 | 12.670 | 873,853 | -120,183 | 0.12% | 11,071,431 |
| 2011-03-22 | 2011-03-18 | 12.452 | 994,036 | -10,376 | 0.14% | 12,378,212 |
| 2011-03-21 | 2011-03-17 | 12.187 | 1,004,412 | -170,122 | 0.14% | 12,240,788 |
| 2011-03-18 | 2011-03-16 | 12.718 | 1,174,534 | +92,186 | 0.16% | 14,937,651 |
| 2011-03-17 | 2011-03-15 | 12.452 | 1,082,348 | -152,491 | 0.15% | 13,477,915 |
| 2011-03-16 | 2011-03-14 | 12.983 | 1,234,839 | +893,394 | 0.17% | 16,032,406 |
| 2011-03-15 | 2011-03-11 | 13.056 | 341,445 | -253,375 | 0.05% | 4,457,836 |
| 2011-03-14 | 2011-03-10 | 13.514 | 594,820 | +14,088 | 0.08% | 8,038,586 |
| 2011-03-11 | 2011-03-09 | 14.021 | 580,732 | -33,433 | 0.08% | 8,142,504 |
| 2011-03-10 | 2011-03-08 | 13.973 | 614,165 | +240,631 | 0.09% | 8,581,629 |
| 2011-03-09 | 2011-03-07 | 13.732 | 373,534 | -29,006 | 0.05% | 5,129,187 |
| 2011-03-08 | 2011-03-04 | 13.225 | 402,540 | +13,462 | 0.06% | 5,323,481 |
| 2011-03-07 | 2011-03-03 | 12.742 | 389,078 | -253,597 | 0.05% | 4,957,659 |
| 2011-03-04 | 2011-03-02 | 13.080 | 642,675 | -10,360 | 0.09% | 8,406,143 |
| 2011-03-03 | 2011-03-01 | 13.201 | 653,035 | +18,212 | 0.09% | 8,620,449 |
| 2011-03-02 | 2011-02-28 | 12.887 | 634,823 | -65,471 | 0.09% | 8,180,880 |
| 2011-03-01 | 2011-02-25 | 13.176 | 700,294 | +65,471 | 0.10% | 9,227,396 |
| 2011-02-18 | 2011-02-16 | 14.866 | 634,823 | +70,381 | 0.09% | 9,437,120 |
| 2011-02-17 | 2011-02-15 | 14.721 | 564,442 | -153,595 | 0.08% | 8,309,124 |
| 2011-02-16 | 2011-02-14 | 14.962 | 718,037 | -37,518 | 0.10% | 10,743,471 |
| 2011-02-15 | 2011-02-11 | 14.383 | 755,555 | +8,287 | 0.11% | 10,867,219 |
| 2011-02-14 | 2011-02-10 | 14.455 | 747,268 | +12,431 | 0.10% | 10,802,127 |
| 2011-02-11 | 2011-02-09 | 15.686 | 734,837 | -39,780 | 0.10% | 11,526,845 |
| 2011-02-10 | 2011-02-08 | 15.638 | 774,617 | +37,708 | 0.11% | 12,113,458 |
| 2011-02-09 | 2011-02-07 | 15.710 | 736,909 | -11,602 | 0.10% | 11,577,131 |
| 2011-02-08 | 2011-02-02 | 15.662 | 748,511 | +31,907 | 0.11% | 11,723,276 |
| 2011-02-07 | 2011-01-31 | 15.107 | 716,604 | +1,243 | 0.10% | 10,825,791 |
| 2011-02-01 | 2011-01-28 | 15.324 | 715,361 | -67,543 | 0.10% | 10,962,386 |
| 2011-01-31 | 2011-01-27 | 15.614 | 782,904 | +126,166 | 0.11% | 12,224,156 |
| 2011-01-28 | 2011-01-26 | 15.228 | 656,738 | +140,513 | 0.09% | 10,000,635 |
| 2011-01-27 | 2011-01-25 | 15.011 | 516,225 | +19,476 | 0.07% | 7,748,819 |
| 2011-01-26 | 2011-01-24 | 15.276 | 496,749 | +83,490 | 0.07% | 7,588,340 |
| 2011-01-25 | 2011-01-21 | 16.169 | 413,259 | -22,947 | 0.06% | 6,681,950 |
| 2011-01-24 | 2011-01-20 | 16.024 | 436,206 | -7,459 | 0.06% | 6,989,817 |
| 2011-01-21 | 2011-01-19 | 16.483 | 443,665 | -24,448 | 0.06% | 7,312,771 |
| 2011-01-20 | 2011-01-18 | 16.579 | 468,113 | +15,818 | 0.07% | 7,760,926 |
| 2011-01-19 | 2011-01-17 | 16.410 | 452,295 | -79,792 | 0.06% | 7,422,271 |
| 2011-01-18 | 2011-01-14 | 16.845 | 532,087 | -68,597 | 0.07% | 8,962,809 |
| 2011-01-17 | 2011-01-13 | 16.796 | 600,684 | +286,157 | 0.08% | 10,089,308 |
| 2011-01-14 | 2011-01-12 | 17.158 | 314,527 | -60,499 | 0.04% | 5,396,766 |
| 2011-01-13 | 2011-01-11 | 17.544 | 375,026 | -22,453 | 0.05% | 6,579,636 |
| 2011-01-12 | 2011-01-10 | 17.400 | 397,479 | +26,199 | 0.06% | 6,916,009 |
| 2011-01-11 | 2011-01-07 | 17.738 | 371,280 | +184,811 | 0.05% | 6,585,594 |
| 2011-01-10 | 2011-01-06 | 18.100 | 186,469 | +24,034 | 0.03% | 3,375,002 |
| 2011-01-07 | 2011-01-05 | 17.979 | 162,435 | -27,515 | 0.02% | 2,920,398 |
| 2011-01-06 | 2011-01-04 | 17.906 | 189,950 | +13,675 | 0.03% | 3,401,334 |
| 2011-01-05 | 2011-01-03 | 17.110 | 176,275 | +11,602 | 0.02% | 3,016,081 |
| 2011-01-04 | 2010-12-31 | 16.434 | 164,673 | -4,144 | 0.02% | 2,706,298 |
| 2011-01-03 | 2010-12-29 | 16.507 | 168,817 | -5,221 | 0.02% | 2,786,624 |
| 2010-12-30 | 2010-12-28 | 16.290 | 174,038 | +117,683 | 0.02% | 2,835,006 |
| 2010-12-29 | 2010-12-24 | 16.965 | 56,355 | -11,603 | 0.01% | 956,079 |
| 2010-12-28 | 2010-12-22 | 16.748 | 67,958 | +17,819 | 0.01% | 1,138,167 |
| 2010-12-23 | 2010-12-21 | 16.869 | 50,139 | +38,951 | 0.01% | 845,783 |
| 2010-12-22 | 2010-12-20 | 16.410 | 11,188 | +2,403 | 0.00% | 183,598 |
| 2010-12-21 | 2010-12-17 | 17.038 | 8,785 | -335,229 | 0.00% | 149,676 |
| 2010-12-20 | 2010-12-16 | 17.520 | 344,014 | -63,168 | 0.05% | 6,027,245 |
| 2010-12-17 | 2010-12-15 | 17.906 | 407,182 | -81,598 | 0.06% | 7,291,193 |
| 2010-12-16 | 2010-12-14 | 17.931 | 488,780 | -116,727 | 0.07% | 8,764,120 |
| 2010-12-15 | 2010-12-13 | 17.593 | 605,507 | -78,036 | 0.09% | 10,652,531 |
| 2010-12-14 | 2010-12-10 | 16.652 | 683,543 | -93,295 | 0.10% | 11,382,064 |
| 2010-12-13 | 2010-12-09 | 17.134 | 776,838 | -118,213 | 0.11% | 13,310,516 |
| 2010-12-10 | 2010-12-08 | 17.738 | 895,051 | -23,205 | 0.13% | 15,876,004 |
| 2010-12-09 | 2010-12-07 | 18.027 | 918,256 | +899,195 | 0.13% | 16,553,524 |
| 2010-12-07 | 2010-12-03 | 18.437 | 19,061 | -53,869 | 0.00% | 351,435 |
| 2010-12-06 | 2010-12-02 | 18.268 | 72,930 | +66,300 | 0.01% | 1,332,319 |
| 2010-12-03 | 2010-12-01 | 18.655 | 6,630 | -37,957 | 0.00% | 123,680 |
| 2010-12-02 | 2010-11-30 | 18.630 | 44,587 | +42,101 | 0.01% | 830,676 |
| 2010-11-30 | 2010-11-26 | 19.330 | 2,486 | -49,676 | 0.00% | 48,055 |
| 2010-11-29 | 2010-11-25 | 18.751 | 52,162 | +29,786 | 0.01% | 978,096 |
| 2010-11-26 | 2010-11-24 | 18.003 | 22,376 | -30,664 | 0.00% | 402,835 |
| 2010-11-25 | 2010-11-23 | 18.655 | 53,040 | +50,554 | 0.01% | 989,439 |
| 2010-11-24 | 2010-11-22 | 19.644 | 2,486 | -20,802 | 0.00% | 48,835 |
| 2010-11-23 | 2010-11-19 | 19.692 | 23,288 | +11,603 | 0.00% | 458,594 |
| 2010-11-22 | 2010-11-18 | 19.403 | 11,685 | +9,199 | 0.00% | 226,721 |
| 2010-11-19 | 2010-11-17 | 17.738 | 2,486 | -167,761 | 0.00% | 44,096 |
| 2010-11-18 | 2010-11-16 | 18.534 | 170,247 | -200,470 | 0.02% | 3,155,344 |
| 2010-11-17 | 2010-11-15 | 18.920 | 370,717 | +19,890 | 0.05% | 7,013,982 |
| 2010-11-16 | 2010-11-12 | 18.872 | 350,827 | -45,150 | 0.05% | 6,620,730 |
| 2010-11-15 | 2010-11-11 | 19.620 | 395,977 | -43,261 | 0.06% | 7,769,026 |
| 2010-11-12 | 2010-11-10 | 19.306 | 439,238 | +22,376 | 0.06% | 8,480,003 |
| 2010-11-11 | 2010-11-09 | 19.644 | 416,862 | -4,143 | 0.06% | 8,188,848 |
| 2010-11-10 | 2010-11-08 | 20.103 | 421,005 | -18,233 | 0.06% | 8,463,273 |
| 2010-11-09 | 2010-11-05 | 19.161 | 439,238 | -14,917 | 0.06% | 8,416,403 |
| 2010-11-08 | 2010-11-04 | 18.679 | 454,155 | +33,150 | 0.06% | 8,483,033 |
| 2010-11-04 | 2010-11-02 | 18.293 | 421,005 | -13,260 | 0.06% | 7,701,274 |
| 2010-11-03 | 2010-11-01 | 17.762 | 434,265 | +13,123 | 0.06% | 7,713,274 |
| 2010-11-02 | 2010-10-29 | 16.627 | 421,142 | -28,592 | 0.06% | 7,002,512 |
| 2010-11-01 | 2010-10-28 | 17.182 | 449,734 | -175,144 | 0.06% | 7,727,550 |
| 2010-10-29 | 2010-10-27 | 17.351 | 624,878 | +198,071 | 0.09% | 10,842,520 |
| 2010-10-28 | 2010-10-26 | 15.541 | 426,807 | -8,111 | 0.06% | 6,633,206 |
| 2010-10-27 | 2010-10-25 | 15.493 | 434,918 | -35,636 | 0.06% | 6,738,271 |
| 2010-10-26 | 2010-10-22 | 14.480 | 470,554 | +21,164 | 0.07% | 6,813,446 |
| 2010-10-25 | 2010-10-21 | 13.707 | 449,390 | -24,863 | 0.06% | 6,159,959 |
| 2010-10-22 | 2010-10-20 | 13.925 | 474,253 | -10,773 | 0.07% | 6,603,771 |
| 2010-10-21 | 2010-10-19 | 13.973 | 485,026 | +35,636 | 0.07% | 6,777,190 |
| 2010-10-19 | 2010-10-15 | 13.997 | 449,390 | -19,061 | 0.06% | 6,290,099 |
| 2010-10-18 | 2010-10-14 | 13.997 | 468,451 | -57,184 | 0.07% | 6,556,895 |
| 2010-10-15 | 2010-10-13 | 14.118 | 525,635 | +98,621 | 0.07% | 7,420,723 |
| 2010-10-14 | 2010-10-12 | 13.997 | 427,014 | -52,833 | 0.06% | 5,976,903 |
| 2010-10-13 | 2010-10-11 | 14.504 | 479,847 | -352,219 | 0.07% | 6,959,585 |
| 2010-10-12 | 2010-10-08 | 14.504 | 832,066 | +816,363 | 0.12% | 12,068,084 |
| 2010-10-11 | 2010-10-07 | 14.480 | 15,703 | -70,197 | 0.00% | 227,374 |
| 2010-10-08 | 2010-10-06 | 14.721 | 85,900 | +20,429 | 0.01% | 1,264,530 |
| 2010-10-07 | 2010-10-05 | 14.142 | 65,471 | -39,401 | 0.01% | 925,876 |
| 2010-10-06 | 2010-10-04 | 13.780 | 104,872 | -13,260 | 0.02% | 1,445,113 |
| 2010-10-05 | 2010-09-30 | 13.297 | 118,132 | +14,917 | 0.02% | 1,570,816 |
| 2010-09-30 | 2010-09-28 | 13.345 | 103,215 | -271,890 | 0.01% | 1,377,444 |
| 2010-09-29 | 2010-09-27 | 13.707 | 375,105 | +55,527 | 0.05% | 5,141,706 |
| 2010-09-28 | 2010-09-24 | 12.670 | 319,578 | -202,338 | 0.05% | 4,048,949 |
| 2010-09-27 | 2010-09-22 | 12.597 | 521,916 | -1,309,416 | 0.08% | 6,574,719 |
| 2010-09-24 | 2010-09-21 | 13.158 | 1,831,332 | +1,658 | 0.27% | 24,096,502 |
| 2010-09-22 | 2010-09-20 | 12.912 | 1,829,674 | +16,586 | 0.27% | 23,623,849 |
| 2010-09-21 | 2010-09-17 | 12.961 | 1,813,088 | +24,350 | 0.27% | 23,499,049 |
| 2010-09-20 | 2010-09-16 | 12.764 | 1,788,738 | -15,422 | 0.27% | 22,830,854 |
| 2010-09-17 | 2010-09-15 | 12.985 | 1,804,160 | +1,707,549 | 0.27% | 23,427,790 |
| 2010-09-16 | 2010-09-14 | 13.084 | 96,611 | -92,112 | 0.01% | 1,264,057 |
| 2010-09-15 | 2010-09-13 | 13.035 | 188,723 | +96,476 | 0.03% | 2,459,949 |
| 2010-09-14 | 2010-09-10 | 12.838 | 92,247 | -45,454 | 0.01% | 1,184,229 |
| 2010-09-13 | 2010-09-09 | 13.035 | 137,701 | +21,915 | 0.02% | 1,794,892 |
| 2010-09-10 | 2010-09-08 | 12.690 | 115,786 | +19,480 | 0.02% | 1,469,295 |
| 2010-09-09 | 2010-09-07 | 12.788 | 96,306 | +7,305 | 0.01% | 1,231,591 |
| 2010-09-08 | 2010-09-06 | 13.059 | 89,001 | -3,246 | 0.01% | 1,162,295 |
| 2010-09-07 | 2010-09-03 | 13.281 | 92,247 | -29,221 | 0.01% | 1,225,143 |
| 2010-09-06 | 2010-09-02 | 13.084 | 121,468 | -220,315 | 0.02% | 1,589,286 |
| 2010-09-03 | 2010-09-01 | 12.714 | 341,783 | +242,692 | 0.05% | 4,345,561 |
| 2010-09-02 | 2010-08-31 | 12.296 | 99,091 | -64,934 | 0.01% | 1,218,373 |
| 2010-09-01 | 2010-08-30 | 12.172 | 164,025 | +77,109 | 0.02% | 1,996,561 |
| 2010-08-31 | 2010-08-27 | 12.000 | 86,916 | -177,048 | 0.01% | 1,042,976 |
| 2010-08-30 | 2010-08-26 | 12.049 | 263,964 | +142,983 | 0.04% | 3,180,528 |
| 2010-08-27 | 2010-08-25 | 12.296 | 120,981 | +1,664 | 0.02% | 1,487,522 |
| 2010-08-26 | 2010-08-24 | 12.542 | 119,317 | +21,104 | 0.02% | 1,496,462 |
| 2010-08-25 | 2010-08-23 | 12.912 | 98,213 | +26,274 | 0.01% | 1,268,078 |
| 2010-08-24 | 2010-08-20 | 13.454 | 71,939 | -103,546 | 0.01% | 967,838 |
| 2010-08-23 | 2010-08-19 | 13.626 | 175,485 | -28,409 | 0.03% | 2,391,172 |
| 2010-08-20 | 2010-08-18 | 13.872 | 203,894 | +21,916 | 0.03% | 2,828,515 |
| 2010-08-19 | 2010-08-17 | 13.380 | 181,978 | +16,233 | 0.03% | 2,434,806 |
| 2010-08-18 | 2010-08-16 | 13.503 | 165,745 | +1,786 | 0.02% | 2,238,034 |
| 2010-08-17 | 2010-08-13 | 14.045 | 163,959 | +23,539 | 0.02% | 2,302,798 |
| 2010-08-16 | 2010-08-12 | 13.799 | 140,420 | -29,383 | 0.02% | 1,937,593 |
| 2010-08-13 | 2010-08-11 | 14.119 | 169,803 | +29,383 | 0.03% | 2,397,428 |
| 2010-08-10 | 2010-08-06 | 14.365 | 140,420 | -16,234 | 0.02% | 2,017,173 |
| 2010-08-09 | 2010-08-05 | 14.094 | 156,654 | -17,045 | 0.02% | 2,207,919 |
| 2010-08-06 | 2010-08-04 | 14.316 | 173,699 | -18,669 | 0.03% | 2,486,675 |
| 2010-08-05 | 2010-08-03 | 13.626 | 192,368 | +34,902 | 0.03% | 2,621,221 |
| 2010-08-04 | 2010-08-02 | 13.355 | 157,466 | -155,030 | 0.02% | 2,102,964 |
| 2010-08-03 | 2010-07-30 | 13.306 | 312,496 | -18,669 | 0.05% | 4,157,994 |
| 2010-08-02 | 2010-07-29 | 13.429 | 331,165 | +14,610 | 0.05% | 4,447,199 |
| 2010-07-29 | 2010-07-27 | 13.232 | 316,555 | +14,610 | 0.05% | 4,188,602 |
| 2010-07-28 | 2010-07-26 | 13.109 | 301,945 | +51,136 | 0.04% | 3,958,085 |
| 2010-07-27 | 2010-07-23 | 13.256 | 250,809 | -23,539 | 0.04% | 3,324,842 |
| 2010-07-23 | 2010-07-21 | 13.183 | 274,348 | -101,459 | 0.04% | 3,616,606 |
| 2010-07-22 | 2010-07-20 | 12.887 | 375,807 | +134,738 | 0.06% | 4,842,975 |
| 2010-07-16 | 2010-07-14 | 13.429 | 241,069 | +16,234 | 0.04% | 3,237,304 |
| 2010-07-15 | 2010-07-13 | 13.330 | 224,835 | -21,104 | 0.03% | 2,997,139 |
| 2010-07-14 | 2010-07-12 | 13.256 | 245,939 | +11,364 | 0.04% | 3,260,283 |
| 2010-07-13 | 2010-07-09 | 13.109 | 234,575 | +9,740 | 0.03% | 3,074,957 |
| 2010-07-09 | 2010-07-07 | 12.838 | 224,835 | -49,241 | 0.03% | 2,886,339 |
| 2010-07-08 | 2010-07-06 | 12.517 | 274,076 | +35,714 | 0.04% | 3,430,681 |
| 2010-07-07 | 2010-07-05 | 12.222 | 238,362 | +812 | 0.04% | 2,913,160 |
| 2010-07-06 | 2010-07-02 | 12.369 | 237,550 | -17,045 | 0.04% | 2,938,356 |
| 2010-07-05 | 2010-06-30 | 12.591 | 254,595 | +17,045 | 0.04% | 3,205,652 |
| 2010-07-02 | 2010-06-29 | 12.690 | 237,550 | -35,714 | 0.04% | 3,014,449 |
| 2010-06-30 | 2010-06-28 | 13.133 | 273,264 | +31,656 | 0.04% | 3,588,850 |
| 2010-06-29 | 2010-06-25 | 13.306 | 241,608 | -21,916 | 0.04% | 3,214,776 |
| 2010-06-28 | 2010-06-24 | 13.601 | 263,524 | +25,974 | 0.04% | 3,584,305 |
| 2010-06-25 | 2010-06-23 | 13.626 | 237,550 | -812 | 0.04% | 3,236,874 |
| 2010-06-24 | 2010-06-22 | 13.774 | 238,362 | -150,160 | 0.04% | 3,283,178 |
| 2010-06-23 | 2010-06-21 | 13.996 | 388,522 | -341,667 | 0.06% | 5,437,629 |
| 2010-06-22 | 2010-06-18 | 13.897 | 730,189 | +278,004 | 0.11% | 10,147,523 |
| 2010-06-21 | 2010-06-17 | 13.528 | 452,185 | -1,413,314 | 0.07% | 6,116,939 |
| 2010-06-18 | 2010-06-15 | 13.429 | 1,865,499 | +1,521,898 | 0.28% | 25,051,699 |
| 2010-06-17 | 2010-06-14 | 13.478 | 343,601 | +129,205 | 0.05% | 4,631,135 |
| 2010-06-15 | 2010-06-11 | 13.256 | 214,396 | -1,216,800 | 0.03% | 2,842,134 |
| 2010-06-14 | 2010-06-10 | 13.059 | 1,431,196 | +1,417,192 | 0.21% | 18,690,488 |
| 2010-06-11 | 2010-06-09 | 13.232 | 14,004 | +9,740 | 0.00% | 185,299 |
| 2010-06-10 | 2010-06-08 | 13.306 | 4,264 | -18,669 | 0.00% | 56,736 |
| 2010-06-09 | 2010-06-07 | 13.306 | 22,933 | -811 | 0.00% | 305,141 |
| 2010-06-08 | 2010-06-04 | 13.552 | 23,744 | -30,844 | 0.00% | 321,782 |
| 2010-06-07 | 2010-06-03 | 13.552 | 54,588 | +6,493 | 0.01% | 739,785 |
| 2010-06-04 | 2010-06-02 | 13.355 | 48,095 | -9,740 | 0.01% | 642,310 |
| 2010-06-03 | 2010-06-01 | 13.503 | 57,835 | -18,669 | 0.01% | 780,939 |
| 2010-06-02 | 2010-05-31 | 13.675 | 76,504 | +30,033 | 0.01% | 1,046,219 |
| 2010-06-01 | 2010-05-28 | 13.922 | 46,471 | -8,929 | 0.01% | 646,958 |
| 2010-05-31 | 2010-05-27 | 13.897 | 55,400 | +20,751 | 0.01% | 769,900 |
| 2010-05-28 | 2010-05-26 | 13.429 | 34,649 | +13,799 | 0.01% | 465,300 |
| 2010-05-27 | 2010-05-25 | 13.306 | 20,850 | -9,741 | 0.00% | 277,425 |
| 2010-05-26 | 2010-05-24 | 14.193 | 30,591 | -18,855 | 0.00% | 434,172 |
| 2010-05-25 | 2010-05-20 | 13.946 | 49,446 | +22,024 | 0.01% | 689,594 |
| 2010-05-24 | 2010-05-19 | 14.439 | 27,422 | -21,103 | 0.00% | 395,952 |
| 2010-05-20 | 2010-05-18 | 14.267 | 48,525 | -3,247 | 0.01% | 692,293 |
| 2010-05-19 | 2010-05-17 | 14.316 | 51,772 | -38,149 | 0.01% | 741,168 |
| 2010-05-18 | 2010-05-14 | 14.760 | 89,921 | -21,104 | 0.01% | 1,327,192 |
| 2010-05-17 | 2010-05-13 | 14.784 | 111,025 | +56,818 | 0.02% | 1,641,412 |
| 2010-05-14 | 2010-05-12 | 14.390 | 54,207 | -32,467 | 0.01% | 780,035 |
| 2010-05-13 | 2010-05-11 | 14.439 | 86,674 | -59,340 | 0.01% | 1,251,504 |
| 2010-05-12 | 2010-05-10 | 14.488 | 146,014 | -481,635 | 0.02% | 2,115,522 |
| 2010-05-11 | 2010-05-07 | 14.119 | 627,649 | -2,505,286 | 0.09% | 8,861,702 |
| 2010-05-10 | 2010-05-06 | 14.291 | 3,132,935 | +12,987 | 0.47% | 44,773,912 |
| 2010-05-07 | 2010-05-05 | 14.833 | 3,119,948 | +10,842 | 0.46% | 46,279,590 |
| 2010-05-06 | 2010-05-04 | 15.548 | 3,109,106 | -458,832 | 0.46% | 48,340,434 |
| 2010-05-05 | 2010-05-03 | 15.951 | 3,567,938 | +60,876 | 0.53% | 56,913,062 |
| 2010-05-04 | 2010-04-30 | 15.699 | 3,507,062 | +534,715 | 0.52% | 55,056,855 |
| 2010-04-30 | 2010-04-28 | 16.936 | 2,972,347 | +1,530,351 | 0.45% | 50,338,423 |
| 2010-04-29 | 2010-04-27 | 16.885 | 1,441,996 | -15,849 | 0.22% | 24,348,250 |
| 2010-04-28 | 2010-04-26 | 17.163 | 1,457,845 | +1,448,138 | 0.22% | 25,020,607 |
| 2010-04-27 | 2010-04-23 | 16.355 | 9,707 | -106,778 | 0.00% | 158,759 |
| 2010-04-26 | 2010-04-22 | 16.355 | 116,485 | +115,693 | 0.02% | 1,905,121 |
| 2010-04-16 | 2010-04-14 | 15.371 | 792 | -29,672 | 0.00% | 12,174 |
| 2010-04-15 | 2010-04-13 | 15.295 | 30,464 | +21,396 | 0.00% | 465,948 |
| 2010-04-14 | 2010-04-12 | 14.437 | 9,068 | -34,216 | 0.00% | 130,914 |
| 2010-04-12 | 2010-04-08 | 14.058 | 43,284 | -182,942 | 0.01% | 608,499 |
| 2010-04-09 | 2010-04-07 | 14.538 | 226,226 | -290,817 | 0.03% | 3,288,839 |
| 2010-04-08 | 2010-04-01 | 13.882 | 517,043 | +197,312 | 0.08% | 7,177,396 |
| 2010-04-07 | 2010-03-31 | 13.099 | 319,731 | +151,351 | 0.05% | 4,188,222 |
| 2010-04-01 | 2010-03-30 | 13.983 | 168,380 | -21,395 | 0.03% | 2,354,387 |
| 2010-03-31 | 2010-03-29 | 14.210 | 189,775 | -239,397 | 0.03% | 2,696,652 |
| 2010-03-30 | 2010-03-26 | 14.235 | 429,172 | +426,002 | 0.07% | 6,109,252 |
| 2010-03-29 | 2010-03-25 | 14.790 | 3,170 | -1,584 | 0.00% | 46,885 |
| 2010-03-26 | 2010-03-24 | 15.068 | 4,754 | +1,584 | 0.00% | 71,633 |
| 2010-03-24 | 2010-03-22 | 15.850 | 3,170 | -1,584 | 0.00% | 50,245 |
| 2010-03-23 | 2010-03-19 | 16.229 | 4,754 | -3,170 | 0.00% | 77,152 |
| 2010-03-19 | 2010-03-17 | 15.648 | 7,924 | +1,585 | 0.00% | 123,998 |
| 2010-03-18 | 2010-03-16 | 14.891 | 6,339 | -15,849 | 0.00% | 94,395 |
| 2010-03-17 | 2010-03-15 | 14.841 | 22,188 | +21,396 | 0.00% | 329,286 |
| 2010-03-16 | 2010-03-12 | 15.017 | 792 | -2,378 | 0.00% | 11,894 |
| 2010-03-15 | 2010-03-11 | 15.017 | 3,170 | -792 | 0.00% | 47,605 |
| 2010-03-12 | 2010-03-10 | 14.967 | 3,962 | +3,170 | 0.00% | 59,299 |
| 2010-03-11 | 2010-03-09 | 14.790 | 792 | -44,376 | 0.00% | 11,714 |
| 2010-03-10 | 2010-03-08 | 14.689 | 45,168 | +26,942 | 0.01% | 663,485 |
| 2010-03-09 | 2010-03-05 | 13.856 | 18,226 | +17,434 | 0.00% | 252,546 |
| 2010-03-08 | 2010-03-04 | 13.755 | 792 | -3,962 | 0.00% | 10,894 |
| 2010-03-05 | 2010-03-03 | 13.856 | 4,754 | +3,962 | 0.00% | 65,873 |
| 2010-03-04 | 2010-03-02 | 13.856 | 792 | -2,378 | 0.00% | 10,974 |
| 2010-03-03 | 2010-03-01 | 14.184 | 3,170 | -37,243 | 0.00% | 44,965 |
| 2010-03-02 | 2010-02-26 | 14.260 | 40,413 | +15,056 | 0.01% | 576,298 |
| 2010-03-01 | 2010-02-25 | 13.755 | 25,357 | +20,603 | 0.00% | 348,796 |
| 2010-02-26 | 2010-02-24 | 13.200 | 4,754 | +3,962 | 0.00% | 62,754 |
| 2010-02-25 | 2010-02-23 | 13.124 | 792 | -26,943 | 0.00% | 10,395 |
| 2010-02-24 | 2010-02-22 | 12.872 | 27,735 | +19,018 | 0.00% | 357,006 |
| 2010-02-23 | 2010-02-19 | 12.569 | 8,717 | -10,776 | 0.00% | 109,566 |
| 2010-02-22 | 2010-02-18 | 13.099 | 19,493 | +18,701 | 0.00% | 255,343 |
| 2010-02-19 | 2010-02-17 | 13.074 | 792 | -22,188 | 0.00% | 10,355 |
| 2010-02-18 | 2010-02-12 | 13.200 | 22,980 | +4,754 | 0.00% | 303,340 |
| 2010-02-17 | 2010-02-11 | 12.418 | 18,226 | +1,585 | 0.00% | 226,326 |
| 2010-02-12 | 2010-02-10 | 11.938 | 16,641 | +15,849 | 0.00% | 198,664 |
| 2010-02-10 | 2010-02-08 | 11.963 | 792 | -15,056 | 0.00% | 9,475 |
| 2010-02-09 | 2010-02-05 | 12.115 | 15,848 | +15,056 | 0.00% | 191,996 |
| 2010-02-04 | 2010-02-02 | 12.493 | 792 | -17,117 | 0.00% | 9,895 |
| 2010-02-03 | 2010-02-01 | 12.140 | 17,909 | -55,469 | 0.00% | 217,417 |
| 2010-02-02 | 2010-01-29 | 12.367 | 73,378 | +24,565 | 0.01% | 907,485 |
| 2010-02-01 | 2010-01-28 | 12.695 | 48,813 | +35,659 | 0.01% | 619,699 |
| 2010-01-29 | 2010-01-27 | 12.014 | 13,154 | -47,070 | 0.00% | 158,031 |
| 2010-01-28 | 2010-01-26 | 12.796 | 60,224 | -35,658 | 0.01% | 770,646 |
| 2010-01-27 | 2010-01-25 | 13.680 | 95,882 | +35,658 | 0.01% | 1,311,638 |
| 2010-01-26 | 2010-01-22 | 14.033 | 60,224 | +46,753 | 0.01% | 845,127 |
| 2010-01-25 | 2010-01-21 | 14.689 | 13,471 | -19,810 | 0.00% | 197,879 |
| 2010-01-22 | 2010-01-20 | 14.992 | 33,281 | +22,980 | 0.01% | 498,954 |
| 2010-01-21 | 2010-01-19 | 14.740 | 10,301 | +9,509 | 0.00% | 151,834 |
| 2010-01-20 | 2010-01-18 | 15.472 | 792 | -22,188 | 0.00% | 12,254 |
| 2010-01-19 | 2010-01-15 | 16.305 | 22,980 | +22,188 | 0.00% | 374,680 |
| 2010-01-14 | 2010-01-12 | 15.497 | 792 | -45,960 | 0.00% | 12,274 |
| 2010-01-13 | 2010-01-11 | 15.446 | 46,752 | +45,960 | 0.01% | 722,153 |
| 2010-01-12 | 2010-01-08 | 14.942 | 792 | -52,300 | 0.00% | 11,834 |
| 2010-01-11 | 2010-01-07 | 14.765 | 53,092 | +52,300 | 0.01% | 783,903 |
| 2010-01-07 | 2010-01-05 | 14.285 | 792 | -42,076 | 0.00% | 11,314 |
| 2010-01-06 | 2010-01-04 | 14.235 | 42,868 | -660,874 | 0.01% | 610,225 |
| 2010-01-05 | 2009-12-31 | 14.058 | 703,742 | +682,269 | 0.11% | 9,893,415 |
| 2010-01-04 | 2009-12-29 | 13.377 | 21,473 | +18,225 | 0.00% | 287,241 |
| 2009-12-30 | 2009-12-28 | 12.847 | 3,248 | -11,886 | 0.00% | 41,726 |
| 2009-12-29 | 2009-12-24 | 12.872 | 15,134 | -16,641 | 0.00% | 194,806 |
| 2009-12-28 | 2009-12-22 | 12.923 | 31,775 | +28,527 | 0.00% | 410,613 |
| 2009-12-23 | 2009-12-21 | 12.620 | 3,248 | -96,674 | 0.00% | 40,989 |
| 2009-12-22 | 2009-12-18 | 12.393 | 99,922 | +95,089 | 0.02% | 1,238,284 |
| 2009-12-21 | 2009-12-17 | 12.090 | 4,833 | +1,585 | 0.00% | 58,429 |
| 2009-12-17 | 2009-12-15 | 12.266 | 3,248 | -61,808 | 0.00% | 39,841 |
| 2009-12-16 | 2009-12-14 | 12.266 | 65,056 | +54,677 | 0.01% | 797,997 |
| 2009-12-15 | 2009-12-11 | 12.165 | 10,379 | +792 | 0.00% | 126,264 |
| 2009-12-14 | 2009-12-10 | 12.165 | 9,587 | -21,395 | 0.00% | 116,629 |
| 2009-12-11 | 2009-12-09 | 12.443 | 30,982 | +3,169 | 0.00% | 385,508 |
| 2009-12-10 | 2009-12-08 | 12.216 | 27,813 | +9,509 | 0.00% | 339,759 |
| 2009-12-09 | 2009-12-07 | 12.367 | 18,304 | +7,925 | 0.00% | 226,370 |
| 2009-12-08 | 2009-12-04 | 12.822 | 10,379 | -3,170 | 0.00% | 133,075 |
| 2009-12-07 | 2009-12-03 | 12.847 | 13,549 | -20,603 | 0.00% | 174,061 |
| 2009-12-04 | 2009-12-02 | 12.973 | 34,152 | -83,203 | 0.01% | 443,054 |
| 2009-12-03 | 2009-12-01 | 13.124 | 117,355 | -97,115 | 0.02% | 1,540,219 |
| 2009-12-02 | 2009-11-30 | 12.948 | 214,470 | +154,491 | 0.03% | 2,776,908 |
| 2009-12-01 | 2009-11-27 | 11.105 | 59,979 | +47,345 | 0.01% | 666,085 |
| 2009-11-30 | 2009-11-26 | 11.711 | 12,634 | -10,302 | 0.00% | 147,957 |
| 2009-11-27 | 2009-11-25 | 11.762 | 22,936 | -39,366 | 0.00% | 269,762 |
| 2009-11-19 | 2009-11-17 | 9.515 | 62,302 | -27,735 | 0.01% | 592,817 |
| 2009-11-18 | 2009-11-16 | 9.717 | 90,037 | +3,170 | 0.01% | 874,902 |
| 2009-11-17 | 2009-11-13 | 9.717 | 86,867 | +24,565 | 0.01% | 844,098 |
| 2009-11-16 | 2009-11-12 | 9.818 | 62,302 | -5,547 | 0.01% | 611,687 |
| 2009-11-13 | 2009-11-11 | 9.540 | 67,849 | +5,547 | 0.01% | 647,311 |
| 2009-11-10 | 2009-11-06 | 10.197 | 62,302 | -35,659 | 0.01% | 635,274 |
| 2009-11-09 | 2009-11-05 | 10.070 | 97,961 | +35,659 | 0.01% | 986,515 |
| 2009-11-06 | 2009-11-04 | 10.070 | 62,302 | -10,302 | 0.01% | 627,411 |
| 2009-11-05 | 2009-11-03 | 10.222 | 72,604 | -3,169 | 0.01% | 742,152 |
| 2009-11-04 | 2009-11-02 | 10.272 | 75,773 | +13,471 | 0.01% | 778,371 |
| 2009-11-02 | 2009-10-29 | 10.045 | 62,302 | +39,726 | 0.01% | 625,839 |
| 2009-10-30 | 2009-10-28 | 9.768 | 22,576 | +7,132 | 0.00% | 220,514 |
| 2009-10-29 | 2009-10-27 | 9.692 | 15,444 | -5,547 | 0.00% | 149,682 |
| 2009-10-28 | 2009-10-23 | 9.061 | 20,991 | +6,339 | 0.00% | 190,198 |
| 2009-10-27 | 2009-10-22 | 8.985 | 14,652 | -84,083 | 0.00% | 131,651 |
| 2009-10-23 | 2009-10-21 | 8.859 | 98,735 | +2,377 | 0.02% | 874,693 |
| 2009-10-22 | 2009-10-20 | 9.086 | 96,358 | +67,039 | 0.01% | 875,524 |
| 2009-10-21 | 2009-10-19 | 9.086 | 29,319 | +28,527 | 0.00% | 266,397 |
| 2009-10-19 | 2009-10-15 | 8.354 | 792 | -23,773 | 0.00% | 6,617 |
| 2009-10-16 | 2009-10-14 | 8.430 | 24,565 | +3,170 | 0.00% | 207,081 |
| 2009-10-15 | 2009-10-13 | 7.471 | 21,395 | +792 | 0.00% | 159,839 |
| 2009-10-13 | 2009-10-09 | 7.244 | 20,603 | -3,169 | 0.00% | 149,242 |
| 2009-10-12 | 2009-10-08 | 7.244 | 23,772 | -15,849 | 0.00% | 172,197 |
| 2009-10-09 | 2009-10-07 | 7.269 | 39,621 | +2,378 | 0.01% | 288,002 |
| 2009-10-08 | 2009-10-06 | 7.117 | 37,243 | -793 | 0.01% | 265,077 |
| 2009-10-07 | 2009-10-05 | 7.168 | 38,036 | +15,056 | 0.01% | 272,641 |
| 2009-10-06 | 2009-10-02 | 7.193 | 22,980 | +2,377 | 0.00% | 165,300 |
| 2009-09-28 | 2009-09-24 | 7.193 | 20,603 | -4,754 | 0.00% | 148,202 |
| 2009-09-25 | 2009-09-23 | 7.370 | 25,357 | +4,754 | 0.00% | 186,878 |
| 2009-09-23 | 2009-09-21 | 7.547 | 20,603 | -7,924 | 0.00% | 155,482 |
| 2009-09-22 | 2009-09-18 | 7.395 | 28,527 | +7,924 | 0.00% | 210,961 |
| 2009-09-15 | 2009-09-11 | 7.143 | 20,603 | -8,716 | 0.00% | 147,162 |
| 2009-09-14 | 2009-09-10 | 7.193 | 29,319 | -26,942 | 0.00% | 210,898 |
| 2009-09-11 | 2009-09-09 | 7.168 | 56,261 | +18,225 | 0.01% | 403,277 |
| 2009-09-10 | 2009-09-08 | 7.218 | 38,036 | +8,717 | 0.01% | 274,561 |
| 2009-09-09 | 2009-09-07 | 7.294 | 29,319 | -22,980 | 0.00% | 213,858 |
| 2009-09-08 | 2009-09-04 | 7.909 | 52,299 | -22,980 | 0.01% | 413,608 |
| 2009-09-07 | 2009-09-03 | 7.752 | 75,279 | +33,901 | 0.01% | 583,556 |
| 2009-09-04 | 2009-09-02 | 7.674 | 41,378 | -31,417 | 0.01% | 317,519 |
| 2009-09-03 | 2009-09-01 | 7.674 | 72,795 | -8,429 | 0.01% | 558,601 |
| 2009-09-02 | 2009-08-31 | 7.648 | 81,224 | +29,884 | 0.01% | 621,162 |
| 2009-09-01 | 2009-08-28 | 7.674 | 51,340 | +22,988 | 0.01% | 393,963 |
| 2009-08-31 | 2009-08-27 | 7.882 | 28,352 | -2,298 | 0.00% | 223,482 |
| 2009-08-28 | 2009-08-26 | 7.961 | 30,650 | -16,092 | 0.00% | 243,996 |
| 2009-08-27 | 2009-08-25 | 8.065 | 46,742 | +18,390 | 0.01% | 376,980 |
| 2009-08-26 | 2009-08-24 | 7.700 | 28,352 | +11,494 | 0.00% | 218,302 |
| 2009-08-24 | 2009-08-20 | 8.117 | 16,858 | -1,532 | 0.00% | 136,842 |
| 2009-08-21 | 2009-08-19 | 8.222 | 18,390 | -13,027 | 0.00% | 151,198 |
| 2009-08-20 | 2009-08-18 | 8.222 | 31,417 | +18,391 | 0.00% | 258,302 |
| 2009-08-14 | 2009-08-12 | 8.065 | 13,026 | -2,299 | 0.00% | 105,056 |
| 2009-08-13 | 2009-08-11 | 8.091 | 15,325 | +2,299 | 0.00% | 123,998 |
| 2009-08-12 | 2009-08-10 | 8.065 | 13,026 | -18,391 | 0.00% | 105,056 |
| 2009-08-11 | 2009-08-07 | 7.648 | 31,417 | +18,391 | 0.00% | 240,262 |
| 2009-08-10 | 2009-08-06 | 7.543 | 13,026 | +3,831 | 0.00% | 98,257 |
| 2009-08-06 | 2009-08-04 | 7.961 | 9,195 | -43,677 | 0.00% | 73,199 |
| 2009-08-05 | 2009-08-03 | 8.091 | 52,872 | +43,677 | 0.01% | 427,799 |
| 2009-08-04 | 2009-07-31 | 7.961 | 9,195 | -235,243 | 0.00% | 73,199 |
| 2009-08-03 | 2009-07-30 | 8.274 | 244,438 | +235,243 | 0.04% | 2,022,463 |
| 2009-07-31 | 2009-07-29 | 7.465 | 9,195 | -30,651 | 0.00% | 68,639 |
| 2009-07-30 | 2009-07-28 | 7.569 | 39,846 | +15,326 | 0.01% | 301,603 |
| 2009-07-29 | 2009-07-27 | 7.517 | 24,520 | +9,195 | 0.00% | 184,317 |
| 2009-07-28 | 2009-07-24 | 7.543 | 15,325 | +3,831 | 0.00% | 115,598 |
| 2009-07-27 | 2009-07-23 | 7.621 | 11,494 | +2,299 | 0.00% | 87,601 |
| 2009-07-23 | 2009-07-21 | 7.595 | 9,195 | -5,364 | 0.00% | 69,839 |
| 2009-07-22 | 2009-07-20 | 7.648 | 14,559 | -13,026 | 0.00% | 111,340 |
| 2009-07-21 | 2009-07-17 | 7.569 | 27,585 | -3,065 | 0.00% | 208,797 |
| 2009-07-20 | 2009-07-16 | 7.700 | 30,650 | +13,026 | 0.00% | 235,996 |
| 2009-07-17 | 2009-07-15 | 7.465 | 17,624 | +5,364 | 0.00% | 131,560 |
| 2009-07-16 | 2009-07-14 | 7.334 | 12,260 | +766 | 0.00% | 89,919 |
| 2009-07-15 | 2009-07-13 | 7.413 | 11,494 | +2,299 | 0.00% | 85,200 |
| 2009-07-14 | 2009-07-10 | 7.569 | 9,195 | -28,352 | 0.00% | 69,599 |
| 2009-07-13 | 2009-07-09 | 7.543 | 37,547 | -10,728 | 0.01% | 283,221 |
| 2009-07-10 | 2009-07-08 | 7.439 | 48,275 | +39,080 | 0.01% | 359,104 |
| 2009-07-09 | 2009-07-07 | 7.517 | 9,195 | -27,586 | 0.00% | 69,119 |
| 2009-07-08 | 2009-07-06 | 7.439 | 36,781 | +22,222 | 0.01% | 273,603 |
| 2009-07-07 | 2009-07-03 | 8.091 | 14,559 | -18,390 | 0.00% | 117,800 |
| 2009-07-06 | 2009-07-02 | 8.352 | 32,949 | +17,624 | 0.01% | 275,198 |
| 2009-07-03 | 2009-06-30 | 7.595 | 15,325 | +6,130 | 0.00% | 116,398 |
| 2009-07-02 | 2009-06-29 | 7.125 | 9,195 | -19,157 | 0.00% | 65,519 |
| 2009-06-30 | 2009-06-26 | 6.786 | 28,352 | +10,728 | 0.00% | 192,402 |
| 2009-06-29 | 2009-06-25 | 6.917 | 17,624 | -3,831 | 0.00% | 121,900 |
| 2009-06-26 | 2009-06-24 | 6.760 | 21,455 | +12,260 | 0.00% | 145,038 |
| 2009-06-24 | 2009-06-22 | 6.134 | 9,195 | -19,923 | 0.00% | 56,399 |
| 2009-06-23 | 2009-06-19 | 5.690 | 29,118 | +16,092 | 0.00% | 165,680 |
| 2009-06-22 | 2009-06-18 | 5.325 | 13,026 | +3,831 | 0.00% | 69,358 |
| 2009-06-11 | 2009-06-09 | 5.325 | 9,195 | -5,364 | 0.00% | 48,959 |
| 2009-06-10 | 2009-06-08 | 5.377 | 14,559 | -1,533 | 0.00% | 78,280 |
| 2009-06-09 | 2009-06-05 | 5.220 | 16,092 | +6,897 | 0.00% | 84,003 |
| 2009-05-26 | 2009-05-22 | 4.333 | 9,195 | -5,364 | 0.00% | 39,839 |
| 2009-05-22 | 2009-05-20 | 4.385 | 14,559 | -7,663 | 0.00% | 63,840 |
| 2009-05-21 | 2009-05-19 | 4.333 | 22,222 | -3,065 | 0.00% | 96,282 |
| 2009-05-20 | 2009-05-18 | 4.072 | 25,287 | -9,195 | 0.00% | 102,961 |
| 2009-05-19 | 2009-05-15 | 3.967 | 34,482 | -766 | 0.01% | 136,801 |
| 2009-05-18 | 2009-05-14 | 3.706 | 35,248 | +15,325 | 0.01% | 130,640 |
| 2009-05-15 | 2009-05-13 | 3.785 | 19,923 | -34,482 | 0.00% | 75,401 |
| 2009-05-14 | 2009-05-12 | 3.785 | 54,405 | +30,651 | 0.01% | 205,901 |
| 2009-05-13 | 2009-05-11 | 3.811 | 23,754 | +14,559 | 0.00% | 90,520 |
| 2009-05-12 | 2009-05-08 | 4.020 | 9,195 | -3,065 | 0.00% | 36,959 |
| 2009-05-11 | 2009-05-07 | 3.967 | 12,260 | -72,029 | 0.00% | 48,639 |
| 2009-05-08 | 2009-05-06 | 3.759 | 84,289 | +57,470 | 0.01% | 316,801 |
| 2009-05-07 | 2009-05-05 | 3.706 | 26,819 | -97,315 | 0.00% | 99,399 |
| 2009-05-06 | 2009-05-04 | 3.236 | 124,134 | +105,744 | 0.02% | 401,758 |
| 2009-05-05 | 2009-04-30 | 2.871 | 18,390 | -6,897 | 0.00% | 52,799 |
| 2009-05-04 | 2009-04-29 | 2.871 | 25,287 | +16,092 | 0.00% | 72,601 |
| 2009-04-29 | 2009-04-27 | 3.106 | 9,195 | -6,897 | 0.00% | 28,560 |
| 2009-04-28 | 2009-04-24 | 3.210 | 16,092 | -4,597 | 0.00% | 51,662 |
| 2009-04-27 | 2009-04-23 | 3.158 | 20,689 | +9,961 | 0.00% | 65,340 |
| 2009-04-24 | 2009-04-22 | 3.132 | 10,728 | -44,443 | 0.00% | 33,601 |
| 2009-04-23 | 2009-04-21 | 3.210 | 55,171 | +45,976 | 0.01% | 177,120 |
| 2009-04-21 | 2009-04-17 | 3.831 | 9,195 | -19,923 | 0.00% | 35,230 |
| 2009-04-20 | 2009-04-16 | 3.888 | 29,118 | +17,049 | 0.00% | 113,204 |
| 2009-04-17 | 2009-04-15 | 3.831 | 12,069 | -2,129 | 0.00% | 46,241 |
| 2009-04-16 | 2009-04-14 | 3.803 | 14,198 | +5,679 | 0.00% | 53,999 |
| 2009-04-14 | 2009-04-08 | 3.719 | 8,519 | -10,649 | 0.00% | 31,680 |
| 2009-04-09 | 2009-04-07 | 3.831 | 19,168 | +10,649 | 0.00% | 73,441 |
| 2009-04-06 | 2009-04-02 | 3.550 | 8,519 | -70,992 | 0.00% | 30,240 |
| 2009-04-03 | 2009-04-01 | 3.437 | 79,511 | +5,679 | 0.01% | 273,280 |
| 2009-04-02 | 2009-03-31 | 3.324 | 73,832 | +35,496 | 0.01% | 245,441 |
| 2009-04-01 | 2009-03-30 | 3.296 | 38,336 | +4,970 | 0.01% | 126,361 |
| 2009-03-31 | 2009-03-27 | 3.437 | 33,366 | +24,847 | 0.01% | 114,679 |
| 2009-03-26 | 2009-03-24 | 3.493 | 8,519 | -4,969 | 0.00% | 29,760 |
| 2009-03-25 | 2009-03-23 | 3.352 | 13,488 | +4,969 | 0.00% | 45,218 |
| 2008-09-16 | 2008-09-11 | 1.493 | 8,519 | -14,198 | 0.00% | 12,720 |
| 2008-09-02 | 2008-08-29 | 1.521 | 22,717 | +14,198 | 0.00% | 34,559 |
| 2008-08-28 | 2008-08-26 | 1.549 | 8,519 | -32,656 | 0.00% | 13,200 |
| 2008-08-27 | 2008-08-25 | 1.578 | 41,175 | -14,909 | 0.01% | 64,959 |
| 2008-08-25 | 2008-08-20 | 1.634 | 56,084 | +47,565 | 0.01% | 91,641 |
| 2008-08-21 | 2008-08-19 | 1.634 | 8,519 | -1,420 | 0.00% | 13,920 |
| 2008-08-20 | 2008-08-18 | 1.747 | 9,939 | +1,420 | 0.00% | 17,360 |
| 2008-06-24 | 2008-06-20 | 1.634 | 8,519 | -6,389 | 0.00% | 13,920 |
| 2008-06-23 | 2008-06-19 | 1.662 | 14,908 | -17,748 | 0.00% | 24,779 |
| 2008-06-18 | 2008-06-16 | 1.578 | 32,656 | +24,137 | 0.01% | 51,520 |
| 2008-06-10 | 2008-06-05 | 1.859 | 8,519 | -710 | 0.00% | 15,840 |
| 2008-06-06 | 2008-06-04 | 1.888 | 9,229 | +710 | 0.00% | 17,420 |
| 2008-05-29 | 2008-05-27 | 1.942 | 8,519 | -6,184 | 0.00% | 16,548 |
| 2008-05-28 | 2008-05-26 | 1.971 | 14,703 | -23,104 | 0.00% | 28,980 |
| 2008-05-27 | 2008-05-23 | 1.857 | 37,807 | +3,501 | 0.01% | 70,200 |
| 2008-05-26 | 2008-05-22 | 1.743 | 34,306 | +25,904 | 0.01% | 59,779 |
| 2007-10-10 | 2007-10-08 | 2.514 | 8,402 | -1,400 | 0.00% | 21,121 |
| 2007-08-21 | 2007-08-17 | 2.257 | 9,802 | -11,202 | 0.00% | 22,120 |
| 2007-08-20 | 2007-08-16 | 2.657 | 21,004 | +11,202 | 0.00% | 55,800 |
| 2007-08-17 | 2007-08-15 | 3.085 | 9,802 | -7,001 | 0.00% | 30,241 |
| 2007-08-16 | 2007-08-14 | 3.285 | 16,803 | +700 | 0.00% | 55,200 |
| 2007-08-15 | 2007-08-13 | 3.285 | 16,103 | +1,400 | 0.00% | 52,900 |
| 2007-08-13 | 2007-08-09 | 3.542 | 14,703 | +4,901 | 0.00% | 52,081 |
| 2007-08-09 | 2007-08-07 | 3.542 | 9,802 | -29,405 | 0.00% | 34,721 |
| 2007-08-08 | 2007-08-06 | 3.599 | 39,207 | +24,504 | 0.01% | 141,119 |
| 2007-08-07 | 2007-08-03 | 3.771 | 14,703 | +4,901 | 0.00% | 55,441 |
| 2007-08-03 | 2007-08-01 | 3.942 | 9,802 | -29,405 | 0.00% | 38,641 |
| 2007-08-01 | 2007-07-30 | 3.599 | 39,207 | -700 | 0.01% | 141,119 |
| 2007-07-31 | 2007-07-27 | 3.714 | 39,907 | -701 | 0.01% | 148,198 |
| 2007-07-26 | 2007-07-24 | 4.056 | 40,608 | +28,706 | 0.01% | 164,722 |
| 2007-07-25 | 2007-07-23 | 4.056 | 11,902 | +700 | 0.00% | 48,279 |
| 2007-07-23 | 2007-07-19 | 4.256 | 11,202 | +1,400 | 0.00% | 47,680 |
| 2007-07-20 | 2007-07-18 | 4.256 | 9,802 | -7,701 | 0.00% | 41,721 |
| 2007-07-16 | 2007-07-12 | 4.428 | 17,503 | -3,501 | 0.00% | 77,499 |
| 2007-07-13 | 2007-07-11 | 4.513 | 21,004 | +3,501 | 0.00% | 94,800 |
| 2007-07-12 | 2007-07-10 | 4.513 | 17,503 | -14,703 | 0.00% | 78,999 |
| 2007-07-11 | 2007-07-09 | 4.285 | 32,206 | +14,703 | 0.01% | 138,000 |
| 2007-07-10 | 2007-07-06 | 5.342 | 17,503 | -18,204 | 0.00% | 93,499 |
| 2007-07-09 | 2007-07-05 | 5.428 | 35,707 | +25,905 | 0.01% | 193,802 |
| 2007-07-06 | 2007-07-04 | 5.370 | 9,802 | -7,001 | 0.00% | 52,641 |
| 2007-07-05 | 2007-07-03 | 5.428 | 16,803 | -17,503 | 0.00% | 91,199 |
| 2007-07-04 | 2007-06-29 | 5.485 | 34,306 | -6,302 | 0.01% | 188,158 |
| 2007-07-03 | 2007-06-28 | 5.599 | 40,608 | +2,101 | 0.01% | 227,362 |
| 2007-06-29 | 2007-06-27 | 5.599 | 38,507 | -5,601 | 0.01% | 215,599 |
| 2007-06-27 | 2007-06-25 | 5.742 | 44,108 | +700 | 0.01% | 253,259 |
| 2007-06-26 | 2007-06-22 | 5.742 | 43,408 | 0.01% | 249,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy