History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 452,609 | +0 | 0.02% | 4,322,416 |
| 2025-10-13 | 2025-10-09 | 9.830 | 452,609 | +0 | 0.02% | 4,449,146 |
| 2025-10-10 | 2025-10-08 | 9.150 | 452,609 | +5,000 | 0.02% | 4,141,372 |
| 2025-10-09 | 2025-10-06 | 8.830 | 447,609 | +3,000 | 0.02% | 3,952,387 |
| 2025-09-29 | 2025-09-25 | 8.800 | 444,609 | -10,000 | 0.02% | 3,912,559 |
| 2025-09-25 | 2025-09-23 | 9.080 | 454,609 | +40,000 | 0.02% | 4,127,850 |
| 2025-09-24 | 2025-09-22 | 9.100 | 414,609 | +20,000 | 0.02% | 3,772,942 |
| 2025-09-12 | 2025-09-10 | 9.190 | 394,609 | -9,000 | 0.02% | 3,626,457 |
| 2025-09-11 | 2025-09-09 | 10.002 | 403,609 | -10,000 | 0.02% | 4,036,991 |
| 2025-09-10 | 2025-09-08 | 9.939 | 413,609 | -71,800 | 0.02% | 4,110,857 |
| 2025-09-09 | 2025-09-05 | 9.675 | 485,409 | +56,928 | 0.02% | 4,696,575 |
| 2025-09-08 | 2025-09-04 | 9.454 | 428,481 | -1,898 | 0.02% | 4,050,930 |
| 2025-09-05 | 2025-09-03 | 9.813 | 430,379 | +5,693 | 0.02% | 4,223,101 |
| 2025-09-04 | 2025-09-02 | 9.686 | 424,686 | +42,695 | 0.02% | 4,113,525 |
| 2025-09-03 | 2025-09-01 | 9.781 | 381,991 | -5,692 | 0.02% | 3,736,215 |
| 2025-09-02 | 2025-08-29 | 9.791 | 387,683 | +17,078 | 0.02% | 3,795,974 |
| 2025-08-26 | 2025-08-22 | 9.865 | 370,605 | -5,693 | 0.02% | 3,656,098 |
| 2025-08-25 | 2025-08-21 | 9.992 | 376,298 | -1,898 | 0.02% | 3,759,854 |
| 2025-08-18 | 2025-08-14 | 9.834 | 378,196 | -1,897 | 0.02% | 3,719,027 |
| 2025-08-15 | 2025-08-13 | 9.813 | 380,093 | -8,539 | 0.02% | 3,729,669 |
| 2025-08-13 | 2025-08-11 | 9.602 | 388,632 | -9,488 | 0.02% | 3,731,536 |
| 2025-08-12 | 2025-08-08 | 9.665 | 398,120 | +4,744 | 0.02% | 3,847,814 |
| 2025-08-11 | 2025-08-07 | 9.591 | 393,376 | -6,642 | 0.02% | 3,772,941 |
| 2025-08-08 | 2025-08-06 | 9.401 | 400,018 | -4,744 | 0.02% | 3,760,756 |
| 2025-08-05 | 2025-08-01 | 9.054 | 404,762 | -3,795 | 0.02% | 3,664,575 |
| 2025-08-01 | 2025-07-30 | 9.117 | 408,557 | -15,180 | 0.02% | 3,724,770 |
| 2025-07-31 | 2025-07-29 | 9.275 | 423,737 | -2,847 | 0.02% | 3,930,156 |
| 2025-07-28 | 2025-07-24 | 9.022 | 426,584 | +7,591 | 0.02% | 3,848,656 |
| 2025-07-25 | 2025-07-23 | 8.759 | 418,993 | -4,744 | 0.02% | 3,669,767 |
| 2025-07-18 | 2025-07-16 | 7.304 | 423,737 | +9,488 | 0.02% | 3,094,998 |
| 2025-07-14 | 2025-07-10 | 7.019 | 414,249 | +6,641 | 0.02% | 2,907,813 |
| 2025-06-24 | 2025-06-20 | 7.452 | 407,608 | -6,641 | 0.02% | 3,037,336 |
| 2025-06-02 | 2025-05-29 | 7.558 | 414,249 | +13,343 | 0.02% | 3,130,912 |
| 2025-05-22 | 2025-05-20 | 7.482 | 400,906 | +3,673 | 0.02% | 2,999,503 |
| 2025-05-21 | 2025-05-19 | 7.427 | 397,233 | -3,673 | 0.02% | 2,950,392 |
| 2025-05-14 | 2025-05-12 | 7.373 | 400,906 | +13,773 | 0.02% | 2,955,842 |
| 2025-05-02 | 2025-04-29 | 7.024 | 387,133 | -9,182 | 0.02% | 2,719,380 |
| 2025-04-15 | 2025-04-11 | 6.349 | 396,315 | -4,591 | 0.02% | 2,516,280 |
| 2025-04-14 | 2025-04-10 | 6.382 | 400,906 | -4,591 | 0.02% | 2,558,528 |
| 2025-04-02 | 2025-03-31 | 6.643 | 405,497 | -9,183 | 0.02% | 2,693,813 |
| 2025-03-21 | 2025-03-19 | 7.155 | 414,680 | +3,673 | 0.02% | 2,967,074 |
| 2025-03-20 | 2025-03-18 | 6.807 | 411,007 | -918 | 0.02% | 2,797,559 |
| 2025-03-19 | 2025-03-17 | 6.828 | 411,925 | -918 | 0.02% | 2,812,779 |
| 2025-03-14 | 2025-03-12 | 6.556 | 412,843 | -4,591 | 0.02% | 2,706,646 |
| 2025-03-13 | 2025-03-11 | 6.425 | 417,434 | -4,591 | 0.02% | 2,682,192 |
| 2025-02-28 | 2025-02-26 | 6.164 | 422,025 | +5,509 | 0.02% | 2,601,385 |
| 2025-02-26 | 2025-02-24 | 6.186 | 416,516 | -5,509 | 0.02% | 2,576,499 |
| 2025-02-25 | 2025-02-21 | 6.044 | 422,025 | -13,774 | 0.02% | 2,550,828 |
| 2025-02-20 | 2025-02-18 | 5.990 | 435,799 | +10,101 | 0.02% | 2,610,351 |
| 2025-02-18 | 2025-02-14 | 5.979 | 425,698 | -24,792 | 0.02% | 2,545,212 |
| 2025-02-17 | 2025-02-13 | 5.914 | 450,490 | +30,301 | 0.02% | 2,664,005 |
| 2025-02-14 | 2025-02-12 | 6.164 | 420,189 | +9,182 | 0.02% | 2,590,067 |
| 2025-02-12 | 2025-02-10 | 5.837 | 411,007 | -17,446 | 0.02% | 2,399,186 |
| 2025-02-10 | 2025-02-06 | 5.837 | 428,453 | -13,773 | 0.02% | 2,501,025 |
| 2025-02-04 | 2025-01-28 | 5.663 | 442,226 | +9,182 | 0.02% | 2,504,365 |
| 2025-01-22 | 2025-01-20 | 5.783 | 433,044 | -18,365 | 0.02% | 2,504,243 |
| 2025-01-20 | 2025-01-16 | 5.663 | 451,409 | +9,183 | 0.02% | 2,556,369 |
| 2025-01-17 | 2025-01-15 | 5.641 | 442,226 | +18,364 | 0.02% | 2,494,733 |
| 2025-01-16 | 2025-01-14 | 5.696 | 423,862 | -9,182 | 0.02% | 2,414,216 |
| 2025-01-14 | 2025-01-10 | 5.630 | 433,044 | -13,773 | 0.02% | 2,438,218 |
| 2025-01-08 | 2025-01-06 | 5.805 | 446,817 | -13,774 | 0.02% | 2,593,623 |
| 2024-12-30 | 2024-12-24 | 5.946 | 460,591 | -13,773 | 0.02% | 2,738,786 |
| 2024-12-27 | 2024-12-20 | 5.707 | 474,364 | -18,365 | 0.02% | 2,707,029 |
| 2024-12-23 | 2024-12-19 | 5.696 | 492,729 | +918 | 0.02% | 2,806,466 |
| 2024-12-20 | 2024-12-18 | 5.696 | 491,811 | +13,774 | 0.02% | 2,801,237 |
| 2024-12-18 | 2024-12-16 | 5.609 | 478,037 | -18,365 | 0.02% | 2,681,135 |
| 2024-12-16 | 2024-12-12 | 5.739 | 496,402 | +9,183 | 0.02% | 2,849,011 |
| 2024-12-12 | 2024-12-10 | 5.609 | 487,219 | -11,937 | 0.02% | 2,732,634 |
| 2024-12-11 | 2024-12-09 | 5.543 | 499,156 | -18,365 | 0.02% | 2,766,967 |
| 2024-12-09 | 2024-12-05 | 5.478 | 517,521 | +22,956 | 0.02% | 2,834,953 |
| 2024-12-06 | 2024-12-04 | 5.413 | 494,565 | -30,302 | 0.02% | 2,676,885 |
| 2024-12-04 | 2024-12-02 | 5.195 | 524,867 | +9,182 | 0.02% | 2,726,576 |
| 2024-12-03 | 2024-11-29 | 5.162 | 515,685 | -18,364 | 0.02% | 2,662,029 |
| 2024-12-02 | 2024-11-28 | 5.031 | 534,049 | +9,182 | 0.02% | 2,687,033 |
| 2024-11-27 | 2024-11-25 | 4.966 | 524,867 | +9,182 | 0.02% | 2,606,538 |
| 2024-11-21 | 2024-11-19 | 4.912 | 515,685 | -55,093 | 0.02% | 2,532,859 |
| 2024-11-20 | 2024-11-18 | 4.803 | 570,778 | +9,182 | 0.02% | 2,741,295 |
| 2024-11-01 | 2024-10-30 | 4.825 | 561,596 | -18,364 | 0.02% | 2,709,429 |
| 2024-10-30 | 2024-10-28 | 4.966 | 579,960 | +30,301 | 0.03% | 2,880,135 |
| 2024-10-29 | 2024-10-25 | 4.988 | 549,659 | +18,365 | 0.02% | 2,741,630 |
| 2024-10-24 | 2024-10-22 | 5.097 | 531,294 | +22,955 | 0.02% | 2,707,888 |
| 2024-10-18 | 2024-10-16 | 5.053 | 508,339 | +13,774 | 0.02% | 2,568,747 |
| 2024-10-16 | 2024-10-14 | 5.173 | 494,565 | -36,729 | 0.02% | 2,558,391 |
| 2024-10-14 | 2024-10-09 | 4.999 | 531,294 | +56,930 | 0.02% | 2,655,813 |
| 2024-10-10 | 2024-10-08 | 5.195 | 474,364 | -9,183 | 0.02% | 2,464,223 |
| 2024-10-09 | 2024-10-07 | 5.641 | 483,547 | +18,365 | 0.02% | 2,727,837 |
| 2024-10-08 | 2024-10-04 | 5.423 | 465,182 | -11,019 | 0.02% | 2,522,913 |
| 2024-10-07 | 2024-10-03 | 5.347 | 476,201 | -40,402 | 0.02% | 2,546,372 |
| 2024-10-04 | 2024-10-02 | 5.630 | 516,603 | -31,219 | 0.02% | 2,908,690 |
| 2024-10-03 | 2024-09-30 | 5.249 | 547,822 | +14,691 | 0.02% | 2,875,653 |
| 2024-10-02 | 2024-09-27 | 5.206 | 533,131 | -19,283 | 0.02% | 2,775,312 |
| 2024-09-27 | 2024-09-25 | 4.901 | 552,414 | +9,183 | 0.02% | 2,707,243 |
| 2024-09-26 | 2024-09-24 | 4.912 | 543,231 | -34,893 | 0.02% | 2,668,155 |
| 2024-09-20 | 2024-09-17 | 4.476 | 578,124 | +13,773 | 0.02% | 2,587,693 |
| 2024-09-16 | 2024-09-12 | 4.389 | 564,351 | +13,774 | 0.02% | 2,476,876 |
| 2024-09-12 | 2024-09-10 | 4.443 | 550,577 | +25,710 | 0.02% | 2,446,404 |
| 2024-09-11 | 2024-09-09 | 4.931 | 524,867 | +9,182 | 0.02% | 2,588,126 |
| 2024-09-10 | 2024-09-05 | 4.886 | 515,685 | +30,190 | 0.02% | 2,519,413 |
| 2024-09-09 | 2024-09-04 | 4.829 | 485,495 | +10,561 | 0.02% | 2,344,337 |
| 2024-09-04 | 2024-09-02 | 4.817 | 474,934 | -17,602 | 0.02% | 2,287,945 |
| 2024-09-03 | 2024-08-30 | 4.988 | 492,536 | +8,801 | 0.02% | 2,456,682 |
| 2024-08-26 | 2024-08-22 | 4.988 | 483,735 | +6,161 | 0.02% | 2,412,784 |
| 2024-08-23 | 2024-08-21 | 4.999 | 477,574 | +7,041 | 0.02% | 2,387,480 |
| 2024-08-20 | 2024-08-16 | 4.999 | 470,533 | +5,281 | 0.02% | 2,352,281 |
| 2024-08-07 | 2024-08-05 | 4.908 | 465,252 | +7,041 | 0.02% | 2,283,591 |
| 2024-08-06 | 2024-08-02 | 5.158 | 458,211 | +2,641 | 0.02% | 2,363,566 |
| 2024-08-05 | 2024-08-01 | 5.249 | 455,570 | +10,561 | 0.02% | 2,391,352 |
| 2024-07-31 | 2024-07-29 | 5.181 | 445,009 | +8,802 | 0.02% | 2,305,579 |
| 2024-07-26 | 2024-07-24 | 5.192 | 436,207 | +13,202 | 0.02% | 2,264,932 |
| 2024-07-24 | 2024-07-22 | 5.147 | 423,005 | -8,801 | 0.02% | 2,177,159 |
| 2024-07-18 | 2024-07-16 | 5.317 | 431,806 | +2,640 | 0.02% | 2,296,048 |
| 2024-07-16 | 2024-07-12 | 5.147 | 429,166 | -17,603 | 0.02% | 2,208,869 |
| 2024-07-12 | 2024-07-10 | 4.965 | 446,769 | +8,802 | 0.02% | 2,218,252 |
| 2024-07-11 | 2024-07-09 | 5.056 | 437,967 | -25,525 | 0.02% | 2,214,358 |
| 2024-07-10 | 2024-07-08 | 5.090 | 463,492 | +37,847 | 0.02% | 2,359,210 |
| 2024-07-09 | 2024-07-05 | 4.999 | 425,645 | -97,696 | 0.02% | 2,127,877 |
| 2024-07-08 | 2024-07-04 | 5.033 | 523,341 | +51,048 | 0.02% | 2,634,116 |
| 2024-07-05 | 2024-07-03 | 5.261 | 472,293 | +22,884 | 0.02% | 2,484,499 |
| 2024-07-02 | 2024-06-27 | 5.863 | 449,409 | +74,812 | 0.02% | 2,634,740 |
| 2024-06-14 | 2024-06-12 | 6.465 | 374,597 | -13,202 | 0.02% | 2,421,714 |
| 2024-06-12 | 2024-06-07 | 6.806 | 387,799 | +13,202 | 0.02% | 2,639,246 |
| 2024-06-07 | 2024-06-05 | 6.590 | 374,597 | -13,202 | 0.02% | 2,468,531 |
| 2024-06-06 | 2024-06-04 | 6.635 | 387,799 | +7,041 | 0.02% | 2,573,155 |
| 2024-06-04 | 2024-05-31 | 7.353 | 380,758 | -8,802 | 0.02% | 2,799,544 |
| 2024-06-03 | 2024-05-30 | 7.497 | 389,560 | +22,352 | 0.02% | 2,920,607 |
| 2024-05-31 | 2024-05-29 | 7.594 | 367,208 | -12,444 | 0.02% | 2,788,438 |
| 2024-05-30 | 2024-05-28 | 7.618 | 379,652 | +4,148 | 0.02% | 2,892,086 |
| 2024-05-29 | 2024-05-27 | 7.714 | 375,504 | +9,956 | 0.02% | 2,896,696 |
| 2024-05-27 | 2024-05-23 | 7.316 | 365,548 | -8,297 | 0.02% | 2,674,493 |
| 2024-05-24 | 2024-05-22 | 7.642 | 373,845 | +4,978 | 0.02% | 2,856,862 |
| 2024-05-23 | 2024-05-21 | 7.545 | 368,867 | -12,445 | 0.02% | 2,783,252 |
| 2024-05-22 | 2024-05-20 | 7.594 | 381,312 | +9,956 | 0.02% | 2,895,539 |
| 2024-05-21 | 2024-05-17 | 7.594 | 371,356 | -40,653 | 0.02% | 2,819,937 |
| 2024-05-20 | 2024-05-16 | 7.473 | 412,009 | -1,659 | 0.02% | 3,078,979 |
| 2024-05-17 | 2024-05-14 | 7.533 | 413,668 | -33,186 | 0.02% | 3,116,307 |
| 2024-05-16 | 2024-05-13 | 7.714 | 446,854 | -829 | 0.02% | 3,447,101 |
| 2024-05-14 | 2024-05-10 | 7.557 | 447,683 | -16,593 | 0.02% | 3,383,347 |
| 2024-05-10 | 2024-05-08 | 7.208 | 464,276 | -58,075 | 0.02% | 3,346,461 |
| 2024-05-09 | 2024-05-07 | 7.148 | 522,351 | -8,297 | 0.02% | 3,733,580 |
| 2024-05-08 | 2024-05-06 | 7.099 | 530,648 | +12,445 | 0.03% | 3,767,300 |
| 2024-05-07 | 2024-05-03 | 6.774 | 518,203 | +12,445 | 0.02% | 3,510,303 |
| 2024-05-06 | 2024-05-02 | 6.678 | 505,758 | -29,038 | 0.02% | 3,377,232 |
| 2024-05-03 | 2024-04-30 | 6.907 | 534,796 | +16,593 | 0.03% | 3,693,611 |
| 2024-05-02 | 2024-04-29 | 6.653 | 518,203 | +12,445 | 0.02% | 3,447,842 |
| 2024-04-30 | 2024-04-26 | 6.593 | 505,758 | +8,296 | 0.02% | 3,334,559 |
| 2024-04-24 | 2024-04-22 | 6.087 | 497,462 | -30,697 | 0.02% | 3,028,026 |
| 2024-04-23 | 2024-04-19 | 6.195 | 528,159 | +1,660 | 0.03% | 3,272,172 |
| 2024-04-22 | 2024-04-18 | 6.195 | 526,499 | +8,296 | 0.03% | 3,261,888 |
| 2024-04-18 | 2024-04-16 | 5.882 | 518,203 | +12,445 | 0.02% | 3,048,092 |
| 2024-04-11 | 2024-04-09 | 5.882 | 505,758 | +8,296 | 0.02% | 2,974,890 |
| 2024-04-05 | 2024-04-02 | 5.665 | 497,462 | -8,296 | 0.02% | 2,818,163 |
| 2024-04-03 | 2024-03-28 | 6.111 | 505,758 | +8,296 | 0.02% | 3,090,716 |
| 2024-04-02 | 2024-03-27 | 5.882 | 497,462 | +8,297 | 0.02% | 2,926,093 |
| 2024-03-28 | 2024-03-26 | 5.846 | 489,165 | -16,593 | 0.02% | 2,859,601 |
| 2024-03-27 | 2024-03-25 | 5.978 | 505,758 | +4,148 | 0.02% | 3,023,659 |
| 2024-03-26 | 2024-03-22 | 5.991 | 501,610 | -8,297 | 0.02% | 3,004,906 |
| 2024-03-25 | 2024-03-21 | 6.135 | 509,907 | +6,638 | 0.02% | 3,128,363 |
| 2024-03-21 | 2024-03-19 | 5.930 | 503,269 | +12,444 | 0.02% | 2,984,514 |
| 2024-03-19 | 2024-03-15 | 5.786 | 490,825 | +12,445 | 0.02% | 2,839,725 |
| 2024-03-14 | 2024-03-12 | 5.858 | 478,380 | -13,274 | 0.02% | 2,802,319 |
| 2024-03-12 | 2024-03-08 | 5.954 | 491,654 | -8,297 | 0.02% | 2,927,486 |
| 2024-03-11 | 2024-03-07 | 6.039 | 499,951 | -7,467 | 0.02% | 3,019,072 |
| 2024-03-08 | 2024-03-06 | 6.207 | 507,418 | +8,297 | 0.02% | 3,149,789 |
| 2024-03-07 | 2024-03-05 | 5.894 | 499,121 | +8,296 | 0.02% | 2,941,867 |
| 2024-02-07 | 2024-02-05 | 5.099 | 490,825 | -16,593 | 0.02% | 2,502,508 |
| 2024-01-23 | 2024-01-19 | 5.038 | 507,418 | -16,592 | 0.02% | 2,556,528 |
| 2024-01-22 | 2024-01-18 | 5.231 | 524,010 | +8,296 | 0.02% | 2,741,181 |
| 2024-01-19 | 2024-01-17 | 5.062 | 515,714 | -3,319 | 0.02% | 2,610,758 |
| 2024-01-18 | 2024-01-16 | 5.195 | 519,033 | -10,785 | 0.02% | 2,696,377 |
| 2024-01-16 | 2024-01-12 | 5.328 | 529,818 | -8,296 | 0.03% | 2,822,652 |
| 2024-01-09 | 2024-01-05 | 5.340 | 538,114 | -48,949 | 0.03% | 2,873,336 |
| 2024-01-08 | 2024-01-04 | 5.484 | 587,063 | +15,763 | 0.03% | 3,219,619 |
| 2024-01-05 | 2024-01-03 | 5.472 | 571,300 | +10,785 | 0.03% | 3,126,284 |
| 2024-01-04 | 2024-01-02 | 5.388 | 560,515 | +37,334 | 0.03% | 3,019,973 |
| 2024-01-03 | 2023-12-29 | 5.219 | 523,181 | +9,956 | 0.02% | 2,730,538 |
| 2023-11-16 | 2023-11-14 | 4.689 | 513,225 | +8,296 | 0.02% | 2,406,389 |
| 2023-11-13 | 2023-11-09 | 4.737 | 504,929 | +8,297 | 0.02% | 2,391,835 |
| 2023-11-10 | 2023-11-08 | 4.701 | 496,632 | -20,741 | 0.02% | 2,334,574 |
| 2023-11-01 | 2023-10-30 | 4.930 | 517,373 | +12,444 | 0.02% | 2,550,559 |
| 2023-10-19 | 2023-10-17 | 4.990 | 504,929 | -12,444 | 0.02% | 2,519,643 |
| 2023-10-18 | 2023-10-16 | 5.050 | 517,373 | +12,444 | 0.02% | 2,612,920 |
| 2023-10-17 | 2023-10-13 | 4.990 | 504,929 | -8,296 | 0.02% | 2,519,643 |
| 2023-10-16 | 2023-10-12 | 5.038 | 513,225 | -24,889 | 0.02% | 2,585,785 |
| 2023-10-12 | 2023-10-10 | 5.279 | 538,114 | +1,659 | 0.03% | 2,840,905 |
| 2023-10-06 | 2023-10-04 | 5.171 | 536,455 | -16,593 | 0.03% | 2,773,952 |
| 2023-10-04 | 2023-09-29 | 5.316 | 553,048 | +8,296 | 0.03% | 2,939,746 |
| 2023-10-03 | 2023-09-28 | 5.255 | 544,752 | -16,592 | 0.03% | 2,862,818 |
| 2023-09-27 | 2023-09-25 | 5.412 | 561,344 | +29,037 | 0.03% | 3,037,972 |
| 2023-09-26 | 2023-09-22 | 5.376 | 532,307 | +12,445 | 0.03% | 2,861,577 |
| 2023-09-25 | 2023-09-21 | 5.388 | 519,862 | -33,186 | 0.02% | 2,800,941 |
| 2023-09-22 | 2023-09-20 | 5.376 | 553,048 | +8,296 | 0.03% | 2,973,076 |
| 2023-09-21 | 2023-09-19 | 5.279 | 544,752 | +20,742 | 0.03% | 2,875,950 |
| 2023-09-20 | 2023-09-18 | 4.918 | 524,010 | +12,444 | 0.02% | 2,576,962 |
| 2023-09-18 | 2023-09-14 | 5.277 | 511,566 | +16,048 | 0.02% | 2,699,546 |
| 2023-09-14 | 2023-09-12 | 5.379 | 495,518 | +27,458 | 0.02% | 2,665,389 |
| 2023-09-06 | 2023-09-04 | 5.404 | 468,060 | -23,535 | 0.02% | 2,529,625 |
| 2023-09-05 | 2023-08-31 | 5.315 | 491,595 | -31,382 | 0.02% | 2,612,957 |
| 2023-09-04 | 2023-08-30 | 5.519 | 522,977 | +19,614 | 0.03% | 2,886,418 |
| 2023-08-30 | 2023-08-28 | 5.060 | 503,363 | +10,198 | 0.03% | 2,547,185 |
| 2023-08-29 | 2023-08-25 | 5.086 | 493,165 | +25,105 | 0.02% | 2,508,152 |
| 2023-08-18 | 2023-08-16 | 4.971 | 468,060 | +785 | 0.02% | 2,326,778 |
| 2023-08-17 | 2023-08-15 | 5.022 | 467,275 | -7,845 | 0.02% | 2,346,700 |
| 2023-08-16 | 2023-08-14 | 5.111 | 475,120 | -15,691 | 0.02% | 2,428,491 |
| 2023-08-10 | 2023-08-08 | 5.226 | 490,811 | -7,845 | 0.02% | 2,564,997 |
| 2023-08-09 | 2023-08-07 | 5.303 | 498,656 | -7,846 | 0.03% | 2,644,132 |
| 2023-08-08 | 2023-08-04 | 5.354 | 506,502 | -7,845 | 0.03% | 2,711,560 |
| 2023-08-07 | 2023-08-03 | 5.303 | 514,347 | +12,553 | 0.03% | 2,727,334 |
| 2023-08-04 | 2023-08-02 | 5.404 | 501,794 | +3,138 | 0.03% | 2,711,940 |
| 2023-08-03 | 2023-08-01 | 5.328 | 498,656 | -31,382 | 0.03% | 2,656,844 |
| 2023-08-01 | 2023-07-28 | 5.366 | 530,038 | +11,768 | 0.03% | 2,844,316 |
| 2023-07-31 | 2023-07-27 | 5.277 | 518,270 | +11,768 | 0.03% | 2,734,923 |
| 2023-07-27 | 2023-07-25 | 5.213 | 506,502 | -3,922 | 0.03% | 2,640,543 |
| 2023-07-26 | 2023-07-24 | 5.175 | 510,424 | +11,768 | 0.03% | 2,641,471 |
| 2023-07-25 | 2023-07-21 | 5.188 | 498,656 | +17,259 | 0.03% | 2,586,927 |
| 2023-07-20 | 2023-07-18 | 5.035 | 481,397 | +3,923 | 0.02% | 2,423,758 |
| 2023-07-10 | 2023-07-06 | 5.009 | 477,474 | -9,414 | 0.02% | 2,391,834 |
| 2023-07-07 | 2023-07-05 | 5.162 | 486,888 | +21,967 | 0.02% | 2,513,465 |
| 2023-07-04 | 2023-06-30 | 5.048 | 464,921 | -23,536 | 0.02% | 2,346,730 |
| 2023-06-28 | 2023-06-26 | 4.920 | 488,457 | +15,690 | 0.02% | 2,403,269 |
| 2023-06-27 | 2023-06-23 | 4.703 | 472,767 | -7,845 | 0.02% | 2,223,629 |
| 2023-06-26 | 2023-06-21 | 5.188 | 480,612 | +23,536 | 0.02% | 2,493,318 |
| 2023-06-20 | 2023-06-16 | 5.354 | 457,076 | -15,691 | 0.02% | 2,446,958 |
| 2023-06-16 | 2023-06-14 | 5.188 | 472,767 | +23,536 | 0.02% | 2,452,620 |
| 2023-06-05 | 2023-06-01 | 5.860 | 449,231 | +33,949 | 0.02% | 2,632,532 |
| 2023-06-01 | 2023-05-30 | 6.012 | 415,282 | +3,626 | 0.02% | 2,496,575 |
| 2023-05-31 | 2023-05-29 | 6.150 | 411,656 | +3,626 | 0.02% | 2,531,538 |
| 2023-05-22 | 2023-05-18 | 6.453 | 408,030 | +65,273 | 0.02% | 2,633,013 |
| 2023-05-17 | 2023-05-15 | 6.687 | 342,757 | +7,252 | 0.02% | 2,292,151 |
| 2023-05-12 | 2023-05-10 | 6.563 | 335,505 | +7,252 | 0.02% | 2,202,019 |
| 2023-05-11 | 2023-05-09 | 6.550 | 328,253 | +26,109 | 0.02% | 2,149,896 |
| 2023-04-13 | 2023-04-11 | 6.081 | 302,144 | -14,505 | 0.02% | 1,837,247 |
| 2023-04-06 | 2023-04-03 | 5.888 | 316,649 | +14,505 | 0.02% | 1,864,323 |
| 2023-04-04 | 2023-03-31 | 6.246 | 302,144 | -14,505 | 0.02% | 1,887,240 |
| 2023-03-27 | 2023-03-23 | 6.053 | 316,649 | +3,627 | 0.02% | 1,916,716 |
| 2023-03-24 | 2023-03-22 | 6.205 | 313,022 | +14,505 | 0.02% | 1,942,238 |
| 2023-02-28 | 2023-02-24 | 7.322 | 298,517 | +14,504 | 0.02% | 2,185,640 |
| 2023-02-07 | 2023-02-03 | 7.653 | 284,013 | -5 | 0.02% | 2,173,433 |
| 2023-01-19 | 2023-01-17 | 7.101 | 284,018 | -10,878 | 0.02% | 2,016,825 |
| 2023-01-18 | 2023-01-16 | 7.156 | 294,896 | -7,253 | 0.02% | 2,110,335 |
| 2023-01-05 | 2023-01-03 | 6.646 | 302,149 | +5,077 | 0.02% | 2,008,090 |
| 2023-01-04 | 2022-12-30 | 6.550 | 297,072 | -1,451 | 0.02% | 1,945,675 |
| 2022-12-28 | 2022-12-22 | 6.949 | 298,523 | +7,253 | 0.02% | 2,074,548 |
| 2022-12-14 | 2022-12-12 | 7.280 | 291,270 | +1,450 | 0.02% | 2,120,532 |
| 2022-11-15 | 2022-11-11 | 6.563 | 289,820 | -3,626 | 0.02% | 1,902,175 |
| 2022-11-01 | 2022-10-28 | 5.805 | 293,446 | -10,879 | 0.02% | 1,703,434 |
| 2022-10-28 | 2022-10-26 | 6.274 | 304,325 | -3,626 | 0.02% | 1,909,256 |
| 2022-10-26 | 2022-10-24 | 6.591 | 307,951 | -290 | 0.02% | 2,029,666 |
| 2022-10-21 | 2022-10-19 | 6.853 | 308,241 | +14,505 | 0.02% | 2,112,330 |
| 2022-10-10 | 2022-10-06 | 5.915 | 293,736 | -36,262 | 0.02% | 1,737,519 |
| 2022-10-07 | 2022-10-05 | 5.846 | 329,998 | -8,703 | 0.02% | 1,929,267 |
| 2022-10-05 | 2022-09-30 | 5.529 | 338,701 | -15,956 | 0.02% | 1,872,733 |
| 2022-10-03 | 2022-09-29 | 5.281 | 354,657 | +2,176 | 0.02% | 1,872,934 |
| 2022-09-26 | 2022-09-22 | 5.984 | 352,481 | -7,252 | 0.02% | 2,109,310 |
| 2022-09-21 | 2022-09-19 | 5.433 | 359,733 | +36,262 | 0.02% | 1,954,302 |
| 2022-09-20 | 2022-09-16 | 6.246 | 323,471 | -8,703 | 0.02% | 2,020,452 |
| 2022-09-19 | 2022-09-15 | 5.998 | 332,174 | -12,329 | 0.02% | 1,992,370 |
| 2022-09-15 | 2022-09-13 | 5.750 | 344,503 | +6,527 | 0.02% | 1,980,816 |
| 2022-09-09 | 2022-09-07 | 6.750 | 337,976 | +35,973 | 0.02% | 2,281,397 |
| 2022-09-02 | 2022-08-31 | 6.630 | 302,003 | +5,333 | 0.02% | 2,002,332 |
| 2022-08-31 | 2022-08-29 | 6.795 | 296,670 | +8,000 | 0.02% | 2,015,925 |
| 2022-08-30 | 2022-08-26 | 6.645 | 288,670 | -6,666 | 0.02% | 1,918,262 |
| 2022-08-29 | 2022-08-25 | 6.705 | 295,336 | +6,666 | 0.02% | 1,980,279 |
| 2022-07-15 | 2022-07-13 | 7.305 | 288,670 | +10,667 | 0.02% | 2,108,789 |
| 2022-07-11 | 2022-07-07 | 7.500 | 278,003 | +2,000 | 0.02% | 2,085,077 |
| 2022-07-05 | 2022-06-30 | 7.545 | 276,003 | -6,667 | 0.02% | 2,082,497 |
| 2022-07-04 | 2022-06-29 | 7.395 | 282,670 | -13,333 | 0.02% | 2,090,399 |
| 2022-06-27 | 2022-06-23 | 6.225 | 296,003 | -3,333 | 0.02% | 1,842,667 |
| 2022-06-24 | 2022-06-22 | 6.240 | 299,336 | -3,333 | 0.02% | 1,867,905 |
| 2022-06-23 | 2022-06-21 | 6.255 | 302,669 | +7,999 | 0.02% | 1,893,244 |
| 2022-06-22 | 2022-06-20 | 6.150 | 294,670 | -30,666 | 0.02% | 1,812,268 |
| 2022-06-21 | 2022-06-17 | 6.495 | 325,336 | -1,333 | 0.02% | 2,113,112 |
| 2022-06-20 | 2022-06-16 | 6.120 | 326,669 | +3,333 | 0.02% | 1,999,266 |
| 2022-06-10 | 2022-06-08 | 5.805 | 323,336 | +10,667 | 0.02% | 1,877,014 |
| 2022-06-09 | 2022-06-07 | 5.880 | 312,669 | -33,333 | 0.02% | 1,838,542 |
| 2022-06-08 | 2022-06-06 | 5.565 | 346,002 | +8,005 | 0.02% | 1,925,551 |
| 2022-06-07 | 2022-06-02 | 5.851 | 337,997 | -26,666 | 0.02% | 1,977,708 |
| 2022-06-06 | 2022-06-01 | 5.820 | 364,663 | +11,287 | 0.02% | 2,122,448 |
| 2022-06-02 | 2022-05-31 | 5.696 | 353,376 | -9,690 | 0.02% | 2,012,993 |
| 2022-05-30 | 2022-05-26 | 6.501 | 363,066 | +45,221 | 0.02% | 2,360,436 |
| 2022-05-16 | 2022-05-12 | 5.836 | 317,845 | +6,460 | 0.02% | 1,854,873 |
| 2022-05-04 | 2022-04-29 | 6.145 | 311,385 | -12,920 | 0.02% | 1,913,576 |
| 2022-04-25 | 2022-04-21 | 6.006 | 324,305 | -12,921 | 0.02% | 1,947,793 |
| 2022-04-22 | 2022-04-20 | 6.130 | 337,226 | +3,230 | 0.02% | 2,067,158 |
| 2022-04-21 | 2022-04-19 | 6.006 | 333,996 | +9,691 | 0.02% | 2,005,998 |
| 2022-04-14 | 2022-04-12 | 5.526 | 324,305 | -8,399 | 0.02% | 1,792,170 |
| 2022-03-28 | 2022-03-24 | 5.217 | 332,704 | -29,070 | 0.02% | 1,735,583 |
| 2022-03-24 | 2022-03-22 | 4.783 | 361,774 | -52,327 | 0.02% | 1,730,427 |
| 2022-03-22 | 2022-03-18 | 4.241 | 414,101 | -7,753 | 0.03% | 1,756,363 |
| 2022-03-21 | 2022-03-17 | 4.149 | 421,854 | -16,796 | 0.03% | 1,750,066 |
| 2022-03-17 | 2022-03-15 | 3.792 | 438,650 | +24,549 | 0.03% | 1,663,572 |
| 2022-03-11 | 2022-03-09 | 4.226 | 414,101 | +20,026 | 0.03% | 1,749,953 |
| 2022-03-10 | 2022-03-08 | 4.288 | 394,075 | +6,460 | 0.02% | 1,689,725 |
| 2022-03-03 | 2022-03-01 | 4.644 | 387,615 | -19,380 | 0.02% | 1,800,028 |
| 2022-03-02 | 2022-02-28 | 4.520 | 406,995 | +19,380 | 0.02% | 1,839,625 |
| 2022-03-01 | 2022-02-25 | 4.582 | 387,615 | -19,380 | 0.02% | 1,776,028 |
| 2022-02-28 | 2022-02-24 | 4.566 | 406,995 | +19,380 | 0.02% | 1,858,525 |
| 2022-02-25 | 2022-02-23 | 4.721 | 387,615 | -8,398 | 0.02% | 1,830,028 |
| 2022-02-22 | 2022-02-18 | 4.690 | 396,013 | +12,920 | 0.02% | 1,857,417 |
| 2022-02-21 | 2022-02-17 | 4.799 | 383,093 | -12,920 | 0.02% | 1,838,329 |
| 2022-02-08 | 2022-02-04 | 4.489 | 396,013 | -12,920 | 0.02% | 1,777,726 |
| 2022-02-04 | 2022-01-27 | 4.365 | 408,933 | +6,460 | 0.02% | 1,785,084 |
| 2022-01-27 | 2022-01-25 | 4.582 | 402,473 | -1,938 | 0.02% | 1,844,106 |
| 2022-01-25 | 2022-01-21 | 4.644 | 404,411 | +25,840 | 0.02% | 1,878,026 |
| 2022-01-21 | 2022-01-19 | 4.721 | 378,571 | -12,274 | 0.02% | 1,787,329 |
| 2022-01-17 | 2022-01-13 | 4.551 | 390,845 | -19,380 | 0.02% | 1,778,727 |
| 2022-01-12 | 2022-01-10 | 4.535 | 410,225 | -19,381 | 0.03% | 1,860,575 |
| 2022-01-11 | 2022-01-07 | 4.381 | 429,606 | +57,496 | 0.03% | 1,881,977 |
| 2022-01-07 | 2022-01-05 | 4.768 | 372,110 | -37,469 | 0.02% | 1,774,106 |
| 2022-01-06 | 2022-01-04 | 4.783 | 409,579 | -19,381 | 0.03% | 1,959,086 |
| 2021-12-17 | 2021-12-15 | 4.164 | 428,960 | +19,381 | 0.03% | 1,786,185 |
| 2021-12-13 | 2021-12-09 | 4.427 | 409,579 | +37,469 | 0.03% | 1,813,264 |
| 2021-12-07 | 2021-12-03 | 4.922 | 372,110 | +16,150 | 0.02% | 1,831,707 |
| 2021-12-06 | 2021-12-02 | 4.845 | 355,960 | +19,380 | 0.02% | 1,724,658 |
| 2021-11-03 | 2021-11-01 | 4.040 | 336,580 | +12,921 | 0.02% | 1,359,835 |
| 2021-11-01 | 2021-10-28 | 4.288 | 323,659 | +32,300 | 0.02% | 1,387,794 |
| 2021-09-13 | 2021-09-09 | 4.927 | 291,359 | +9,393 | 0.02% | 1,435,382 |
| 2021-09-01 | 2021-08-30 | 4.335 | 281,966 | -27,508 | 0.02% | 1,222,234 |
| 2021-08-06 | 2021-08-04 | 3.999 | 309,474 | -7,503 | 0.02% | 1,237,521 |
| 2021-08-04 | 2021-08-02 | 4.047 | 316,977 | +7,503 | 0.02% | 1,282,734 |
| 2021-07-08 | 2021-07-06 | 3.839 | 309,474 | +27,508 | 0.02% | 1,188,020 |
| 2021-06-07 | 2021-06-03 | 4.272 | 281,966 | +4,330 | 0.02% | 1,204,652 |
| 2021-02-19 | 2021-02-17 | 5.897 | 277,636 | -6,156 | 0.02% | 1,637,161 |
| 2021-02-04 | 2021-02-02 | 5.913 | 283,792 | -186,524 | 0.02% | 1,678,072 |
| 2021-01-29 | 2021-01-27 | 5.101 | 470,316 | +18,468 | 0.03% | 2,398,990 |
| 2021-01-14 | 2021-01-12 | 4.727 | 451,848 | -4,309 | 0.03% | 2,135,966 |
| 2021-01-06 | 2021-01-04 | 4.857 | 456,157 | +4,309 | 0.03% | 2,215,616 |
| 2020-09-14 | 2020-09-10 | 4.189 | 451,848 | +10,277 | 0.03% | 1,892,754 |
| 2020-08-20 | 2020-08-18 | 4.472 | 441,571 | -13,235 | 0.03% | 1,974,486 |
| 2020-08-19 | 2020-08-17 | 4.654 | 454,806 | +13,235 | 0.03% | 2,116,827 |
| 2020-08-10 | 2020-08-06 | 4.688 | 441,571 | +12,032 | 0.03% | 2,069,907 |
| 2020-08-05 | 2020-08-03 | 4.870 | 429,539 | -4,813 | 0.03% | 2,092,047 |
| 2020-08-04 | 2020-07-31 | 4.671 | 434,352 | +4,813 | 0.03% | 2,028,847 |
| 2020-07-24 | 2020-07-22 | 4.505 | 429,539 | -18,048 | 0.03% | 1,934,965 |
| 2020-07-20 | 2020-07-16 | 4.405 | 447,587 | +18,048 | 0.03% | 1,971,626 |
| 2020-06-04 | 2020-06-02 | 4.290 | 429,539 | +13,476 | 0.03% | 1,842,837 |
| 2020-05-25 | 2020-05-21 | 4.479 | 416,063 | -6,410 | 0.03% | 1,863,563 |
| 2020-05-08 | 2020-05-06 | 4.410 | 422,473 | -5,827 | 0.03% | 1,863,273 |
| 2020-05-07 | 2020-05-05 | 4.222 | 428,300 | +6,410 | 0.03% | 1,808,121 |
| 2020-04-06 | 2020-04-02 | 4.170 | 421,890 | -32,050 | 0.03% | 1,759,340 |
| 2020-04-03 | 2020-04-01 | 4.376 | 453,940 | -26,222 | 0.03% | 1,986,475 |
| 2020-04-02 | 2020-03-31 | 4.582 | 480,162 | -17,481 | 0.03% | 2,200,105 |
| 2020-04-01 | 2020-03-30 | 4.410 | 497,643 | +40,790 | 0.03% | 2,194,802 |
| 2020-03-30 | 2020-03-26 | 4.256 | 456,853 | +5,827 | 0.03% | 1,944,342 |
| 2020-03-27 | 2020-03-25 | 4.222 | 451,026 | +23,309 | 0.03% | 1,904,062 |
| 2020-03-16 | 2020-03-12 | 4.599 | 427,717 | -11,655 | 0.03% | 1,967,142 |
| 2020-03-13 | 2020-03-11 | 4.891 | 439,372 | +11,655 | 0.03% | 2,148,927 |
| 2020-02-20 | 2020-02-18 | 5.509 | 427,717 | -22,726 | 0.03% | 2,356,166 |
| 2020-02-17 | 2020-02-13 | 5.526 | 450,443 | -11,655 | 0.03% | 2,489,087 |
| 2020-02-14 | 2020-02-12 | 5.509 | 462,098 | +17,482 | 0.03% | 2,545,561 |
| 2020-02-12 | 2020-02-10 | 5.354 | 444,616 | -11,654 | 0.03% | 2,380,587 |
| 2020-02-11 | 2020-02-07 | 5.423 | 456,270 | +5,244 | 0.03% | 2,474,306 |
| 2020-02-10 | 2020-02-06 | 5.543 | 451,026 | -5,827 | 0.03% | 2,500,049 |
| 2020-02-07 | 2020-02-05 | 5.457 | 456,853 | -6,993 | 0.03% | 2,493,148 |
| 2020-02-06 | 2020-02-04 | 5.440 | 463,846 | +11,655 | 0.03% | 2,523,350 |
| 2020-02-05 | 2020-02-03 | 5.286 | 452,191 | +10,488 | 0.03% | 2,390,105 |
| 2020-02-04 | 2020-01-31 | 5.183 | 441,703 | +6,993 | 0.03% | 2,289,189 |
| 2020-02-03 | 2020-01-30 | 5.320 | 434,710 | +1,165 | 0.03% | 2,312,628 |
| 2020-01-31 | 2020-01-29 | 5.663 | 433,545 | -23,308 | 0.03% | 2,455,232 |
| 2020-01-30 | 2020-01-24 | 5.989 | 456,853 | -5,827 | 0.03% | 2,736,190 |
| 2020-01-29 | 2020-01-22 | 6.041 | 462,680 | -11,655 | 0.03% | 2,794,910 |
| 2020-01-23 | 2020-01-21 | 5.972 | 474,335 | +11,655 | 0.03% | 2,832,754 |
| 2020-01-21 | 2020-01-17 | 6.178 | 462,680 | -17,482 | 0.03% | 2,858,430 |
| 2020-01-16 | 2020-01-14 | 6.161 | 480,162 | +17,482 | 0.03% | 2,958,194 |
| 2020-01-15 | 2020-01-13 | 6.195 | 462,680 | +8,740 | 0.03% | 2,866,370 |
| 2020-01-14 | 2020-01-10 | 6.092 | 453,940 | +8,741 | 0.03% | 2,765,484 |
| 2020-01-10 | 2020-01-08 | 6.006 | 445,199 | -8,741 | 0.03% | 2,674,032 |
| 2020-01-09 | 2020-01-07 | 6.247 | 453,940 | -5,827 | 0.03% | 2,835,595 |
| 2020-01-03 | 2019-12-31 | 5.886 | 459,767 | -2,913 | 0.03% | 2,706,302 |
| 2019-12-30 | 2019-12-24 | 5.732 | 462,680 | -14,568 | 0.03% | 2,651,988 |
| 2019-12-27 | 2019-12-20 | 5.646 | 477,248 | +8,741 | 0.03% | 2,694,539 |
| 2019-12-20 | 2019-12-18 | 6.024 | 468,507 | +11,654 | 0.03% | 2,822,069 |
| 2019-12-17 | 2019-12-13 | 6.024 | 456,853 | +17,481 | 0.03% | 2,751,870 |
| 2019-11-25 | 2019-11-21 | 5.921 | 439,372 | -16,898 | 0.03% | 2,601,332 |
| 2019-11-13 | 2019-11-11 | 6.127 | 456,270 | +1,748 | 0.03% | 2,795,339 |
| 2019-11-08 | 2019-11-06 | 6.212 | 454,522 | +2,913 | 0.03% | 2,823,631 |
| 2019-11-04 | 2019-10-31 | 6.212 | 451,609 | -6,410 | 0.03% | 2,805,534 |
| 2019-11-01 | 2019-10-30 | 6.212 | 458,019 | +174,815 | 0.03% | 2,845,355 |
| 2019-10-31 | 2019-10-29 | 6.229 | 283,204 | +5,827 | 0.02% | 1,764,210 |
| 2019-10-30 | 2019-10-28 | 6.144 | 277,377 | -11,654 | 0.02% | 1,704,111 |
| 2019-10-23 | 2019-10-21 | 6.264 | 289,031 | -11,655 | 0.02% | 1,810,430 |
| 2019-10-22 | 2019-10-18 | 6.075 | 300,686 | +5,827 | 0.02% | 1,826,673 |
| 2019-10-21 | 2019-10-17 | 6.624 | 294,859 | +17,482 | 0.02% | 1,953,197 |
| 2019-10-17 | 2019-10-15 | 6.332 | 277,377 | -17,482 | 0.02% | 1,756,472 |
| 2019-10-15 | 2019-10-11 | 6.435 | 294,859 | -11,654 | 0.02% | 1,897,536 |
| 2019-10-14 | 2019-10-10 | 6.401 | 306,513 | +17,482 | 0.02% | 1,962,014 |
| 2019-10-10 | 2019-10-08 | 6.229 | 289,031 | +11,654 | 0.02% | 1,800,510 |
| 2019-10-09 | 2019-10-04 | 6.006 | 277,377 | +5,827 | 0.02% | 1,666,030 |
| 2019-10-02 | 2019-09-27 | 6.178 | 271,550 | -11,654 | 0.02% | 1,677,632 |
| 2019-09-30 | 2019-09-26 | 6.178 | 283,204 | -11,655 | 0.02% | 1,749,630 |
| 2019-09-27 | 2019-09-25 | 6.281 | 294,859 | -13,985 | 0.02% | 1,851,995 |
| 2019-09-26 | 2019-09-24 | 6.384 | 308,844 | +25,640 | 0.02% | 1,971,635 |
| 2019-09-23 | 2019-09-19 | 6.453 | 283,204 | -6,410 | 0.02% | 1,827,392 |
| 2019-09-19 | 2019-09-17 | 6.556 | 289,614 | -16,899 | 0.02% | 1,898,573 |
| 2019-09-18 | 2019-09-16 | 6.676 | 306,513 | +11,654 | 0.02% | 2,046,176 |
| 2019-09-16 | 2019-09-12 | 6.904 | 294,859 | -1,699 | 0.02% | 2,035,833 |
| 2019-09-13 | 2019-09-11 | 6.799 | 296,558 | -11,384 | 0.02% | 2,016,303 |
| 2019-09-12 | 2019-09-10 | 6.729 | 307,942 | +5,692 | 0.02% | 2,072,063 |
| 2019-09-09 | 2019-09-05 | 6.799 | 302,250 | +5,692 | 0.02% | 2,055,003 |
| 2019-09-06 | 2019-09-04 | 6.817 | 296,558 | +22,768 | 0.02% | 2,021,513 |
| 2019-09-05 | 2019-09-03 | 6.623 | 273,790 | -38,420,993 | 0.02% | 1,813,402 |
| 2019-09-04 | 2019-09-02 | 6.535 | 38,694,783 | +11,384 | 2.67% | 252,889,355 |
| 2019-09-03 | 2019-08-30 | 6.553 | 38,683,399 | -11,384 | 2.67% | 253,494,565 |
| 2019-09-02 | 2019-08-29 | 6.553 | 38,694,783 | +4,554 | 2.67% | 253,569,165 |
| 2019-08-27 | 2019-08-23 | 6.571 | 38,690,229 | +5,692 | 2.67% | 254,219,052 |
| 2019-08-26 | 2019-08-22 | 6.500 | 38,684,537 | +5,692 | 2.67% | 251,463,132 |
| 2019-08-23 | 2019-08-21 | 6.465 | 38,678,845 | -11,384 | 2.67% | 250,067,072 |
| 2019-08-22 | 2019-08-20 | 6.676 | 38,690,229 | +22,768 | 2.67% | 258,297,433 |
| 2019-08-21 | 2019-08-19 | 6.571 | 38,667,461 | -6,261 | 2.67% | 254,069,452 |
| 2019-08-19 | 2019-08-15 | 6.342 | 38,673,722 | -8,538 | 2.67% | 245,277,870 |
| 2019-08-16 | 2019-08-14 | 6.167 | 38,682,260 | -8,538 | 2.67% | 238,536,119 |
| 2019-08-15 | 2019-08-13 | 6.325 | 38,690,798 | +9,107 | 2.67% | 244,706,430 |
| 2019-08-14 | 2019-08-12 | 6.342 | 38,681,691 | +7,969 | 2.67% | 245,328,411 |
| 2019-08-13 | 2019-08-09 | 6.325 | 38,673,722 | +11,384 | 2.67% | 244,598,430 |
| 2019-08-12 | 2019-08-08 | 6.465 | 38,662,338 | +12,522 | 2.67% | 249,960,350 |
| 2019-08-07 | 2019-08-05 | 6.518 | 38,649,816 | +11,384 | 2.67% | 251,916,453 |
| 2019-07-30 | 2019-07-26 | 7.098 | 38,638,432 | +5,692 | 2.67% | 274,243,316 |
| 2019-07-09 | 2019-07-05 | 7.431 | 38,632,740 | -5,692 | 2.67% | 287,098,598 |
| 2019-07-03 | 2019-06-28 | 7.502 | 38,638,432 | -5,692 | 2.67% | 289,856,178 |
| 2019-07-02 | 2019-06-27 | 7.431 | 38,644,124 | -3,984 | 2.67% | 287,183,198 |
| 2019-06-28 | 2019-06-26 | 7.467 | 38,648,108 | -2,846 | 2.67% | 288,570,785 |
| 2019-06-27 | 2019-06-25 | 7.344 | 38,650,954 | +2,846 | 2.67% | 283,838,754 |
| 2019-06-25 | 2019-06-21 | 7.027 | 38,648,108 | +2,846 | 2.67% | 271,596,033 |
| 2019-05-27 | 2019-05-23 | 7.266 | 38,645,262 | +2,297,300 | 2.67% | 280,800,090 |
| 2019-05-24 | 2019-05-22 | 7.303 | 36,347,962 | -5,354 | 2.67% | 265,465,574 |
| 2019-05-23 | 2019-05-21 | 7.303 | 36,353,316 | -10,707 | 2.67% | 265,504,676 |
| 2019-05-22 | 2019-05-20 | 7.061 | 36,364,023 | +5,354 | 2.67% | 256,752,753 |
| 2019-05-21 | 2019-05-17 | 7.303 | 36,358,669 | +10,707 | 2.67% | 265,543,772 |
| 2019-04-08 | 2019-04-03 | 7.602 | 36,347,962 | +8,030 | 2.67% | 276,328,615 |
| 2019-04-03 | 2019-04-01 | 7.658 | 36,339,932 | -6,959 | 2.67% | 278,303,939 |
| 2019-04-02 | 2019-03-29 | 7.696 | 36,346,891 | +6,959 | 2.67% | 279,715,073 |
| 2019-03-28 | 2019-03-26 | 8.107 | 36,339,932 | +5,354 | 2.67% | 294,594,901 |
| 2019-03-27 | 2019-03-25 | 8.293 | 36,334,578 | -5,354 | 2.66% | 301,338,399 |
| 2019-03-25 | 2019-03-21 | 7.714 | 36,339,932 | -6,424 | 2.67% | 280,340,309 |
| 2019-03-21 | 2019-03-19 | 7.677 | 36,346,356 | +6,424 | 2.67% | 279,032,046 |
| 2019-03-12 | 2019-03-08 | 7.416 | 36,339,932 | -13,384 | 2.67% | 269,479,668 |
| 2019-03-06 | 2019-03-04 | 7.882 | 36,353,316 | -13,384 | 2.67% | 286,554,919 |
| 2019-02-27 | 2019-02-25 | 6.893 | 36,366,700 | -5,354 | 2.67% | 250,658,044 |
| 2019-02-25 | 2019-02-21 | 6.743 | 36,372,054 | +32,122 | 2.67% | 245,259,826 |
| 2019-01-10 | 2019-01-08 | 6.239 | 36,339,932 | -6,959 | 2.67% | 226,715,892 |
| 2019-01-07 | 2019-01-03 | 6.276 | 36,346,891 | -6,425 | 2.67% | 228,117,147 |
| 2019-01-04 | 2019-01-02 | 6.276 | 36,353,316 | +5,354 | 2.67% | 228,157,471 |
| 2019-01-03 | 2018-12-31 | 6.183 | 36,347,962 | -3,748 | 2.67% | 224,729,169 |
| 2019-01-02 | 2018-12-27 | 6.145 | 36,351,710 | -5,353 | 2.67% | 223,394,321 |
| 2018-12-21 | 2018-12-19 | 5.996 | 36,357,063 | +10,707 | 2.67% | 217,994,337 |
| 2018-11-29 | 2018-11-27 | 5.977 | 36,346,356 | +6,424 | 2.67% | 217,251,228 |
| 2018-11-16 | 2018-11-14 | 6.332 | 36,339,932 | +6,425 | 2.67% | 230,109,842 |
| 2018-10-18 | 2018-10-15 | 6.164 | 36,333,507 | -5,354 | 2.66% | 223,961,127 |
| 2018-09-13 | 2018-09-11 | 6.918 | 36,338,861 | +417,228 | 2.67% | 251,404,213 |
| 2018-09-10 | 2018-09-06 | 6.956 | 35,921,633 | -4,232 | 2.67% | 249,875,712 |
| 2018-08-28 | 2018-08-24 | 6.805 | 35,925,865 | -5,291 | 2.67% | 244,472,430 |
| 2018-08-22 | 2018-08-20 | 6.843 | 35,931,156 | +4,233 | 2.67% | 245,866,815 |
| 2018-08-20 | 2018-08-16 | 7.240 | 35,926,923 | -10,581 | 2.67% | 260,099,161 |
| 2018-08-17 | 2018-08-15 | 7.599 | 35,937,504 | -57,135 | 2.67% | 273,082,656 |
| 2018-08-16 | 2018-08-14 | 7.882 | 35,994,639 | +2,645 | 2.67% | 283,722,666 |
| 2018-08-15 | 2018-08-13 | 7.599 | 35,991,994 | +2,645 | 2.67% | 273,496,716 |
| 2018-08-14 | 2018-08-10 | 7.731 | 35,989,349 | -5,290 | 2.67% | 278,238,647 |
| 2018-08-13 | 2018-08-09 | 7.693 | 35,994,639 | +13,226 | 2.67% | 276,918,765 |
| 2018-08-10 | 2018-08-08 | 7.221 | 35,981,413 | -10,581 | 2.67% | 259,813,511 |
| 2018-08-09 | 2018-08-07 | 7.088 | 35,991,994 | -6,877 | 2.67% | 255,127,533 |
| 2018-08-07 | 2018-08-03 | 6.729 | 35,998,871 | +8,464 | 2.67% | 242,247,349 |
| 2018-08-06 | 2018-08-02 | 6.937 | 35,990,407 | -5,290 | 2.67% | 249,673,803 |
| 2018-08-03 | 2018-08-01 | 6.729 | 35,995,697 | +2,645 | 2.67% | 242,225,990 |
| 2018-08-02 | 2018-07-31 | 6.843 | 35,993,052 | -2,645 | 2.67% | 246,290,352 |
| 2018-08-01 | 2018-07-30 | 6.805 | 35,995,697 | -10,581 | 2.67% | 244,947,630 |
| 2018-07-31 | 2018-07-27 | 6.786 | 36,006,278 | +10,581 | 2.67% | 244,339,023 |
| 2018-07-30 | 2018-07-26 | 6.843 | 35,995,697 | +10,580 | 2.67% | 246,308,451 |
| 2018-07-12 | 2018-07-10 | 7.259 | 35,985,117 | -7,935 | 2.67% | 261,200,677 |
| 2018-07-11 | 2018-07-09 | 7.296 | 35,993,052 | +7,935 | 2.67% | 262,618,994 |
| 2018-07-10 | 2018-07-06 | 6.805 | 35,985,117 | -7,406 | 2.67% | 244,875,634 |
| 2018-07-09 | 2018-07-05 | 6.918 | 35,992,523 | +7,406 | 2.67% | 249,008,132 |
| 2018-06-29 | 2018-06-27 | 6.635 | 35,985,117 | +15,871 | 2.67% | 238,753,744 |
| 2018-06-25 | 2018-06-21 | 7.296 | 35,969,246 | +10,581 | 2.67% | 262,445,296 |
| 2018-06-12 | 2018-06-08 | 7.788 | 35,958,665 | -3,174 | 2.67% | 280,040,555 |
| 2018-06-05 | 2018-06-01 | 8.109 | 35,961,839 | +3,174 | 2.67% | 291,621,365 |
| 2018-05-25 | 2018-05-23 | 8.511 | 35,958,665 | +5,290 | 2.67% | 306,061,700 |
| 2018-05-24 | 2018-05-21 | 8.705 | 35,953,375 | +900,882 | 2.67% | 312,987,441 |
| 2018-05-17 | 2018-05-15 | 8.764 | 35,052,493 | +10,315 | 2.67% | 307,183,760 |
| 2018-04-19 | 2018-04-17 | 8.628 | 35,042,178 | -3,094 | 2.67% | 302,337,493 |
| 2018-04-10 | 2018-04-06 | 8.957 | 35,045,272 | +8,252 | 2.67% | 313,915,179 |
| 2018-04-04 | 2018-03-29 | 9.016 | 35,037,020 | -40,746 | 2.67% | 315,879,193 |
| 2018-04-03 | 2018-03-28 | 8.570 | 35,077,766 | +5,158 | 2.67% | 300,604,240 |
| 2018-03-29 | 2018-03-27 | 9.520 | 35,072,608 | -7,737 | 2.67% | 333,880,042 |
| 2018-03-28 | 2018-03-26 | 8.938 | 35,080,345 | +8,768 | 2.67% | 313,549,193 |
| 2018-03-27 | 2018-03-23 | 9.113 | 35,071,577 | -4,642 | 2.67% | 319,590,645 |
| 2018-03-26 | 2018-03-22 | 8.880 | 35,076,219 | +4,126 | 2.67% | 311,472,104 |
| 2018-03-21 | 2018-03-19 | 9.752 | 35,072,093 | +5,158 | 2.67% | 342,035,020 |
| 2018-03-16 | 2018-03-14 | 10.024 | 35,066,935 | +2,579 | 2.67% | 351,503,179 |
| 2018-03-12 | 2018-03-08 | 10.198 | 35,064,356 | +40,746 | 2.67% | 357,595,888 |
| 2018-02-26 | 2018-02-22 | 10.489 | 35,023,610 | +6,189 | 2.67% | 367,366,101 |
| 2018-02-14 | 2018-02-12 | 10.179 | 35,017,421 | -5,157 | 2.67% | 356,438,302 |
| 2018-02-08 | 2018-02-06 | 10.043 | 35,022,578 | +5,157 | 2.67% | 351,737,584 |
| 2018-02-02 | 2018-01-31 | 11.071 | 35,017,421 | -170,205 | 2.67% | 387,669,087 |
| 2018-02-01 | 2018-01-30 | 10.567 | 35,187,626 | -21,662 | 2.68% | 371,815,401 |
| 2018-01-31 | 2018-01-29 | 10.063 | 35,209,288 | -41,262 | 2.68% | 354,295,394 |
| 2018-01-29 | 2018-01-25 | 9.791 | 35,250,550 | +41,262 | 2.68% | 345,142,294 |
| 2018-01-26 | 2018-01-24 | 9.907 | 35,209,288 | +20,631 | 2.68% | 348,834,193 |
| 2018-01-25 | 2018-01-23 | 10.024 | 35,188,657 | +10,315 | 2.68% | 352,723,293 |
| 2018-01-24 | 2018-01-22 | 10.237 | 35,178,342 | -15,473 | 2.68% | 360,122,449 |
| 2018-01-22 | 2018-01-18 | 9.675 | 35,193,815 | +3,095 | 2.68% | 340,492,694 |
| 2018-01-18 | 2018-01-16 | 9.772 | 35,190,720 | +30,946 | 2.68% | 343,874,201 |
| 2018-01-17 | 2018-01-15 | 9.791 | 35,159,774 | +10,315 | 2.68% | 344,253,495 |
| 2018-01-16 | 2018-01-12 | 9.946 | 35,149,459 | +32,494 | 2.68% | 349,604,421 |
| 2018-01-04 | 2018-01-02 | 9.985 | 35,116,965 | -16,505 | 2.67% | 350,642,948 |
| 2017-12-29 | 2017-12-27 | 9.500 | 35,133,470 | +16,505 | 2.67% | 333,778,248 |
| 2017-12-08 | 2017-12-06 | 9.306 | 35,116,965 | +3,095 | 2.67% | 326,812,845 |
| 2017-12-01 | 2017-11-29 | 9.733 | 35,113,870 | -10,316 | 2.67% | 341,761,644 |
| 2017-11-27 | 2017-11-23 | 9.752 | 35,124,186 | -6,213 | 2.67% | 342,543,049 |
| 2017-11-24 | 2017-11-22 | 9.772 | 35,130,399 | -5,158 | 2.67% | 343,284,761 |
| 2017-11-21 | 2017-11-17 | 9.714 | 35,135,557 | +7,737 | 2.67% | 341,291,502 |
| 2017-11-20 | 2017-11-16 | 9.791 | 35,127,820 | -22,694 | 2.67% | 343,940,630 |
| 2017-11-17 | 2017-11-15 | 9.500 | 35,150,514 | +48,482 | 2.68% | 333,940,171 |
| 2017-11-15 | 2017-11-13 | 10.237 | 35,102,032 | +46,420 | 2.67% | 359,341,260 |
| 2017-11-09 | 2017-11-07 | 10.315 | 35,055,612 | +51,577 | 2.67% | 361,584,738 |
| 2017-10-26 | 2017-10-24 | 11.148 | 35,004,035 | -5,157 | 2.66% | 390,235,576 |
| 2017-10-25 | 2017-10-23 | 10.567 | 35,009,192 | -25,789 | 2.67% | 369,929,951 |
| 2017-10-18 | 2017-10-16 | 10.004 | 35,034,981 | +3,094,641 | 2.67% | 350,503,609 |
| 2017-10-09 | 2017-10-04 | 10.470 | 31,940,340 | -1,547 | 2.43% | 334,406,107 |
| 2017-10-04 | 2017-09-29 | 10.373 | 31,941,887 | +1,547 | 2.43% | 331,325,801 |
| 2017-09-26 | 2017-09-22 | 10.605 | 31,940,340 | +18,053 | 2.43% | 338,741,001 |
| 2017-09-25 | 2017-09-21 | 10.896 | 31,922,287 | -12,895 | 2.43% | 347,833,350 |
| 2017-09-20 | 2017-09-18 | 10.761 | 31,935,182 | -5,158 | 2.43% | 343,639,663 |
| 2017-09-19 | 2017-09-15 | 10.799 | 31,940,340 | -5,157 | 2.43% | 344,933,707 |
| 2017-09-18 | 2017-09-14 | 11.090 | 31,945,497 | -5,158 | 2.43% | 354,279,957 |
| 2017-09-15 | 2017-09-13 | 11.128 | 31,950,655 | +41,262 | 2.43% | 355,538,456 |
| 2017-09-14 | 2017-09-12 | 11.384 | 31,909,393 | +486,841 | 2.43% | 363,249,270 |
| 2017-09-12 | 2017-09-08 | 11.147 | 31,422,552 | -2,539 | 2.43% | 350,280,736 |
| 2017-09-11 | 2017-09-07 | 11.364 | 31,425,091 | +5,078 | 2.43% | 357,117,166 |
| 2017-09-08 | 2017-09-06 | 11.069 | 31,420,013 | +7,616 | 2.43% | 347,777,151 |
| 2017-09-07 | 2017-09-05 | 11.147 | 31,412,397 | -24,372 | 2.43% | 350,167,534 |
| 2017-09-06 | 2017-09-04 | 10.970 | 31,436,769 | +17,771 | 2.43% | 344,866,864 |
| 2017-09-05 | 2017-09-01 | 9.985 | 31,418,998 | +4,062 | 2.43% | 313,731,885 |
| 2017-09-04 | 2017-08-31 | 9.788 | 31,414,936 | -2,539 | 2.43% | 307,504,119 |
| 2017-09-01 | 2017-08-30 | 9.355 | 31,417,475 | +5,078 | 2.43% | 293,916,019 |
| 2017-08-31 | 2017-08-29 | 9.434 | 31,412,397 | -5,078 | 2.43% | 296,343,196 |
| 2017-08-30 | 2017-08-28 | 9.848 | 31,417,475 | -12,693 | 2.43% | 309,385,283 |
| 2017-08-29 | 2017-08-25 | 9.749 | 31,430,168 | -10,155 | 2.43% | 306,415,175 |
| 2017-08-22 | 2017-08-18 | 8.823 | 31,440,323 | +15,232 | 2.43% | 277,410,811 |
| 2017-08-14 | 2017-08-10 | 9.001 | 31,425,091 | +2,539 | 2.43% | 282,846,698 |
| 2017-08-07 | 2017-08-03 | 9.552 | 31,422,552 | -5,077 | 2.43% | 300,152,221 |
| 2017-07-31 | 2017-07-27 | 9.276 | 31,427,629 | -15,233 | 2.43% | 291,535,129 |
| 2017-07-27 | 2017-07-25 | 8.705 | 31,442,862 | -507 | 2.43% | 273,717,590 |
| 2017-07-20 | 2017-07-18 | 8.469 | 31,443,369 | +2,538 | 2.43% | 266,290,637 |
| 2017-07-17 | 2017-07-13 | 8.311 | 31,440,831 | +2,539 | 2.43% | 261,315,299 |
| 2017-07-14 | 2017-07-12 | 8.430 | 31,438,292 | -55,851 | 2.43% | 265,009,279 |
| 2017-07-13 | 2017-07-11 | 8.863 | 31,494,143 | +15,232 | 2.44% | 279,126,248 |
| 2017-06-27 | 2017-06-23 | 8.449 | 31,478,911 | -81,239 | 2.43% | 265,971,658 |
| 2017-06-16 | 2017-06-14 | 8.626 | 31,560,150 | -10,155 | 2.44% | 272,252,288 |
| 2017-06-14 | 2017-06-12 | 8.705 | 31,570,305 | +10,155 | 2.44% | 274,827,012 |
| 2017-06-07 | 2017-06-05 | 8.390 | 31,560,150 | -10,155 | 2.44% | 264,793,321 |
| 2017-06-06 | 2017-06-02 | 8.469 | 31,570,305 | +10,155 | 2.44% | 267,365,645 |
| 2017-06-05 | 2017-06-01 | 8.233 | 31,560,150 | +30,465 | 2.44% | 259,820,677 |
| 2017-06-02 | 2017-05-31 | 8.272 | 31,529,685 | +7,616 | 2.44% | 260,811,833 |
| 2017-06-01 | 2017-05-29 | 8.390 | 31,522,069 | +17,771 | 2.44% | 264,473,817 |
| 2017-05-31 | 2017-05-26 | 9.276 | 31,504,298 | -15,232 | 2.44% | 292,246,341 |
| 2017-05-18 | 2017-05-16 | 10.336 | 31,519,530 | +461,681 | 2.44% | 325,793,137 |
| 2017-05-17 | 2017-05-15 | 10.256 | 31,057,849 | +7,502 | 2.44% | 318,537,374 |
| 2017-05-16 | 2017-05-12 | 10.396 | 31,050,347 | -5,001 | 2.44% | 322,805,895 |
| 2017-05-15 | 2017-05-11 | 10.296 | 31,055,348 | -5,002 | 2.44% | 319,753,484 |
| 2017-05-12 | 2017-05-10 | 10.356 | 31,060,350 | +5,002 | 2.44% | 321,667,927 |
| 2017-05-11 | 2017-05-09 | 10.356 | 31,055,348 | +5,001 | 2.44% | 321,616,125 |
| 2017-05-10 | 2017-05-08 | 10.696 | 31,050,347 | -5,001 | 2.44% | 332,117,604 |
| 2017-05-08 | 2017-05-04 | 11.016 | 31,055,348 | +2,500 | 2.44% | 342,105,184 |
| 2017-05-05 | 2017-05-02 | 11.076 | 31,052,848 | -7,502 | 2.44% | 343,940,135 |
| 2017-05-04 | 2017-04-28 | 10.576 | 31,060,350 | +7,502 | 2.44% | 328,498,713 |
| 2017-05-02 | 2017-04-27 | 10.516 | 31,052,848 | -8,503 | 2.58% | 326,556,879 |
| 2017-04-28 | 2017-04-26 | 10.196 | 31,061,351 | +5,002 | 2.65% | 316,710,289 |
| 2017-04-26 | 2017-04-24 | 10.576 | 31,056,349 | +4,002 | 2.65% | 328,456,398 |
| 2017-04-25 | 2017-04-21 | 10.516 | 31,052,347 | +4,297,566 | 2.65% | 326,551,611 |
| 2017-04-20 | 2017-04-18 | 12.056 | 26,754,781 | -6,002 | 2.28% | 322,545,040 |
| 2017-04-19 | 2017-04-13 | 12.435 | 26,760,783 | +6,002 | 2.28% | 332,782,789 |
| 2017-04-18 | 2017-04-12 | 12.296 | 26,754,781 | -5,002 | 2.47% | 328,963,847 |
| 2017-04-13 | 2017-04-11 | 12.296 | 26,759,783 | -8,505,100 | 2.47% | 329,025,349 |
| 2017-04-11 | 2017-04-07 | 12.435 | 35,264,883 | +1,000 | 3.26% | 438,535,229 |
| 2017-04-10 | 2017-04-06 | 12.196 | 35,263,883 | +61,023 | 3.26% | 430,062,547 |
| 2017-04-07 | 2017-04-05 | 12.455 | 35,202,860 | -5,002 | 3.25% | 438,467,745 |
| 2017-04-06 | 2017-04-03 | 12.495 | 35,207,862 | -5,002 | 3.25% | 439,937,848 |
| 2017-04-05 | 2017-03-31 | 12.515 | 35,212,864 | -6,002 | 3.26% | 440,704,351 |
| 2017-04-03 | 2017-03-30 | 12.615 | 35,218,866 | -10,004 | 3.26% | 444,300,071 |
| 2017-03-31 | 2017-03-29 | 12.375 | 35,228,870 | +3,001 | 3.26% | 435,974,429 |
| 2017-03-30 | 2017-03-28 | 12.355 | 35,225,869 | -21,007 | 3.31% | 435,233,030 |
| 2017-03-29 | 2017-03-27 | 11.816 | 35,246,876 | +4,501 | 3.31% | 416,466,207 |
| 2017-03-28 | 2017-03-24 | 12.056 | 35,242,375 | +4,502 | 3.31% | 424,868,111 |
| 2017-03-27 | 2017-03-23 | 11.996 | 35,237,873 | -44,516 | 3.31% | 422,700,335 |
| 2017-03-24 | 2017-03-22 | 11.396 | 35,282,389 | -11,304 | 3.32% | 402,072,616 |
| 2017-03-23 | 2017-03-21 | 11.156 | 35,293,693 | +10,003 | 3.32% | 393,734,036 |
| 2017-03-22 | 2017-03-20 | 11.136 | 35,283,690 | -5,002 | 3.32% | 392,917,026 |
| 2017-03-20 | 2017-03-16 | 10.596 | 35,288,692 | -20,007 | 3.32% | 373,923,781 |
| 2017-03-17 | 2017-03-15 | 10.136 | 35,308,699 | +5,002 | 3.32% | 357,899,697 |
| 2017-03-07 | 2017-03-03 | 9.796 | 35,303,697 | +25,009 | 3.32% | 345,850,114 |
| 2017-03-02 | 2017-02-28 | 9.796 | 35,278,688 | -5,002 | 3.32% | 345,605,115 |
| 2017-02-22 | 2017-02-20 | 9.676 | 35,283,690 | +5,002 | 3.32% | 341,421,617 |
| 2017-02-21 | 2017-02-17 | 9.696 | 35,278,688 | -1,000 | 3.32% | 342,078,532 |
| 2017-02-20 | 2017-02-16 | 9.676 | 35,279,688 | -7,503 | 3.32% | 341,382,892 |
| 2017-02-16 | 2017-02-14 | 9.776 | 35,287,191 | -15,017,974 | 3.32% | 344,982,927 |
| 2017-02-15 | 2017-02-13 | 9.337 | 50,305,165 | -35,513 | 4.73% | 469,678,969 |
| 2017-02-14 | 2017-02-10 | 9.477 | 50,340,678 | +10,003 | 4.73% | 477,055,665 |
| 2017-02-13 | 2017-02-09 | 9.996 | 50,330,675 | +312,442 | 4.73% | 503,123,282 |
| 2016-11-29 | 2016-11-25 | 7.197 | 50,018,233 | +12,504,558 | 4.70% | 360,000,001 |
| 2016-09-08 | 2016-09-06 | 7.213 | 37,513,675 | +393,790 | 3.53% | 270,590,455 |
| 2016-07-04 | 2016-06-29 | 4.283 | 37,119,885 | +23,756,727 | 3.53% | 159,000,001 |
| 2016-05-17 | 2016-05-13 | 4.431 | 13,363,158 | +494,931 | 1.27% | 59,213,103 |
| 2016-05-16 | 2016-05-12 | 4.533 | 12,868,227 | +76,737 | 1.22% | 58,327,828 |
| 2015-09-30 | 2015-09-25 | 6.804 | 12,791,490 | +181,583 | 1.22% | 87,035,523 |
| 2015-09-08 | 2015-09-04 | 6.516 | 12,609,907 | +2,667,480 | 1.22% | 82,160,001 |
| 2015-09-04 | 2015-09-01 | 6.660 | 9,942,427 | +1,454,990 | 0.96% | 66,215,003 |
| 2015-05-21 | 2015-05-19 | 13.679 | 8,487,437 | +56,583 | 0.83% | 116,098,989 |
| 2015-04-28 | 2015-04-24 | 12.454 | 8,430,854 | +8,430,854 | 0.83% | 104,999,995 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy