History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 860,336,429 | +0 | 34.31% | 8,216,212,897 |
| 2025-10-13 | 2025-10-09 | 9.830 | 860,336,429 | +0 | 34.31% | 8,457,107,097 |
| 2025-10-10 | 2025-10-08 | 9.150 | 860,336,429 | -1,480,000 | 34.31% | 7,872,078,325 |
| 2025-10-09 | 2025-10-06 | 8.830 | 861,816,429 | +2,000 | 34.37% | 7,609,839,068 |
| 2025-10-08 | 2025-10-03 | 8.700 | 861,814,429 | +21,000 | 34.37% | 7,497,785,532 |
| 2025-10-03 | 2025-09-30 | 8.760 | 861,793,429 | -5,000 | 34.37% | 7,549,310,438 |
| 2025-10-02 | 2025-09-29 | 8.800 | 861,798,429 | -264,000 | 34.37% | 7,583,826,175 |
| 2025-09-30 | 2025-09-26 | 8.800 | 862,062,429 | +29,000 | 34.38% | 7,586,149,375 |
| 2025-09-29 | 2025-09-25 | 8.800 | 862,033,429 | +44,000 | 34.38% | 7,585,894,175 |
| 2025-09-26 | 2025-09-24 | 9.040 | 861,989,429 | +37,000 | 34.38% | 7,792,384,438 |
| 2025-09-25 | 2025-09-23 | 9.080 | 861,952,429 | +4,000 | 34.38% | 7,826,528,055 |
| 2025-09-24 | 2025-09-22 | 9.100 | 861,948,429 | +1,000 | 34.38% | 7,843,730,704 |
| 2025-09-23 | 2025-09-19 | 9.260 | 861,947,429 | -223,000 | 34.38% | 7,981,633,193 |
| 2025-09-22 | 2025-09-18 | 9.370 | 862,170,429 | -57,000 | 34.39% | 8,078,536,920 |
| 2025-09-19 | 2025-09-17 | 9.560 | 862,227,429 | -46,000 | 34.39% | 8,242,894,221 |
| 2025-09-18 | 2025-09-16 | 9.420 | 862,273,429 | -43,000 | 34.39% | 8,122,615,701 |
| 2025-09-17 | 2025-09-15 | 9.370 | 862,316,429 | -6,000 | 34.39% | 8,079,904,940 |
| 2025-09-16 | 2025-09-12 | 9.350 | 862,322,429 | -1,000 | 34.39% | 8,062,714,711 |
| 2025-09-15 | 2025-09-11 | 9.630 | 862,323,429 | +66,771 | 34.39% | 8,304,174,621 |
| 2025-09-12 | 2025-09-10 | 9.190 | 862,256,658 | -34,500 | 34.39% | 7,924,138,687 |
| 2025-09-11 | 2025-09-09 | 10.002 | 862,291,158 | -67,000 | 34.39% | 8,624,836,508 |
| 2025-09-10 | 2025-09-08 | 9.939 | 862,358,158 | +44,186,635 | 34.39% | 8,570,972,369 |
| 2025-09-09 | 2025-09-05 | 9.675 | 818,171,523 | -15,181 | 34.39% | 7,916,218,389 |
| 2025-09-08 | 2025-09-04 | 9.454 | 818,186,704 | -18,027 | 34.39% | 7,735,271,950 |
| 2025-09-05 | 2025-09-03 | 9.813 | 818,204,731 | +36,054 | 34.40% | 8,028,647,554 |
| 2025-09-04 | 2025-09-02 | 9.686 | 818,168,677 | +128,087 | 34.39% | 7,924,814,154 |
| 2025-09-03 | 2025-09-01 | 9.781 | 818,040,590 | -88,968 | 34.39% | 8,001,171,063 |
| 2025-09-02 | 2025-08-29 | 9.791 | 818,129,558 | -101,521 | 34.39% | 8,010,664,139 |
| 2025-09-01 | 2025-08-28 | 9.928 | 818,231,079 | +57,877 | 34.40% | 8,123,769,646 |
| 2025-08-29 | 2025-08-27 | 10.139 | 818,173,202 | +890,912 | 34.39% | 8,295,662,002 |
| 2025-08-28 | 2025-08-26 | 10.065 | 817,282,290 | -103,418 | 34.36% | 8,226,331,109 |
| 2025-08-27 | 2025-08-25 | 9.834 | 817,385,708 | +116,701 | 34.36% | 8,037,840,975 |
| 2025-08-26 | 2025-08-22 | 9.865 | 817,269,007 | +75,903 | 34.36% | 8,062,534,843 |
| 2025-08-25 | 2025-08-21 | 9.992 | 817,193,104 | -517,090 | 34.35% | 8,165,142,275 |
| 2025-08-22 | 2025-08-20 | 9.739 | 817,710,194 | +100,572 | 34.37% | 7,963,465,616 |
| 2025-08-21 | 2025-08-19 | 9.823 | 817,609,622 | +60,722 | 34.37% | 8,031,425,446 |
| 2025-08-20 | 2025-08-18 | 9.654 | 817,548,900 | -5,693 | 34.37% | 7,892,960,662 |
| 2025-08-19 | 2025-08-15 | 9.813 | 817,554,593 | +45,542 | 34.37% | 8,022,268,064 |
| 2025-08-18 | 2025-08-14 | 9.834 | 817,509,051 | +20,874 | 34.37% | 8,039,053,881 |
| 2025-08-15 | 2025-08-13 | 9.813 | 817,488,177 | +112,905 | 34.36% | 8,021,616,356 |
| 2025-08-14 | 2025-08-12 | 9.855 | 817,375,272 | +27,515 | 34.36% | 8,054,968,231 |
| 2025-08-13 | 2025-08-11 | 9.602 | 817,347,757 | +8,539 | 34.36% | 7,847,945,496 |
| 2025-08-12 | 2025-08-08 | 9.665 | 817,339,218 | -100,571 | 34.36% | 7,899,550,863 |
| 2025-08-11 | 2025-08-07 | 9.591 | 817,439,789 | -215,185 | 34.36% | 7,840,213,543 |
| 2025-08-08 | 2025-08-06 | 9.401 | 817,654,974 | -535,117 | 34.37% | 7,687,155,450 |
| 2025-08-07 | 2025-08-05 | 9.328 | 818,190,091 | -71,159 | 34.39% | 7,631,821,643 |
| 2025-08-06 | 2025-08-04 | 9.001 | 818,261,250 | -2,846 | 34.40% | 7,365,132,797 |
| 2025-08-05 | 2025-08-01 | 9.054 | 818,264,096 | +948 | 34.40% | 7,408,279,950 |
| 2025-08-04 | 2025-07-31 | 9.138 | 818,263,148 | -216,022 | 34.40% | 7,477,265,745 |
| 2025-08-01 | 2025-07-30 | 9.117 | 818,479,170 | +21,822 | 34.41% | 7,461,986,600 |
| 2025-07-31 | 2025-07-29 | 9.275 | 818,457,348 | -450,675 | 34.41% | 7,591,182,813 |
| 2025-07-30 | 2025-07-28 | 9.106 | 818,908,023 | +2,847 | 34.43% | 7,457,265,313 |
| 2025-07-29 | 2025-07-25 | 9.106 | 818,905,176 | -1,997,200 | 34.43% | 7,457,239,387 |
| 2025-07-28 | 2025-07-24 | 9.022 | 820,902,376 | -474,394 | 34.51% | 7,406,209,682 |
| 2025-07-25 | 2025-07-23 | 8.759 | 821,376,770 | -1,238,168 | 34.53% | 7,194,061,828 |
| 2025-07-24 | 2025-07-22 | 8.326 | 822,614,938 | -9,948,993 | 34.58% | 6,849,429,644 |
| 2025-07-23 | 2025-07-21 | 7.515 | 832,563,931 | -27,515 | 35.00% | 6,256,592,188 |
| 2025-07-21 | 2025-07-17 | 7.294 | 832,591,446 | -30,361 | 35.00% | 6,072,517,363 |
| 2025-07-18 | 2025-07-16 | 7.304 | 832,621,807 | -80,678 | 35.00% | 6,081,514,435 |
| 2025-07-17 | 2025-07-15 | 7.188 | 832,702,485 | +3,795 | 35.01% | 5,985,562,383 |
| 2025-07-16 | 2025-07-14 | 7.156 | 832,698,690 | +7,591 | 35.01% | 5,959,205,770 |
| 2025-07-15 | 2025-07-11 | 7.135 | 832,691,099 | +61,671 | 35.01% | 5,941,598,717 |
| 2025-07-14 | 2025-07-10 | 7.019 | 832,629,428 | +90,135 | 35.00% | 5,844,625,810 |
| 2025-07-11 | 2025-07-09 | 7.030 | 832,539,293 | -45,542 | 35.00% | 5,852,767,873 |
| 2025-07-10 | 2025-07-08 | 7.146 | 832,584,835 | +37,002 | 35.00% | 5,949,615,723 |
| 2025-07-09 | 2025-07-07 | 7.146 | 832,547,833 | -17,078 | 35.00% | 5,949,351,308 |
| 2025-07-08 | 2025-07-04 | 7.336 | 832,564,911 | -98,674 | 35.00% | 6,107,423,967 |
| 2025-07-07 | 2025-07-03 | 7.388 | 832,663,585 | -173,629 | 35.00% | 6,152,028,179 |
| 2025-07-04 | 2025-07-02 | 7.462 | 832,837,214 | -12,335 | 35.01% | 6,214,756,346 |
| 2025-07-03 | 2025-06-30 | 7.262 | 832,849,549 | -199,245 | 35.01% | 6,048,065,737 |
| 2025-07-02 | 2025-06-27 | 7.525 | 833,048,794 | -949 | 35.02% | 6,269,015,994 |
| 2025-06-30 | 2025-06-26 | 7.536 | 833,049,743 | -72,108 | 35.02% | 6,277,803,280 |
| 2025-06-27 | 2025-06-25 | 7.589 | 833,121,851 | +23,720 | 35.02% | 6,322,251,203 |
| 2025-06-26 | 2025-06-24 | 7.536 | 833,098,131 | +101,520 | 35.02% | 6,278,167,929 |
| 2025-06-25 | 2025-06-23 | 7.599 | 832,996,611 | +83,873 | 35.02% | 6,330,080,388 |
| 2025-06-24 | 2025-06-20 | 7.452 | 832,912,738 | +141,369 | 35.02% | 6,206,541,217 |
| 2025-06-23 | 2025-06-19 | 7.420 | 832,771,369 | -944,044 | 35.01% | 6,179,156,159 |
| 2025-06-19 | 2025-06-17 | 7.504 | 833,715,413 | -37,952 | 35.05% | 6,256,458,241 |
| 2025-06-18 | 2025-06-16 | 7.441 | 833,753,365 | -9,487 | 35.05% | 6,204,017,681 |
| 2025-06-17 | 2025-06-13 | 7.525 | 833,762,852 | -21,823 | 35.05% | 6,274,389,558 |
| 2025-06-16 | 2025-06-12 | 7.336 | 833,784,675 | +84,443 | 35.05% | 6,116,371,757 |
| 2025-06-13 | 2025-06-11 | 7.388 | 833,700,232 | -16,130 | 35.05% | 6,159,687,313 |
| 2025-06-12 | 2025-06-10 | 7.315 | 833,716,362 | -23,719 | 35.05% | 6,098,296,294 |
| 2025-06-11 | 2025-06-09 | 7.230 | 833,740,081 | -37,952 | 35.05% | 6,028,170,425 |
| 2025-06-10 | 2025-06-06 | 7.178 | 833,778,033 | +142,126 | 35.05% | 5,984,505,726 |
| 2025-06-06 | 2025-06-04 | 7.220 | 833,635,907 | -949 | 35.05% | 6,018,630,896 |
| 2025-06-05 | 2025-06-03 | 7.083 | 833,636,856 | -94,879 | 35.05% | 5,904,415,425 |
| 2025-06-03 | 2025-05-30 | 7.438 | 833,731,735 | +112,595 | 35.05% | 6,201,503,693 |
| 2025-06-02 | 2025-05-29 | 7.558 | 833,619,140 | +27,169,461 | 35.05% | 6,300,530,500 |
| 2025-05-30 | 2025-05-28 | 7.569 | 806,449,679 | +11,018 | 35.03% | 6,103,965,190 |
| 2025-05-29 | 2025-05-27 | 7.504 | 806,438,661 | +50,503 | 35.03% | 6,051,186,413 |
| 2025-05-27 | 2025-05-23 | 7.275 | 806,388,158 | +214,865 | 35.03% | 5,866,385,171 |
| 2025-05-26 | 2025-05-22 | 7.460 | 806,173,293 | +9,182 | 35.02% | 6,014,076,505 |
| 2025-05-23 | 2025-05-21 | 7.449 | 806,164,111 | +36,729 | 35.02% | 6,005,228,434 |
| 2025-05-22 | 2025-05-20 | 7.482 | 806,127,382 | -3,673 | 35.02% | 6,031,292,355 |
| 2025-05-20 | 2025-05-16 | 7.406 | 806,131,055 | +11,019 | 35.02% | 5,969,865,340 |
| 2025-05-19 | 2025-05-15 | 7.297 | 806,120,036 | -433,403 | 35.02% | 5,881,992,801 |
| 2025-05-16 | 2025-05-14 | 7.525 | 806,553,439 | +918 | 35.04% | 6,069,615,288 |
| 2025-05-15 | 2025-05-13 | 7.493 | 806,552,521 | -18,364 | 35.04% | 6,043,256,969 |
| 2025-05-14 | 2025-05-12 | 7.373 | 806,570,885 | -4,591 | 35.04% | 5,946,770,524 |
| 2025-05-12 | 2025-05-08 | 7.242 | 806,575,476 | -4,591 | 35.04% | 5,841,395,728 |
| 2025-05-08 | 2025-05-06 | 7.122 | 806,580,067 | -917 | 35.04% | 5,744,803,836 |
| 2025-05-02 | 2025-04-29 | 7.024 | 806,580,984 | +4,591 | 35.04% | 5,665,753,344 |
| 2025-04-30 | 2025-04-28 | 7.112 | 806,576,393 | -11,937 | 35.04% | 5,735,993,604 |
| 2025-04-29 | 2025-04-25 | 7.024 | 806,588,330 | +127,634 | 35.04% | 5,665,804,945 |
| 2025-04-25 | 2025-04-23 | 6.948 | 806,460,696 | +176,912 | 35.04% | 5,603,428,766 |
| 2025-04-24 | 2025-04-22 | 6.850 | 806,283,784 | -7,958 | 35.03% | 5,523,171,657 |
| 2025-04-23 | 2025-04-17 | 6.534 | 806,291,742 | +84,476 | 35.03% | 5,268,578,223 |
| 2025-04-22 | 2025-04-16 | 6.469 | 806,207,266 | +65,195 | 35.03% | 5,215,345,967 |
| 2025-04-17 | 2025-04-15 | 6.447 | 806,142,071 | -97,332 | 35.02% | 5,197,365,554 |
| 2025-04-16 | 2025-04-14 | 6.425 | 806,239,403 | +18,364 | 35.03% | 5,180,432,286 |
| 2025-04-15 | 2025-04-11 | 6.349 | 806,221,039 | +3,673 | 35.03% | 5,118,852,933 |
| 2025-04-14 | 2025-04-10 | 6.382 | 806,217,366 | +91,823 | 35.03% | 5,145,170,074 |
| 2025-04-11 | 2025-04-09 | 6.502 | 806,125,543 | +96,414 | 35.02% | 5,241,154,763 |
| 2025-04-10 | 2025-04-08 | 6.425 | 806,029,129 | -9,183 | 35.02% | 5,179,081,186 |
| 2025-04-09 | 2025-04-07 | 6.186 | 806,038,312 | +86,314 | 35.02% | 4,986,019,709 |
| 2025-04-08 | 2025-04-03 | 6.894 | 805,951,998 | -36,729 | 35.02% | 5,556,007,926 |
| 2025-04-07 | 2025-04-02 | 7.024 | 805,988,727 | +88,149 | 35.02% | 5,661,593,089 |
| 2025-04-02 | 2025-03-31 | 6.643 | 805,900,578 | -22,955 | 35.01% | 5,353,789,265 |
| 2025-03-31 | 2025-03-27 | 6.883 | 805,923,533 | -349,119 | 35.01% | 5,547,034,742 |
| 2025-03-28 | 2025-03-26 | 6.730 | 806,272,652 | -7,345 | 35.03% | 5,426,507,088 |
| 2025-03-27 | 2025-03-25 | 6.763 | 806,279,997 | +68,867 | 35.03% | 5,452,899,029 |
| 2025-03-25 | 2025-03-21 | 6.970 | 806,211,130 | +1,836 | 35.03% | 5,619,254,910 |
| 2025-03-24 | 2025-03-20 | 7.079 | 806,209,294 | -134,979 | 35.03% | 5,707,042,771 |
| 2025-03-21 | 2025-03-19 | 7.155 | 806,344,273 | -35,812 | 35.03% | 5,769,469,019 |
| 2025-03-20 | 2025-03-18 | 6.807 | 806,380,085 | +91,820 | 35.03% | 5,488,703,631 |
| 2025-03-19 | 2025-03-17 | 6.828 | 806,288,265 | -229,557 | 35.03% | 5,505,640,501 |
| 2025-03-18 | 2025-03-14 | 6.719 | 806,517,822 | -20,201 | 35.04% | 5,419,373,745 |
| 2025-03-17 | 2025-03-13 | 6.447 | 806,538,023 | -131,302 | 35.04% | 5,199,918,339 |
| 2025-03-14 | 2025-03-12 | 6.556 | 806,669,325 | -224,045 | 35.05% | 5,288,615,628 |
| 2025-03-13 | 2025-03-11 | 6.425 | 806,893,370 | -7,349 | 35.06% | 5,184,634,303 |
| 2025-03-12 | 2025-03-10 | 6.317 | 806,900,719 | +22,945 | 35.06% | 5,096,805,566 |
| 2025-03-11 | 2025-03-07 | 6.404 | 806,877,774 | -12,550 | 35.06% | 5,166,959,400 |
| 2025-03-10 | 2025-03-06 | 6.208 | 806,890,324 | -291,995 | 35.06% | 5,008,865,079 |
| 2025-03-07 | 2025-03-05 | 6.022 | 807,182,319 | +153,283 | 35.07% | 4,861,236,408 |
| 2025-03-06 | 2025-03-04 | 5.859 | 807,029,036 | +2 | 35.06% | 4,728,478,366 |
| 2025-03-05 | 2025-03-03 | 5.826 | 807,029,034 | +501,414 | 35.06% | 4,702,111,375 |
| 2025-03-04 | 2025-02-28 | 5.903 | 806,527,620 | +2,754 | 35.04% | 4,760,674,641 |
| 2025-03-03 | 2025-02-27 | 5.903 | 806,524,866 | +62,440 | 35.04% | 4,760,658,385 |
| 2025-02-28 | 2025-02-26 | 6.164 | 806,462,426 | -7,346 | 35.04% | 4,971,077,563 |
| 2025-02-26 | 2025-02-24 | 6.186 | 806,469,772 | +6,428 | 35.04% | 4,988,688,649 |
| 2025-02-24 | 2025-02-20 | 6.131 | 806,463,344 | -22,956 | 35.04% | 4,944,734,724 |
| 2025-02-21 | 2025-02-19 | 6.120 | 806,486,300 | -5,509 | 35.04% | 4,936,092,393 |
| 2025-02-20 | 2025-02-18 | 5.990 | 806,491,809 | -11,937 | 35.04% | 4,830,728,400 |
| 2025-02-19 | 2025-02-17 | 5.946 | 806,503,746 | +13,773 | 35.04% | 4,795,666,811 |
| 2025-02-18 | 2025-02-14 | 5.979 | 806,489,973 | +8,264 | 35.04% | 4,821,934,281 |
| 2025-02-17 | 2025-02-13 | 5.914 | 806,481,709 | +23,874 | 35.04% | 4,769,186,676 |
| 2025-02-14 | 2025-02-12 | 6.164 | 806,457,835 | -56,012 | 35.04% | 4,971,049,264 |
| 2025-02-13 | 2025-02-11 | 5.979 | 806,513,847 | -11,019 | 35.04% | 4,822,077,021 |
| 2025-02-11 | 2025-02-07 | 5.816 | 806,524,866 | +11,937 | 35.04% | 4,690,390,365 |
| 2025-02-10 | 2025-02-06 | 5.837 | 806,512,929 | -4,591 | 35.04% | 4,707,887,689 |
| 2025-02-05 | 2025-02-03 | 5.761 | 806,517,520 | +1,837 | 35.04% | 4,646,430,531 |
| 2025-02-04 | 2025-01-28 | 5.663 | 806,515,683 | +9,182 | 35.04% | 4,567,369,325 |
| 2025-02-03 | 2025-01-24 | 5.816 | 806,506,501 | -11,019 | 35.04% | 4,690,283,562 |
| 2025-01-27 | 2025-01-23 | 5.750 | 806,517,520 | -181,809 | 35.04% | 4,637,647,108 |
| 2025-01-24 | 2025-01-22 | 5.728 | 806,699,329 | -68,867 | 35.05% | 4,621,121,743 |
| 2025-01-22 | 2025-01-20 | 5.783 | 806,768,196 | -2,754 | 35.05% | 4,665,447,006 |
| 2025-01-21 | 2025-01-17 | 5.707 | 806,770,950 | +9,182 | 35.05% | 4,603,959,654 |
| 2025-01-20 | 2025-01-16 | 5.663 | 806,761,768 | +2,755 | 35.05% | 4,568,762,926 |
| 2025-01-14 | 2025-01-10 | 5.630 | 806,759,013 | +1,836 | 35.05% | 4,542,389,166 |
| 2025-01-13 | 2025-01-09 | 5.620 | 806,757,177 | +5,509 | 35.05% | 4,533,592,796 |
| 2025-01-09 | 2025-01-07 | 5.641 | 806,751,668 | +1,837 | 35.05% | 4,551,133,783 |
| 2025-01-08 | 2025-01-06 | 5.805 | 806,749,831 | -28,465 | 35.05% | 4,682,912,708 |
| 2025-01-07 | 2025-01-03 | 5.772 | 806,778,296 | +8,264 | 35.05% | 4,656,719,151 |
| 2025-01-06 | 2025-01-02 | 5.968 | 806,770,032 | -24,792 | 35.05% | 4,814,822,557 |
| 2025-01-03 | 2024-12-31 | 5.968 | 806,794,824 | -227,721 | 35.05% | 4,814,970,516 |
| 2025-01-02 | 2024-12-27 | 5.924 | 807,022,545 | +9,183 | 35.06% | 4,781,173,870 |
| 2024-12-30 | 2024-12-24 | 5.946 | 807,013,362 | -54,359 | 34.87% | 4,798,697,111 |
| 2024-12-20 | 2024-12-18 | 5.696 | 807,067,721 | -9,183 | 34.87% | 4,596,863,808 |
| 2024-12-18 | 2024-12-16 | 5.609 | 807,076,904 | -36,729 | 34.87% | 4,526,599,996 |
| 2024-12-16 | 2024-12-12 | 5.739 | 807,113,633 | -3,673 | 34.87% | 4,632,284,970 |
| 2024-12-13 | 2024-12-11 | 5.707 | 807,117,306 | -6,427 | 34.87% | 4,605,936,187 |
| 2024-12-12 | 2024-12-10 | 5.609 | 807,123,733 | -65,194 | 34.87% | 4,526,862,643 |
| 2024-12-11 | 2024-12-09 | 5.543 | 807,188,927 | -12,855 | 34.88% | 4,474,483,885 |
| 2024-12-10 | 2024-12-06 | 5.325 | 807,201,782 | +3,672 | 34.88% | 4,298,737,653 |
| 2024-12-09 | 2024-12-05 | 5.478 | 807,198,110 | -74,376 | 34.88% | 4,421,789,781 |
| 2024-12-06 | 2024-12-04 | 5.413 | 807,272,486 | -195,582 | 34.88% | 4,369,447,342 |
| 2024-12-04 | 2024-12-02 | 5.195 | 807,468,068 | +16,528 | 34.89% | 4,194,630,459 |
| 2024-12-03 | 2024-11-29 | 5.162 | 807,451,540 | -7,346 | 34.89% | 4,168,163,816 |
| 2024-11-27 | 2024-11-25 | 4.966 | 807,458,886 | +85,089 | 34.89% | 4,009,915,595 |
| 2024-11-22 | 2024-11-20 | 4.933 | 807,373,797 | -1 | 34.88% | 3,983,114,792 |
| 2024-11-21 | 2024-11-19 | 4.912 | 807,373,798 | -6,428 | 34.88% | 3,965,529,301 |
| 2024-11-20 | 2024-11-18 | 4.803 | 807,380,226 | +45,911 | 34.89% | 3,877,632,694 |
| 2024-11-19 | 2024-11-15 | 4.792 | 807,334,315 | -6,427 | 34.88% | 3,868,619,877 |
| 2024-11-18 | 2024-11-14 | 4.716 | 807,340,742 | +3,673 | 34.88% | 3,807,103,959 |
| 2024-11-15 | 2024-11-13 | 4.803 | 807,337,069 | -6,428 | 34.88% | 3,877,425,422 |
| 2024-11-14 | 2024-11-12 | 4.803 | 807,343,497 | -142,325 | 34.88% | 3,877,456,294 |
| 2024-11-13 | 2024-11-11 | 4.846 | 807,485,822 | +16,528 | 34.89% | 3,913,315,715 |
| 2024-11-12 | 2024-11-08 | 4.857 | 807,469,294 | +918 | 34.89% | 3,922,029,403 |
| 2024-11-11 | 2024-11-07 | 4.912 | 807,468,376 | +5,510 | 34.89% | 3,965,993,834 |
| 2024-11-08 | 2024-11-06 | 4.825 | 807,462,866 | +204,764 | 34.89% | 3,895,617,027 |
| 2024-11-05 | 2024-11-01 | 4.868 | 807,258,102 | +15,610 | 34.88% | 3,929,795,092 |
| 2024-11-01 | 2024-10-30 | 4.825 | 807,242,492 | -6,428 | 34.88% | 3,894,553,830 |
| 2024-10-30 | 2024-10-28 | 4.966 | 807,248,920 | +1,837 | 34.88% | 4,008,872,884 |
| 2024-10-29 | 2024-10-25 | 4.988 | 807,247,083 | +2,755 | 34.88% | 4,026,446,497 |
| 2024-10-28 | 2024-10-24 | 4.977 | 807,244,328 | -61,522 | 34.88% | 4,017,641,418 |
| 2024-10-25 | 2024-10-23 | 5.064 | 807,305,850 | -630,822 | 34.88% | 4,088,283,675 |
| 2024-10-22 | 2024-10-18 | 5.140 | 807,936,672 | -6,427 | 34.91% | 4,153,070,371 |
| 2024-10-21 | 2024-10-17 | 4.988 | 807,943,099 | +828,241 | 34.91% | 4,029,918,137 |
| 2024-10-16 | 2024-10-14 | 5.173 | 807,114,858 | +1,836 | 34.87% | 4,175,215,750 |
| 2024-10-15 | 2024-10-10 | 5.184 | 807,113,022 | -159,771 | 34.87% | 4,183,996,160 |
| 2024-10-10 | 2024-10-08 | 5.195 | 807,272,793 | +19,280 | 34.88% | 4,193,616,046 |
| 2024-10-09 | 2024-10-07 | 5.641 | 807,253,513 | -837,423 | 34.88% | 4,553,964,845 |
| 2024-10-08 | 2024-10-04 | 5.423 | 808,090,936 | +68,867 | 34.92% | 4,382,677,847 |
| 2024-10-07 | 2024-10-03 | 5.347 | 808,022,069 | +31,220 | 34.91% | 4,320,705,691 |
| 2024-10-04 | 2024-10-02 | 5.630 | 807,990,849 | -380,143 | 34.91% | 4,549,324,916 |
| 2024-10-03 | 2024-09-30 | 5.249 | 808,370,992 | +1,010,961 | 34.93% | 4,243,339,003 |
| 2024-10-02 | 2024-09-27 | 5.206 | 807,360,031 | +27,547 | 34.88% | 4,202,861,827 |
| 2024-09-30 | 2024-09-26 | 5.042 | 807,332,484 | -9,182 | 34.88% | 4,070,833,957 |
| 2024-09-26 | 2024-09-24 | 4.912 | 807,341,666 | -35,811 | 34.88% | 3,965,371,480 |
| 2024-09-25 | 2024-09-23 | 4.727 | 807,377,477 | -9,182 | 34.89% | 3,816,069,975 |
| 2024-09-24 | 2024-09-20 | 4.661 | 807,386,659 | +6,427 | 34.89% | 3,763,356,046 |
| 2024-09-23 | 2024-09-19 | 4.596 | 807,380,232 | -9,182 | 34.89% | 3,710,569,181 |
| 2024-09-20 | 2024-09-17 | 4.476 | 807,389,414 | +4,591 | 34.89% | 3,613,889,282 |
| 2024-09-19 | 2024-09-16 | 4.432 | 807,384,823 | +9,183 | 34.89% | 3,578,697,261 |
| 2024-09-17 | 2024-09-13 | 4.476 | 807,375,640 | -18,365 | 34.89% | 3,613,827,630 |
| 2024-09-16 | 2024-09-12 | 4.389 | 807,394,005 | +172,627 | 34.89% | 3,543,566,088 |
| 2024-09-13 | 2024-09-11 | 4.367 | 807,221,378 | +63,357 | 34.88% | 3,525,226,271 |
| 2024-09-12 | 2024-09-10 | 4.443 | 807,158,021 | -81,722 | 34.88% | 3,586,482,369 |
| 2024-09-11 | 2024-09-09 | 4.931 | 807,239,743 | -5,509 | 34.88% | 3,980,509,220 |
| 2024-09-10 | 2024-09-05 | 4.886 | 807,245,252 | +33,492,540 | 34.88% | 3,943,849,413 |
| 2024-09-09 | 2024-09-04 | 4.829 | 773,752,712 | -252,514 | 34.88% | 3,736,263,381 |
| 2024-09-05 | 2024-09-03 | 4.840 | 774,005,226 | -73,052 | 34.89% | 3,746,276,787 |
| 2024-09-04 | 2024-09-02 | 4.817 | 774,078,278 | +3,521 | 34.89% | 3,729,040,553 |
| 2024-09-03 | 2024-08-30 | 4.988 | 774,074,757 | -12,322 | 34.89% | 3,860,946,596 |
| 2024-09-02 | 2024-08-29 | 4.965 | 774,087,079 | +3,521 | 34.89% | 3,843,418,042 |
| 2024-08-30 | 2024-08-28 | 5.011 | 774,083,558 | -5,281 | 34.89% | 3,878,580,427 |
| 2024-08-28 | 2024-08-26 | 4.976 | 774,088,839 | +40,486 | 34.89% | 3,852,221,807 |
| 2024-08-23 | 2024-08-21 | 4.999 | 774,048,353 | +17,603 | 34.89% | 3,869,609,464 |
| 2024-08-20 | 2024-08-16 | 4.999 | 774,030,750 | -579,134 | 34.89% | 3,869,521,464 |
| 2024-08-19 | 2024-08-15 | 4.965 | 774,609,884 | -571,214 | 34.92% | 3,846,013,820 |
| 2024-08-15 | 2024-08-13 | 5.022 | 775,181,098 | -1,760 | 34.94% | 3,892,887,138 |
| 2024-08-14 | 2024-08-12 | 4.988 | 775,182,858 | -487,600 | 34.94% | 3,866,473,605 |
| 2024-08-13 | 2024-08-09 | 5.033 | 775,670,458 | +80,093 | 34.97% | 3,904,157,655 |
| 2024-08-12 | 2024-08-08 | 4.988 | 775,590,365 | +119,700 | 34.96% | 3,868,506,178 |
| 2024-08-09 | 2024-08-07 | 5.033 | 775,470,665 | +1,760 | 34.96% | 3,903,152,043 |
| 2024-08-08 | 2024-08-06 | 4.942 | 775,468,905 | -1,760 | 34.96% | 3,832,657,529 |
| 2024-08-07 | 2024-08-05 | 4.908 | 775,470,665 | +93,295 | 34.96% | 3,806,234,047 |
| 2024-08-06 | 2024-08-02 | 5.158 | 775,377,370 | +398,705 | 34.95% | 3,999,588,801 |
| 2024-08-05 | 2024-08-01 | 5.249 | 774,978,665 | +20,244 | 34.93% | 4,067,973,277 |
| 2024-08-02 | 2024-07-31 | 5.249 | 774,958,421 | -14,083 | 34.93% | 4,067,867,014 |
| 2024-07-31 | 2024-07-29 | 5.181 | 774,972,504 | +20,244 | 34.93% | 4,015,110,536 |
| 2024-07-30 | 2024-07-26 | 5.147 | 774,952,260 | +26,404 | 34.93% | 3,988,591,141 |
| 2024-07-29 | 2024-07-25 | 5.136 | 774,925,856 | -39,606 | 34.93% | 3,979,650,706 |
| 2024-07-26 | 2024-07-24 | 5.192 | 774,965,462 | -20,244 | 34.93% | 4,023,879,038 |
| 2024-07-25 | 2024-07-23 | 5.101 | 774,985,706 | +30,805 | 34.93% | 3,953,542,416 |
| 2024-07-23 | 2024-07-19 | 5.113 | 774,954,901 | +39,607 | 34.93% | 3,962,190,133 |
| 2024-07-22 | 2024-07-18 | 5.283 | 774,915,294 | -43,127 | 34.93% | 4,094,053,885 |
| 2024-07-19 | 2024-07-17 | 5.136 | 774,958,421 | +26,404 | 34.93% | 3,979,817,944 |
| 2024-07-18 | 2024-07-16 | 5.317 | 774,932,017 | -7,041 | 34.93% | 4,120,556,057 |
| 2024-07-17 | 2024-07-15 | 5.204 | 774,939,058 | +17,603 | 34.93% | 4,032,546,627 |
| 2024-07-16 | 2024-07-12 | 5.147 | 774,921,455 | +52,808 | 34.93% | 3,988,432,591 |
| 2024-07-15 | 2024-07-11 | 5.113 | 774,868,647 | +19,363 | 34.93% | 3,961,749,134 |
| 2024-07-12 | 2024-07-10 | 4.965 | 774,849,284 | -4,400 | 34.93% | 3,847,202,464 |
| 2024-07-11 | 2024-07-09 | 5.056 | 774,853,684 | +70,411 | 34.93% | 3,917,654,046 |
| 2024-07-09 | 2024-07-05 | 4.999 | 774,783,273 | -28,164 | 34.93% | 3,873,283,464 |
| 2024-07-08 | 2024-07-04 | 5.033 | 774,811,437 | +24,644 | 34.93% | 3,899,833,972 |
| 2024-07-05 | 2024-07-03 | 5.261 | 774,786,793 | -114,419 | 34.93% | 4,075,769,071 |
| 2024-07-04 | 2024-07-02 | 6.022 | 774,901,212 | +22,884 | 34.93% | 4,666,256,189 |
| 2024-07-03 | 2024-06-28 | 6.033 | 774,878,328 | +366,140 | 34.93% | 4,674,922,384 |
| 2024-07-02 | 2024-06-27 | 5.863 | 774,512,188 | +3,520 | 34.91% | 4,540,715,869 |
| 2024-06-28 | 2024-06-26 | 6.101 | 774,508,668 | -22,884 | 34.91% | 4,725,490,968 |
| 2024-06-26 | 2024-06-24 | 6.079 | 774,531,552 | +4,401 | 34.91% | 4,708,030,476 |
| 2024-06-25 | 2024-06-21 | 6.260 | 774,527,151 | -261,403 | 34.91% | 4,848,803,836 |
| 2024-06-21 | 2024-06-19 | 6.283 | 774,788,554 | +7,922 | 34.93% | 4,868,046,262 |
| 2024-06-20 | 2024-06-18 | 6.192 | 774,780,632 | -31,685 | 34.93% | 4,797,573,391 |
| 2024-06-19 | 2024-06-17 | 6.113 | 774,812,317 | -10,562 | 34.93% | 4,736,146,862 |
| 2024-06-18 | 2024-06-14 | 6.397 | 774,822,879 | +4,401 | 34.93% | 4,956,295,597 |
| 2024-06-13 | 2024-06-11 | 6.419 | 774,818,478 | +14,962 | 34.93% | 4,973,874,079 |
| 2024-06-12 | 2024-06-07 | 6.806 | 774,803,516 | -61,610 | 34.93% | 5,273,085,029 |
| 2024-06-11 | 2024-06-06 | 6.635 | 774,865,126 | -1,760 | 34.93% | 5,141,446,624 |
| 2024-06-07 | 2024-06-05 | 6.590 | 774,866,886 | -80,974 | 34.93% | 5,106,242,834 |
| 2024-06-06 | 2024-06-04 | 6.635 | 774,947,860 | +881 | 34.93% | 5,141,995,587 |
| 2024-06-05 | 2024-06-03 | 6.635 | 774,946,979 | +244,680 | 34.93% | 5,141,989,742 |
| 2024-06-04 | 2024-05-31 | 7.353 | 774,702,299 | -251,413 | 34.92% | 5,696,040,116 |
| 2024-06-03 | 2024-05-30 | 7.497 | 774,953,712 | +44,475,881 | 34.93% | 5,809,978,256 |
| 2024-05-31 | 2024-05-29 | 7.594 | 730,477,831 | +267,146 | 34.93% | 5,546,971,687 |
| 2024-05-30 | 2024-05-28 | 7.618 | 730,210,685 | +1,034,565 | 34.69% | 5,562,546,076 |
| 2024-05-29 | 2024-05-27 | 7.714 | 729,176,120 | +888,549 | 34.64% | 5,624,977,257 |
| 2024-05-28 | 2024-05-24 | 7.425 | 728,287,571 | -4,148 | 34.60% | 5,407,443,246 |
| 2024-05-27 | 2024-05-23 | 7.316 | 728,291,719 | +4,148 | 34.60% | 5,328,468,742 |
| 2024-05-24 | 2024-05-22 | 7.642 | 728,287,571 | -240,597 | 34.60% | 5,565,452,951 |
| 2024-05-23 | 2024-05-21 | 7.545 | 728,528,168 | -27,378 | 34.61% | 5,497,041,818 |
| 2024-05-22 | 2024-05-20 | 7.594 | 728,555,546 | +11,615 | 34.61% | 5,532,374,584 |
| 2024-05-21 | 2024-05-17 | 7.594 | 728,543,931 | -155,973 | 34.61% | 5,532,286,384 |
| 2024-05-20 | 2024-05-16 | 7.473 | 728,699,904 | -11,615 | 34.62% | 5,445,637,914 |
| 2024-05-17 | 2024-05-14 | 7.533 | 728,711,519 | +3,318 | 34.62% | 5,489,641,849 |
| 2024-05-16 | 2024-05-13 | 7.714 | 728,708,201 | -15,597 | 34.62% | 5,621,367,658 |
| 2024-05-14 | 2024-05-10 | 7.557 | 728,723,798 | -98,727 | 34.62% | 5,507,301,501 |
| 2024-05-13 | 2024-05-09 | 7.316 | 728,822,525 | +116,150 | 34.63% | 5,332,352,327 |
| 2024-05-10 | 2024-05-08 | 7.208 | 728,706,375 | -145,188 | 34.62% | 5,252,452,244 |
| 2024-05-09 | 2024-05-07 | 7.148 | 728,851,563 | -148,506 | 34.63% | 5,209,573,171 |
| 2024-05-08 | 2024-05-06 | 7.099 | 729,000,069 | -92,091 | 34.63% | 5,175,487,020 |
| 2024-05-07 | 2024-05-03 | 6.774 | 729,092,160 | +8,297 | 34.64% | 4,938,864,410 |
| 2024-05-06 | 2024-05-02 | 6.678 | 729,083,863 | -8,297 | 34.64% | 4,868,504,886 |
| 2024-05-03 | 2024-04-30 | 6.907 | 729,092,160 | -85,453 | 34.64% | 5,035,532,574 |
| 2024-05-02 | 2024-04-29 | 6.653 | 729,177,613 | -3,319 | 34.64% | 4,851,552,818 |
| 2024-04-30 | 2024-04-26 | 6.593 | 729,180,932 | +70,520 | 34.64% | 4,807,629,476 |
| 2024-04-29 | 2024-04-25 | 6.485 | 729,110,412 | -108,683 | 34.65% | 4,728,070,410 |
| 2024-04-26 | 2024-04-24 | 6.449 | 729,219,095 | -34,016 | 34.65% | 4,702,406,553 |
| 2024-04-25 | 2024-04-23 | 6.123 | 729,253,111 | +830 | 34.65% | 4,465,297,122 |
| 2024-04-24 | 2024-04-22 | 6.087 | 729,252,281 | -4,148 | 34.65% | 4,438,922,205 |
| 2024-04-23 | 2024-04-19 | 6.195 | 729,256,429 | +60,564 | 34.65% | 4,518,057,409 |
| 2024-04-22 | 2024-04-18 | 6.195 | 729,195,865 | -19,912 | 34.65% | 4,517,682,189 |
| 2024-04-19 | 2024-04-17 | 6.063 | 729,215,777 | -16,592 | 34.65% | 4,421,120,997 |
| 2024-04-18 | 2024-04-16 | 5.882 | 729,232,369 | -70,520 | 34.65% | 4,289,376,018 |
| 2024-04-17 | 2024-04-15 | 5.954 | 729,302,889 | -830 | 34.66% | 4,342,534,149 |
| 2024-04-15 | 2024-04-11 | 5.906 | 729,303,719 | +3,319 | 34.66% | 4,307,376,831 |
| 2024-04-11 | 2024-04-09 | 5.882 | 729,300,400 | -480,364 | 34.66% | 4,289,776,179 |
| 2024-04-10 | 2024-04-08 | 5.870 | 729,780,764 | -102,046 | 34.68% | 4,283,805,386 |
| 2024-04-09 | 2024-04-05 | 5.737 | 729,882,810 | +4,978 | 34.68% | 4,187,631,400 |
| 2024-04-08 | 2024-04-03 | 5.870 | 729,877,832 | -8,297 | 34.68% | 4,284,375,174 |
| 2024-04-05 | 2024-04-02 | 5.665 | 729,886,129 | +172,566 | 34.68% | 4,134,864,933 |
| 2024-04-03 | 2024-03-28 | 6.111 | 729,713,563 | -76,327 | 34.68% | 4,459,321,016 |
| 2024-04-02 | 2024-03-27 | 5.882 | 729,789,890 | -12,445 | 34.68% | 4,292,655,380 |
| 2024-03-28 | 2024-03-26 | 5.846 | 729,802,335 | +7,467 | 34.68% | 4,266,338,857 |
| 2024-03-26 | 2024-03-22 | 5.991 | 729,794,868 | +34,845 | 34.68% | 4,371,853,026 |
| 2024-03-25 | 2024-03-21 | 6.135 | 729,760,023 | -4,978 | 34.68% | 4,477,197,065 |
| 2024-03-22 | 2024-03-20 | 5.870 | 729,765,001 | -2,489 | 34.68% | 4,283,712,857 |
| 2024-03-21 | 2024-03-19 | 5.930 | 729,767,490 | -1,659 | 34.68% | 4,327,708,242 |
| 2024-03-20 | 2024-03-18 | 5.846 | 729,769,149 | -218,196 | 34.68% | 4,266,144,856 |
| 2024-03-19 | 2024-03-15 | 5.786 | 729,987,345 | -4,978 | 34.69% | 4,223,426,379 |
| 2024-03-18 | 2024-03-14 | 5.991 | 729,992,323 | -1,659 | 34.69% | 4,373,035,884 |
| 2024-03-15 | 2024-03-13 | 5.906 | 729,993,982 | +16,592 | 34.69% | 4,311,453,628 |
| 2024-03-14 | 2024-03-12 | 5.858 | 729,977,390 | +206,582 | 34.69% | 4,276,160,893 |
| 2024-03-13 | 2024-03-11 | 5.918 | 729,770,808 | +54,756 | 34.68% | 4,318,931,724 |
| 2024-03-12 | 2024-03-08 | 5.954 | 729,716,052 | -24,059 | 34.68% | 4,344,994,272 |
| 2024-03-11 | 2024-03-07 | 6.039 | 729,740,111 | +1,659 | 34.68% | 4,406,708,302 |
| 2024-03-08 | 2024-03-06 | 6.207 | 729,738,452 | -121,128 | 34.68% | 4,529,839,553 |
| 2024-03-07 | 2024-03-05 | 5.894 | 729,859,580 | -45,631 | 34.68% | 4,301,862,565 |
| 2024-03-06 | 2024-03-04 | 6.135 | 729,905,211 | -387,576 | 34.69% | 4,478,087,817 |
| 2024-03-05 | 2024-03-01 | 5.762 | 730,292,787 | -558,350 | 34.70% | 4,207,588,576 |
| 2024-03-04 | 2024-02-29 | 5.798 | 730,851,137 | -285,398 | 34.73% | 4,237,233,165 |
| 2024-03-01 | 2024-02-28 | 5.520 | 731,136,535 | +7,467 | 34.74% | 4,036,196,707 |
| 2024-02-28 | 2024-02-26 | 5.412 | 731,129,068 | -18,252 | 34.74% | 3,956,842,387 |
| 2024-02-27 | 2024-02-23 | 5.593 | 731,147,320 | +203,263 | 34.74% | 4,089,132,964 |
| 2024-02-26 | 2024-02-22 | 5.641 | 730,944,057 | -42,312 | 34.73% | 4,123,237,509 |
| 2024-02-23 | 2024-02-21 | 5.532 | 730,986,369 | -41,482 | 34.74% | 4,044,178,571 |
| 2024-02-22 | 2024-02-20 | 5.460 | 731,027,851 | -9,956 | 34.74% | 3,991,539,990 |
| 2024-02-21 | 2024-02-19 | 5.388 | 731,037,807 | -82,135 | 34.74% | 3,938,725,552 |
| 2024-02-19 | 2024-02-15 | 5.135 | 731,119,942 | +8,297 | 34.74% | 3,754,106,496 |
| 2024-02-16 | 2024-02-14 | 5.207 | 731,111,645 | +3,318 | 34.74% | 3,806,938,032 |
| 2024-02-15 | 2024-02-09 | 5.243 | 731,108,327 | -5,807 | 34.74% | 3,833,357,705 |
| 2024-02-14 | 2024-02-07 | 5.267 | 731,114,134 | -16,593 | 34.74% | 3,851,012,926 |
| 2024-02-08 | 2024-02-06 | 5.195 | 731,130,727 | -24,889 | 34.74% | 3,798,224,807 |
| 2024-02-07 | 2024-02-05 | 5.099 | 731,155,616 | +4,148 | 34.74% | 3,727,851,013 |
| 2024-02-06 | 2024-02-02 | 5.135 | 731,151,468 | +829 | 34.74% | 3,754,268,374 |
| 2024-02-05 | 2024-02-01 | 5.183 | 731,150,639 | +4,978 | 34.74% | 3,789,515,423 |
| 2024-02-02 | 2024-01-31 | 5.111 | 731,145,661 | -64,712 | 34.74% | 3,736,613,023 |
| 2024-02-01 | 2024-01-30 | 5.147 | 731,210,373 | +1,659 | 34.75% | 3,763,384,382 |
| 2024-01-31 | 2024-01-29 | 5.267 | 731,208,714 | -282,362 | 34.75% | 3,851,511,109 |
| 2024-01-30 | 2024-01-26 | 5.207 | 731,491,076 | -43,557 | 34.76% | 3,808,913,750 |
| 2024-01-29 | 2024-01-25 | 5.291 | 731,534,633 | -38,544 | 34.76% | 3,870,862,739 |
| 2024-01-26 | 2024-01-24 | 5.135 | 731,573,177 | +71,195 | 34.76% | 3,756,433,737 |
| 2024-01-25 | 2024-01-23 | 5.074 | 731,501,982 | +21,571 | 34.76% | 3,711,982,863 |
| 2024-01-23 | 2024-01-19 | 5.038 | 731,480,411 | -134,199 | 34.76% | 3,685,422,997 |
| 2024-01-22 | 2024-01-18 | 5.231 | 731,614,610 | +139,510 | 34.77% | 3,827,193,836 |
| 2024-01-19 | 2024-01-17 | 5.062 | 731,475,100 | -224,948 | 34.76% | 3,703,029,713 |
| 2024-01-18 | 2024-01-16 | 5.195 | 731,700,048 | -104,596 | 34.77% | 3,801,182,430 |
| 2024-01-17 | 2024-01-15 | 5.267 | 731,804,644 | -123,371 | 34.78% | 3,854,650,064 |
| 2024-01-16 | 2024-01-12 | 5.328 | 731,928,015 | +2,489 | 34.78% | 3,899,410,881 |
| 2024-01-11 | 2024-01-09 | 5.303 | 731,925,526 | +1,659 | 34.78% | 3,881,753,288 |
| 2024-01-10 | 2024-01-08 | 5.231 | 731,923,867 | +9,127 | 34.78% | 3,828,811,610 |
| 2024-01-09 | 2024-01-05 | 5.340 | 731,914,740 | -7,467 | 34.78% | 3,908,162,194 |
| 2024-01-08 | 2024-01-04 | 5.484 | 731,922,207 | -830 | 34.78% | 4,014,067,584 |
| 2024-01-05 | 2024-01-03 | 5.472 | 731,923,037 | -31,526 | 34.78% | 4,005,249,999 |
| 2024-01-04 | 2024-01-02 | 5.388 | 731,954,563 | -474,557 | 34.78% | 3,943,664,901 |
| 2024-01-03 | 2023-12-29 | 5.219 | 732,429,120 | +75,498 | 34.80% | 3,822,626,433 |
| 2024-01-02 | 2023-12-28 | 5.171 | 732,353,622 | -778,454 | 34.80% | 3,786,923,094 |
| 2023-12-29 | 2023-12-27 | 5.074 | 733,132,076 | -229,788 | 34.84% | 3,720,254,721 |
| 2023-12-28 | 2023-12-22 | 5.038 | 733,361,864 | -122,888 | 34.85% | 3,694,902,335 |
| 2023-12-27 | 2023-12-21 | 5.062 | 733,484,752 | -95,901 | 34.86% | 3,713,203,404 |
| 2023-12-22 | 2023-12-20 | 5.026 | 733,580,653 | -75,013 | 34.86% | 3,687,162,545 |
| 2023-12-21 | 2023-12-19 | 5.026 | 733,655,666 | -69,331 | 34.86% | 3,687,539,579 |
| 2023-12-20 | 2023-12-18 | 5.026 | 733,724,997 | -91,727 | 34.87% | 3,687,888,055 |
| 2023-12-19 | 2023-12-15 | 5.062 | 733,816,724 | -143,258 | 34.87% | 3,714,883,983 |
| 2023-12-18 | 2023-12-14 | 5.062 | 733,959,982 | -160,229 | 34.88% | 3,715,609,215 |
| 2023-12-15 | 2023-12-13 | 5.026 | 734,120,211 | -133,675 | 34.89% | 3,689,874,500 |
| 2023-12-14 | 2023-12-12 | 5.026 | 734,253,886 | -62,704 | 34.89% | 3,690,546,385 |
| 2023-12-13 | 2023-12-11 | 5.038 | 734,316,590 | -77,649 | 34.89% | 3,699,712,538 |
| 2023-12-12 | 2023-12-08 | 5.062 | 734,394,239 | +50,980 | 34.90% | 3,717,807,603 |
| 2023-12-11 | 2023-12-07 | 5.099 | 734,343,259 | -47,764 | 34.90% | 3,744,103,447 |
| 2023-12-08 | 2023-12-06 | 5.087 | 734,391,023 | +259,760 | 34.90% | 3,735,495,091 |
| 2023-12-07 | 2023-12-05 | 5.038 | 734,131,263 | +182,522 | 34.89% | 3,698,778,804 |
| 2023-12-06 | 2023-12-04 | 5.050 | 733,948,741 | +124,695 | 34.88% | 3,706,705,755 |
| 2023-12-05 | 2023-12-01 | 5.062 | 733,824,046 | +113,661 | 34.87% | 3,714,921,050 |
| 2023-12-04 | 2023-11-30 | 5.002 | 733,710,385 | +832 | 34.87% | 3,670,127,251 |
| 2023-12-01 | 2023-11-29 | 5.026 | 733,709,553 | -15,514 | 34.87% | 3,687,810,429 |
| 2023-11-30 | 2023-11-28 | 5.087 | 733,725,067 | +1,659 | 34.87% | 3,732,107,692 |
| 2023-11-29 | 2023-11-27 | 5.074 | 733,723,408 | -9,955 | 34.87% | 3,723,255,416 |
| 2023-11-28 | 2023-11-24 | 5.050 | 733,733,363 | -4,149 | 34.87% | 3,705,618,018 |
| 2023-11-27 | 2023-11-23 | 5.087 | 733,737,512 | -14,684 | 34.87% | 3,732,170,994 |
| 2023-11-24 | 2023-11-22 | 5.038 | 733,752,196 | +9,043 | 34.87% | 3,696,868,948 |
| 2023-11-23 | 2023-11-21 | 5.050 | 733,743,153 | +102,876 | 34.87% | 3,705,667,461 |
| 2023-11-22 | 2023-11-20 | 4.990 | 733,640,277 | -509,402 | 34.86% | 3,660,933,725 |
| 2023-11-21 | 2023-11-17 | 4.882 | 734,149,679 | -16,593 | 34.89% | 3,583,834,913 |
| 2023-11-20 | 2023-11-16 | 4.906 | 734,166,272 | -32,356 | 34.89% | 3,601,614,264 |
| 2023-11-17 | 2023-11-15 | 4.918 | 734,198,628 | +117,630 | 34.89% | 3,610,622,558 |
| 2023-11-14 | 2023-11-10 | 4.701 | 734,080,998 | +93,749 | 34.88% | 3,450,777,430 |
| 2023-11-13 | 2023-11-09 | 4.737 | 733,987,249 | +89,604 | 34.88% | 3,476,877,785 |
| 2023-11-10 | 2023-11-08 | 4.701 | 733,897,645 | +79,727 | 34.87% | 3,449,915,522 |
| 2023-11-09 | 2023-11-07 | 4.882 | 733,817,918 | -370,021 | 34.87% | 3,582,215,384 |
| 2023-11-08 | 2023-11-06 | 5.026 | 734,187,939 | +829 | 34.89% | 3,690,214,919 |
| 2023-11-07 | 2023-11-03 | 5.002 | 734,187,110 | +32,356 | 34.89% | 3,672,511,899 |
| 2023-11-06 | 2023-11-02 | 4.966 | 734,154,754 | -24,889 | 34.89% | 3,645,802,941 |
| 2023-11-03 | 2023-11-01 | 4.918 | 734,179,643 | +208,241 | 34.89% | 3,610,529,194 |
| 2023-11-02 | 2023-10-31 | 4.894 | 733,971,402 | +452,985 | 34.88% | 3,591,811,460 |
| 2023-10-31 | 2023-10-27 | 4.906 | 733,518,417 | +830 | 34.86% | 3,598,436,068 |
| 2023-10-30 | 2023-10-26 | 4.858 | 733,517,587 | +27,378 | 34.86% | 3,563,066,572 |
| 2023-10-27 | 2023-10-25 | 4.894 | 733,490,209 | +87,942 | 34.86% | 3,589,456,662 |
| 2023-10-26 | 2023-10-24 | 4.942 | 733,402,267 | +53,097 | 34.85% | 3,624,386,168 |
| 2023-10-25 | 2023-10-20 | 4.906 | 733,349,170 | +33,186 | 34.85% | 3,597,605,790 |
| 2023-10-24 | 2023-10-19 | 4.894 | 733,315,984 | +3,319 | 34.85% | 3,588,604,063 |
| 2023-10-20 | 2023-10-18 | 4.882 | 733,312,665 | +1,659 | 34.85% | 3,579,748,934 |
| 2023-10-19 | 2023-10-17 | 4.990 | 733,311,006 | -189,715 | 34.85% | 3,659,290,632 |
| 2023-10-18 | 2023-10-16 | 5.050 | 733,500,721 | -234,427 | 34.86% | 3,704,443,092 |
| 2023-10-17 | 2023-10-13 | 4.990 | 733,735,148 | -219,230 | 34.87% | 3,661,407,140 |
| 2023-10-16 | 2023-10-12 | 5.038 | 733,954,378 | -426,942 | 34.88% | 3,697,887,603 |
| 2023-10-13 | 2023-10-11 | 5.183 | 734,381,320 | -438,202 | 34.90% | 3,806,259,873 |
| 2023-10-12 | 2023-10-10 | 5.279 | 734,819,522 | -206,358 | 34.92% | 3,879,387,443 |
| 2023-10-11 | 2023-10-09 | 5.364 | 735,025,880 | -16,592 | 34.93% | 3,942,493,638 |
| 2023-10-10 | 2023-10-06 | 5.171 | 735,042,472 | -4,149 | 34.93% | 3,800,826,853 |
| 2023-10-09 | 2023-10-05 | 5.099 | 735,046,621 | +18,253 | 34.93% | 3,747,689,590 |
| 2023-10-06 | 2023-10-04 | 5.171 | 735,028,368 | +151,824 | 34.93% | 3,800,753,923 |
| 2023-10-05 | 2023-10-03 | 5.243 | 734,876,544 | +45,631 | 34.92% | 3,853,115,275 |
| 2023-09-28 | 2023-09-26 | 5.303 | 734,830,913 | +70,519 | 34.92% | 3,897,161,953 |
| 2023-09-27 | 2023-09-25 | 5.412 | 734,760,394 | -13,274 | 34.92% | 3,976,494,983 |
| 2023-09-26 | 2023-09-22 | 5.376 | 734,773,668 | -50,608 | 34.92% | 3,949,997,333 |
| 2023-09-22 | 2023-09-20 | 5.376 | 734,824,276 | -173,396 | 34.92% | 3,950,269,391 |
| 2023-09-21 | 2023-09-19 | 5.279 | 734,997,672 | -342,643 | 34.93% | 3,880,327,964 |
| 2023-09-20 | 2023-09-18 | 4.918 | 735,340,315 | +13,275 | 34.94% | 3,616,237,116 |
| 2023-09-19 | 2023-09-15 | 5.392 | 735,327,040 | -9,956 | 34.94% | 3,964,693,688 |
| 2023-09-18 | 2023-09-14 | 5.277 | 735,336,996 | +40,018,167 | 34.94% | 3,880,391,041 |
| 2023-09-15 | 2023-09-13 | 5.264 | 695,318,829 | -5,492 | 34.94% | 3,660,351,374 |
| 2023-09-14 | 2023-09-12 | 5.379 | 695,324,321 | -3,923 | 34.94% | 3,740,146,442 |
| 2023-09-13 | 2023-09-11 | 5.328 | 695,328,244 | -25,105 | 34.94% | 3,704,715,718 |
| 2023-09-12 | 2023-09-07 | 5.188 | 695,353,349 | +167,106 | 34.94% | 3,607,353,439 |
| 2023-09-11 | 2023-09-06 | 5.239 | 695,186,243 | -36,873 | 34.93% | 3,641,931,112 |
| 2023-09-07 | 2023-09-05 | 5.392 | 695,223,116 | -18,045 | 34.94% | 3,748,463,677 |
| 2023-09-06 | 2023-09-04 | 5.404 | 695,241,161 | -3,063,601 | 34.94% | 3,757,422,817 |
| 2023-09-05 | 2023-08-31 | 5.315 | 698,304,762 | +7,845 | 35.09% | 3,711,673,739 |
| 2023-09-04 | 2023-08-30 | 5.519 | 698,296,917 | +30,597 | 35.09% | 3,854,044,781 |
| 2023-08-31 | 2023-08-29 | 5.392 | 698,266,320 | +2,353 | 35.09% | 3,764,871,847 |
| 2023-08-28 | 2023-08-24 | 4.971 | 698,263,967 | +3,923 | 35.09% | 3,471,146,744 |
| 2023-08-25 | 2023-08-23 | 4.971 | 698,260,044 | +39,227 | 35.09% | 3,471,127,242 |
| 2023-08-24 | 2023-08-22 | 5.022 | 698,220,817 | -9,415 | 35.09% | 3,506,531,545 |
| 2023-08-23 | 2023-08-21 | 4.997 | 698,230,232 | -784 | 35.09% | 3,488,778,936 |
| 2023-08-22 | 2023-08-18 | 5.073 | 698,231,016 | -7,845 | 35.09% | 3,542,182,591 |
| 2023-08-18 | 2023-08-16 | 4.971 | 698,238,861 | +43,933 | 35.09% | 3,471,021,939 |
| 2023-08-17 | 2023-08-15 | 5.022 | 698,194,928 | +37,658 | 35.09% | 3,506,401,528 |
| 2023-08-16 | 2023-08-14 | 5.111 | 698,157,270 | +61,194 | 35.08% | 3,568,505,520 |
| 2023-08-15 | 2023-08-11 | 5.226 | 698,096,076 | -69,039 | 35.08% | 3,648,276,864 |
| 2023-08-11 | 2023-08-09 | 5.239 | 698,165,115 | -7,846 | 35.08% | 3,657,536,781 |
| 2023-08-10 | 2023-08-08 | 5.226 | 698,172,961 | -3,922 | 35.08% | 3,648,678,668 |
| 2023-08-09 | 2023-08-07 | 5.303 | 698,176,883 | +65,900 | 35.08% | 3,702,094,762 |
| 2023-08-08 | 2023-08-04 | 5.354 | 698,110,983 | -27,458 | 35.08% | 3,737,339,032 |
| 2023-08-07 | 2023-08-03 | 5.303 | 698,138,441 | -23,536 | 35.08% | 3,701,890,923 |
| 2023-08-04 | 2023-08-02 | 5.404 | 698,161,977 | -15,691 | 35.08% | 3,773,208,333 |
| 2023-08-03 | 2023-08-01 | 5.328 | 698,177,668 | +5,492 | 35.09% | 3,719,897,477 |
| 2023-08-02 | 2023-07-31 | 5.404 | 698,172,176 | +2,353 | 35.08% | 3,773,263,453 |
| 2023-08-01 | 2023-07-28 | 5.366 | 698,169,823 | +47,857 | 35.08% | 3,746,553,208 |
| 2023-07-31 | 2023-07-27 | 5.277 | 698,121,966 | -36,089 | 35.08% | 3,684,006,432 |
| 2023-07-27 | 2023-07-25 | 5.213 | 698,158,055 | +43,150 | 35.09% | 3,639,701,743 |
| 2023-07-26 | 2023-07-24 | 5.175 | 698,114,905 | +33,421 | 35.09% | 3,612,781,360 |
| 2023-07-25 | 2023-07-21 | 5.188 | 698,081,484 | -36,089 | 35.09% | 3,621,506,455 |
| 2023-07-24 | 2023-07-20 | 5.048 | 698,117,573 | +785 | 35.09% | 3,523,810,065 |
| 2023-07-21 | 2023-07-19 | 5.099 | 698,116,788 | -8,630 | 35.09% | 3,559,400,103 |
| 2023-07-19 | 2023-07-14 | 5.124 | 698,125,418 | -192,995 | 35.09% | 3,577,241,325 |
| 2023-07-18 | 2023-07-13 | 5.048 | 698,318,413 | +4,707 | 35.10% | 3,524,823,822 |
| 2023-07-13 | 2023-07-11 | 5.086 | 698,313,706 | -11,768 | 35.10% | 3,551,503,094 |
| 2023-07-12 | 2023-07-10 | 5.073 | 698,325,474 | +3,923 | 35.10% | 3,542,661,784 |
| 2023-07-10 | 2023-07-06 | 5.009 | 698,321,551 | +784 | 35.10% | 3,498,136,331 |
| 2023-07-06 | 2023-07-04 | 5.213 | 698,320,767 | -40,795 | 35.10% | 3,640,550,008 |
| 2023-07-05 | 2023-07-03 | 5.162 | 698,361,562 | -23,536 | 35.10% | 3,605,156,203 |
| 2023-07-03 | 2023-06-29 | 4.946 | 698,385,098 | +7,845 | 35.10% | 3,453,945,059 |
| 2023-06-30 | 2023-06-28 | 5.048 | 698,377,253 | +73,746 | 35.10% | 3,525,120,822 |
| 2023-06-29 | 2023-06-27 | 5.048 | 698,303,507 | +13,337 | 35.10% | 3,524,748,583 |
| 2023-06-28 | 2023-06-26 | 4.920 | 698,290,170 | -14,122 | 35.10% | 3,435,674,161 |
| 2023-06-27 | 2023-06-23 | 4.703 | 698,304,292 | +40,796 | 35.10% | 3,284,428,508 |
| 2023-06-26 | 2023-06-21 | 5.188 | 698,263,496 | +79,238 | 35.10% | 3,622,450,697 |
| 2023-06-23 | 2023-06-20 | 5.188 | 698,184,258 | -82,376 | 35.09% | 3,622,039,626 |
| 2023-06-21 | 2023-06-19 | 5.303 | 698,266,634 | -69,039 | 35.10% | 3,702,570,669 |
| 2023-06-20 | 2023-06-16 | 5.354 | 698,335,673 | -106,696 | 35.10% | 3,738,541,910 |
| 2023-06-19 | 2023-06-15 | 5.430 | 698,442,369 | -477,779 | 35.11% | 3,792,529,009 |
| 2023-06-16 | 2023-06-14 | 5.188 | 698,920,148 | -117,680 | 35.13% | 3,625,857,276 |
| 2023-06-14 | 2023-06-12 | 5.162 | 699,037,828 | +473,858 | 35.14% | 3,608,647,295 |
| 2023-06-13 | 2023-06-09 | 5.175 | 698,563,970 | -442,477 | 35.11% | 3,615,105,295 |
| 2023-06-12 | 2023-06-08 | 5.162 | 699,006,447 | -1,568 | 35.13% | 3,608,485,297 |
| 2023-06-09 | 2023-06-07 | 5.175 | 699,008,015 | +80,024 | 35.13% | 3,617,403,252 |
| 2023-06-08 | 2023-06-06 | 5.073 | 698,927,991 | +34,523 | 35.13% | 3,545,718,402 |
| 2023-06-07 | 2023-06-05 | 5.137 | 698,893,468 | +15,691 | 35.13% | 3,590,085,264 |
| 2023-06-06 | 2023-06-02 | 6.039 | 698,877,777 | +14,123 | 35.13% | 4,220,757,596 |
| 2023-06-05 | 2023-06-01 | 5.860 | 698,863,654 | +52,853,557 | 35.13% | 4,095,401,207 |
| 2023-06-02 | 2023-05-31 | 5.888 | 646,010,097 | +142,873 | 35.12% | 3,803,489,751 |
| 2023-06-01 | 2023-05-30 | 6.012 | 645,867,224 | -138,521 | 35.12% | 3,882,798,064 |
| 2023-05-31 | 2023-05-29 | 6.150 | 646,005,745 | -37,713 | 35.12% | 3,972,704,920 |
| 2023-05-30 | 2023-05-25 | 6.122 | 646,043,458 | +409,763 | 35.13% | 3,955,120,981 |
| 2023-05-29 | 2023-05-24 | 6.260 | 645,633,695 | -187,838 | 35.10% | 4,041,635,186 |
| 2023-05-24 | 2023-05-22 | 6.370 | 645,821,533 | -12,329 | 35.11% | 4,114,050,004 |
| 2023-05-23 | 2023-05-19 | 6.329 | 645,833,862 | +21,032 | 35.12% | 4,087,413,423 |
| 2023-05-22 | 2023-05-18 | 6.453 | 645,812,830 | +50,042 | 35.11% | 4,167,423,065 |
| 2023-05-19 | 2023-05-17 | 6.536 | 645,762,788 | +99,358 | 35.11% | 4,220,524,505 |
| 2023-05-18 | 2023-05-16 | 6.701 | 645,663,430 | +55,119 | 35.11% | 4,326,707,411 |
| 2023-05-17 | 2023-05-15 | 6.687 | 645,608,311 | +125,467 | 35.10% | 4,317,436,118 |
| 2023-05-16 | 2023-05-12 | 6.439 | 645,482,844 | +75,426 | 35.10% | 4,156,393,469 |
| 2023-05-15 | 2023-05-11 | 6.536 | 645,407,418 | +119,665 | 35.09% | 4,218,201,906 |
| 2023-05-12 | 2023-05-10 | 6.563 | 645,287,753 | -529,429 | 35.09% | 4,235,214,830 |
| 2023-05-11 | 2023-05-09 | 6.550 | 645,817,182 | +427,961 | 35.11% | 4,229,784,819 |
| 2023-05-10 | 2023-05-08 | 6.756 | 645,389,221 | +425,783 | 35.09% | 4,360,465,524 |
| 2023-05-09 | 2023-05-05 | 6.687 | 644,963,438 | +341,537 | 35.07% | 4,313,123,599 |
| 2023-05-08 | 2023-05-04 | 6.798 | 644,621,901 | +167,146 | 35.05% | 4,381,946,240 |
| 2023-05-05 | 2023-05-03 | 6.687 | 644,454,755 | +336,247 | 35.04% | 4,309,721,837 |
| 2023-05-04 | 2023-05-02 | 6.577 | 644,118,508 | +212,203 | 35.02% | 4,236,422,116 |
| 2023-05-03 | 2023-04-28 | 6.550 | 643,906,305 | +360,824 | 35.01% | 4,217,269,515 |
| 2023-05-02 | 2023-04-27 | 6.412 | 643,545,481 | +506,279 | 34.99% | 4,126,171,426 |
| 2023-04-28 | 2023-04-26 | 6.288 | 643,039,202 | +123,727 | 34.96% | 4,043,126,800 |
| 2023-04-27 | 2023-04-25 | 6.163 | 642,915,475 | -53,668 | 34.96% | 3,962,565,662 |
| 2023-04-26 | 2023-04-24 | 6.205 | 642,969,143 | -3,626 | 34.96% | 3,989,493,061 |
| 2023-04-25 | 2023-04-21 | 6.094 | 642,972,769 | -1,451 | 34.96% | 3,918,590,839 |
| 2023-04-24 | 2023-04-20 | 6.136 | 642,974,220 | +82,678 | 34.96% | 3,945,196,512 |
| 2023-04-21 | 2023-04-19 | 6.260 | 642,891,542 | +39,891 | 34.96% | 4,024,469,444 |
| 2023-04-20 | 2023-04-18 | 6.094 | 642,851,651 | +225,551 | 34.95% | 3,917,852,687 |
| 2023-04-18 | 2023-04-14 | 6.108 | 642,626,100 | -2,901 | 34.94% | 3,925,338,878 |
| 2023-04-17 | 2023-04-13 | 6.012 | 642,629,001 | +36,262 | 34.94% | 3,863,330,648 |
| 2023-04-14 | 2023-04-12 | 6.026 | 642,592,739 | +38,440 | 34.94% | 3,871,972,999 |
| 2023-04-13 | 2023-04-11 | 6.081 | 642,554,299 | +167,525 | 34.94% | 3,907,180,658 |
| 2023-04-12 | 2023-04-06 | 5.819 | 642,386,774 | +176,230 | 34.93% | 3,737,869,295 |
| 2023-04-11 | 2023-04-04 | 5.915 | 642,210,544 | -64,546 | 34.92% | 3,798,829,423 |
| 2023-04-06 | 2023-04-03 | 5.888 | 642,275,090 | +216,848 | 34.92% | 3,781,499,288 |
| 2023-04-04 | 2023-03-31 | 6.246 | 642,058,242 | -89,205 | 34.91% | 4,010,400,046 |
| 2023-04-03 | 2023-03-30 | 6.136 | 642,147,447 | +63,096 | 34.91% | 3,940,123,553 |
| 2023-03-31 | 2023-03-29 | 6.081 | 642,084,351 | -105,885 | 34.91% | 3,904,323,044 |
| 2023-03-30 | 2023-03-28 | 5.998 | 642,190,236 | +225,552 | 34.92% | 3,851,838,098 |
| 2023-03-29 | 2023-03-27 | 5.901 | 641,964,684 | +18,856 | 34.90% | 3,788,523,412 |
| 2023-03-28 | 2023-03-24 | 5.957 | 641,945,828 | +26,109 | 34.90% | 3,823,817,855 |
| 2023-03-27 | 2023-03-23 | 6.053 | 641,919,719 | +12,329 | 34.90% | 3,885,619,826 |
| 2023-03-24 | 2023-03-22 | 6.205 | 641,907,390 | +12,329 | 34.90% | 3,982,905,099 |
| 2023-03-23 | 2023-03-21 | 6.232 | 641,895,061 | +164,631 | 34.90% | 4,000,530,061 |
| 2023-03-22 | 2023-03-20 | 6.246 | 641,730,430 | +1,450 | 34.89% | 4,008,352,479 |
| 2023-03-21 | 2023-03-17 | 6.412 | 641,728,980 | +33,362 | 34.89% | 4,114,524,705 |
| 2023-03-20 | 2023-03-16 | 6.370 | 641,695,618 | -47,866 | 34.89% | 4,087,766,860 |
| 2023-03-17 | 2023-03-15 | 6.632 | 641,743,484 | +76,150 | 34.89% | 4,256,195,943 |
| 2023-03-16 | 2023-03-14 | 6.660 | 641,667,334 | -48,591 | 34.89% | 4,273,386,078 |
| 2023-03-15 | 2023-03-13 | 6.770 | 641,715,925 | -51,493 | 34.89% | 4,344,495,767 |
| 2023-03-14 | 2023-03-10 | 6.729 | 641,767,418 | +4,352 | 34.89% | 4,318,297,470 |
| 2023-03-13 | 2023-03-09 | 6.839 | 641,763,066 | +24,658 | 34.89% | 4,389,059,468 |
| 2023-03-10 | 2023-03-08 | 7.046 | 641,738,408 | +2,901 | 34.89% | 4,521,619,384 |
| 2023-03-09 | 2023-03-07 | 7.170 | 641,735,507 | +50,042 | 34.89% | 4,601,235,716 |
| 2023-03-07 | 2023-03-03 | 7.239 | 641,685,465 | -6,527 | 34.89% | 4,645,116,117 |
| 2023-03-06 | 2023-03-02 | 7.142 | 641,691,992 | -1,451 | 34.89% | 4,583,227,854 |
| 2023-03-03 | 2023-03-01 | 7.211 | 641,693,443 | -36,987 | 34.89% | 4,627,477,968 |
| 2023-03-02 | 2023-02-28 | 6.936 | 641,730,430 | +3,626 | 34.89% | 4,450,775,490 |
| 2023-03-01 | 2023-02-27 | 7.170 | 641,726,804 | +10,879 | 34.89% | 4,601,173,316 |
| 2023-02-28 | 2023-02-24 | 7.322 | 641,715,925 | +3,626 | 34.89% | 4,698,426,176 |
| 2023-02-27 | 2023-02-23 | 7.515 | 641,712,299 | -39,163 | 34.89% | 4,822,274,570 |
| 2023-02-24 | 2023-02-22 | 7.225 | 641,751,462 | +7,252 | 34.89% | 4,636,745,114 |
| 2023-02-23 | 2023-02-21 | 7.308 | 641,744,210 | -63,821 | 34.89% | 4,689,784,619 |
| 2023-02-22 | 2023-02-20 | 7.115 | 641,808,031 | +159,554 | 34.90% | 4,566,357,591 |
| 2023-02-21 | 2023-02-17 | 7.253 | 641,648,477 | +50,767 | 34.89% | 4,653,695,693 |
| 2023-02-20 | 2023-02-16 | 7.101 | 641,597,710 | +1,450 | 34.89% | 4,556,014,562 |
| 2023-02-17 | 2023-02-15 | 7.156 | 641,596,260 | -39,888 | 34.88% | 4,591,390,706 |
| 2023-02-16 | 2023-02-14 | 7.060 | 641,636,148 | +92,106 | 34.89% | 4,529,746,031 |
| 2023-02-15 | 2023-02-13 | 7.239 | 641,544,042 | +3,626 | 34.88% | 4,644,092,365 |
| 2023-02-14 | 2023-02-10 | 7.363 | 641,540,416 | +725 | 34.88% | 4,723,678,679 |
| 2023-02-10 | 2023-02-08 | 7.211 | 641,539,691 | +112,413 | 34.88% | 4,626,369,208 |
| 2023-02-09 | 2023-02-07 | 7.280 | 641,427,278 | +8,703 | 34.88% | 4,669,779,960 |
| 2023-02-08 | 2023-02-06 | 7.528 | 641,418,575 | +38,438 | 34.88% | 4,828,911,483 |
| 2023-02-07 | 2023-02-03 | 7.653 | 641,380,137 | -477,936 | 34.87% | 4,908,214,775 |
| 2023-02-06 | 2023-02-02 | 7.763 | 641,858,073 | +2,175 | 34.90% | 4,982,673,982 |
| 2023-02-03 | 2023-02-01 | 7.653 | 641,855,898 | -71,799 | 34.90% | 4,911,855,576 |
| 2023-02-02 | 2023-01-31 | 7.584 | 641,927,697 | -391,632 | 34.90% | 4,868,149,123 |
| 2023-02-01 | 2023-01-30 | 7.294 | 642,319,329 | +58,019 | 34.92% | 4,685,130,934 |
| 2023-01-31 | 2023-01-27 | 7.708 | 642,261,310 | -333,903 | 34.92% | 4,950,381,146 |
| 2023-01-30 | 2023-01-26 | 7.790 | 642,595,213 | -2,060,422 | 34.94% | 5,006,117,088 |
| 2023-01-27 | 2023-01-20 | 7.584 | 644,655,635 | -1,496,181 | 35.05% | 4,888,836,825 |
| 2023-01-26 | 2023-01-19 | 7.239 | 646,151,816 | -717,992 | 35.13% | 4,677,447,718 |
| 2023-01-20 | 2023-01-18 | 7.156 | 646,869,808 | -413,390 | 35.17% | 4,629,129,267 |
| 2023-01-19 | 2023-01-17 | 7.101 | 647,283,198 | -766,585 | 35.19% | 4,596,387,471 |
| 2023-01-18 | 2023-01-16 | 7.156 | 648,049,783 | -158,828 | 35.24% | 4,637,573,403 |
| 2023-01-17 | 2023-01-13 | 7.005 | 648,208,611 | -81,228 | 35.24% | 4,540,394,382 |
| 2023-01-16 | 2023-01-12 | 6.811 | 648,289,839 | -2,901 | 35.25% | 4,415,818,686 |
| 2023-01-13 | 2023-01-11 | 6.743 | 648,292,740 | -2,901 | 35.25% | 4,371,143,725 |
| 2023-01-12 | 2023-01-10 | 6.618 | 648,295,641 | +14,505 | 35.25% | 4,290,712,427 |
| 2023-01-11 | 2023-01-09 | 6.853 | 648,281,136 | +4,352 | 35.25% | 4,442,575,759 |
| 2023-01-10 | 2023-01-06 | 6.674 | 648,276,784 | -359,722 | 35.25% | 4,326,342,520 |
| 2023-01-09 | 2023-01-05 | 6.853 | 648,636,506 | +174,784 | 35.27% | 4,445,011,057 |
| 2023-01-06 | 2023-01-04 | 6.591 | 648,461,722 | +42,790 | 35.26% | 4,273,929,078 |
| 2023-01-05 | 2023-01-03 | 6.646 | 648,418,932 | +23,933 | 35.26% | 4,309,409,791 |
| 2023-01-04 | 2022-12-30 | 6.550 | 648,394,999 | +7,977 | 35.25% | 4,246,668,252 |
| 2023-01-03 | 2022-12-29 | 6.618 | 648,387,022 | +1,451 | 35.25% | 4,291,317,228 |
| 2022-12-30 | 2022-12-28 | 6.770 | 648,385,571 | +50,042 | 35.25% | 4,389,650,091 |
| 2022-12-29 | 2022-12-23 | 6.853 | 648,335,529 | +40,614 | 35.25% | 4,442,948,506 |
| 2022-12-28 | 2022-12-22 | 6.949 | 648,294,915 | +39,888 | 35.25% | 4,505,243,003 |
| 2022-12-21 | 2022-12-19 | 7.308 | 648,255,027 | -13,054 | 35.25% | 4,737,364,837 |
| 2022-12-20 | 2022-12-16 | 7.391 | 648,268,081 | -130,545 | 35.25% | 4,791,091,859 |
| 2022-12-19 | 2022-12-15 | 7.267 | 648,398,626 | -105,160 | 35.25% | 4,711,593,027 |
| 2022-12-16 | 2022-12-14 | 7.280 | 648,503,786 | +77,601 | 35.26% | 4,721,299,027 |
| 2022-12-15 | 2022-12-13 | 7.239 | 648,426,185 | -293,724 | 35.26% | 4,693,911,716 |
| 2022-12-14 | 2022-12-12 | 7.280 | 648,719,909 | -345,942 | 35.27% | 4,722,872,466 |
| 2022-12-13 | 2022-12-09 | 7.225 | 649,065,851 | -708,565 | 35.29% | 4,689,592,609 |
| 2022-12-12 | 2022-12-08 | 6.963 | 649,774,416 | -675,203 | 35.33% | 4,524,483,982 |
| 2022-12-09 | 2022-12-07 | 6.867 | 650,449,619 | -178,411 | 35.37% | 4,466,404,739 |
| 2022-12-08 | 2022-12-06 | 6.949 | 650,628,030 | -490,265 | 35.38% | 4,521,456,689 |
| 2022-12-07 | 2022-12-05 | 6.922 | 651,118,295 | -711,466 | 35.40% | 4,506,907,915 |
| 2022-12-06 | 2022-12-02 | 6.880 | 651,829,761 | -36,262 | 35.44% | 4,484,869,395 |
| 2022-12-05 | 2022-12-01 | 7.005 | 651,866,023 | -575,845 | 35.44% | 4,566,012,821 |
| 2022-12-02 | 2022-11-30 | 6.825 | 652,441,868 | -614,283 | 35.47% | 4,453,096,338 |
| 2022-12-01 | 2022-11-29 | 6.743 | 653,056,151 | -235,705 | 35.51% | 4,403,261,244 |
| 2022-11-30 | 2022-11-28 | 6.770 | 653,291,856 | -14,505 | 35.52% | 4,422,866,244 |
| 2022-11-29 | 2022-11-25 | 6.756 | 653,306,361 | -83,403 | 35.52% | 4,413,956,370 |
| 2022-11-28 | 2022-11-24 | 6.798 | 653,389,764 | -377,127 | 35.53% | 4,441,547,542 |
| 2022-11-25 | 2022-11-23 | 6.825 | 653,766,891 | -253,836 | 35.55% | 4,462,139,986 |
| 2022-11-24 | 2022-11-22 | 6.536 | 654,020,727 | -234,254 | 35.56% | 4,274,496,079 |
| 2022-11-23 | 2022-11-21 | 6.384 | 654,254,981 | +10,153 | 35.57% | 4,176,794,401 |
| 2022-11-22 | 2022-11-18 | 6.260 | 654,244,828 | +29,010 | 35.57% | 4,095,540,456 |
| 2022-11-21 | 2022-11-17 | 6.370 | 654,215,818 | -39,889 | 35.57% | 4,167,523,768 |
| 2022-11-18 | 2022-11-16 | 6.439 | 654,255,707 | +47,866 | 35.57% | 4,212,883,693 |
| 2022-11-17 | 2022-11-15 | 6.384 | 654,207,841 | +13,055 | 35.57% | 4,176,493,457 |
| 2022-11-16 | 2022-11-14 | 6.356 | 654,194,786 | +35,537 | 35.57% | 4,158,369,465 |
| 2022-11-15 | 2022-11-11 | 6.563 | 654,159,249 | +64,547 | 35.57% | 4,293,441,088 |
| 2022-11-14 | 2022-11-10 | 6.412 | 654,094,702 | -146,500 | 35.56% | 4,193,809,061 |
| 2022-11-11 | 2022-11-09 | 6.136 | 654,241,202 | +63,097 | 35.57% | 4,014,329,079 |
| 2022-11-10 | 2022-11-08 | 6.205 | 654,178,105 | +15,230 | 35.57% | 4,059,042,396 |
| 2022-11-09 | 2022-11-07 | 6.150 | 654,162,875 | +84,128 | 35.57% | 4,022,868,360 |
| 2022-11-08 | 2022-11-04 | 6.288 | 654,078,747 | -176,234 | 35.56% | 4,112,538,245 |
| 2022-11-07 | 2022-11-03 | 5.943 | 654,254,981 | +108,061 | 35.57% | 3,888,117,466 |
| 2022-11-04 | 2022-11-02 | 6.026 | 654,146,920 | -124,017 | 35.57% | 3,941,593,265 |
| 2022-11-03 | 2022-11-01 | 5.722 | 654,270,937 | -13,054 | 35.57% | 3,743,870,302 |
| 2022-11-02 | 2022-10-31 | 5.612 | 654,283,991 | +5,076 | 35.57% | 3,671,772,566 |
| 2022-11-01 | 2022-10-28 | 5.805 | 654,278,915 | +35,537 | 35.57% | 3,798,044,859 |
| 2022-10-31 | 2022-10-27 | 6.219 | 654,243,378 | +7,253 | 35.57% | 4,068,468,396 |
| 2022-10-28 | 2022-10-26 | 6.274 | 654,236,125 | -14,505 | 35.57% | 4,104,506,870 |
| 2022-10-27 | 2022-10-25 | 6.260 | 654,250,630 | +797,045 | 35.58% | 4,095,576,776 |
| 2022-10-26 | 2022-10-24 | 6.591 | 653,453,585 | +2,901 | 35.53% | 4,306,829,815 |
| 2022-10-25 | 2022-10-21 | 6.798 | 653,450,684 | -4,352 | 35.53% | 4,441,961,658 |
| 2022-10-24 | 2022-10-20 | 6.756 | 653,455,036 | -9,428 | 35.53% | 4,414,960,869 |
| 2022-10-21 | 2022-10-19 | 6.853 | 653,464,464 | -710,740 | 35.53% | 4,478,096,347 |
| 2022-10-20 | 2022-10-18 | 6.784 | 654,175,204 | -1,673,867 | 35.57% | 4,437,866,673 |
| 2022-10-19 | 2022-10-17 | 6.591 | 655,849,071 | -64,547 | 35.66% | 4,322,618,159 |
| 2022-10-18 | 2022-10-14 | 6.605 | 655,913,618 | -1,202,456 | 35.67% | 4,332,087,605 |
| 2022-10-17 | 2022-10-13 | 6.191 | 657,116,074 | -179,861 | 35.73% | 4,068,211,293 |
| 2022-10-14 | 2022-10-12 | 6.067 | 657,295,935 | +12,321 | 35.74% | 3,987,757,056 |
| 2022-10-13 | 2022-10-11 | 6.053 | 657,283,614 | -311,855 | 35.74% | 3,978,619,392 |
| 2022-10-12 | 2022-10-10 | 5.819 | 657,595,469 | -14,505 | 35.76% | 3,826,364,445 |
| 2022-10-11 | 2022-10-07 | 5.764 | 657,609,974 | -726 | 35.76% | 3,790,179,188 |
| 2022-10-10 | 2022-10-06 | 5.915 | 657,610,700 | -11,603 | 35.76% | 3,889,925,040 |
| 2022-10-07 | 2022-10-05 | 5.846 | 657,622,303 | -2,176 | 35.76% | 3,844,655,753 |
| 2022-10-05 | 2022-09-30 | 5.529 | 657,624,479 | -54,394 | 35.76% | 3,636,113,345 |
| 2022-10-03 | 2022-09-29 | 5.281 | 657,678,873 | +14,505 | 35.76% | 3,473,183,541 |
| 2022-09-30 | 2022-09-28 | 5.446 | 657,664,368 | +25,384 | 35.76% | 3,581,924,912 |
| 2022-09-29 | 2022-09-27 | 5.722 | 657,638,984 | +79,777 | 35.77% | 3,763,142,946 |
| 2022-09-28 | 2022-09-26 | 5.667 | 657,559,207 | +330,248 | 35.76% | 3,726,419,589 |
| 2022-09-27 | 2022-09-23 | 5.874 | 657,228,959 | +383,815 | 35.74% | 3,860,480,469 |
| 2022-09-26 | 2022-09-22 | 5.984 | 656,845,144 | +535,535 | 35.72% | 3,930,680,936 |
| 2022-09-23 | 2022-09-21 | 5.764 | 656,309,609 | +13,054 | 35.69% | 3,782,684,448 |
| 2022-09-22 | 2022-09-20 | 5.750 | 656,296,555 | -2,174 | 35.69% | 3,773,559,906 |
| 2022-09-21 | 2022-09-19 | 5.433 | 656,298,729 | +329,986 | 35.69% | 3,565,437,717 |
| 2022-09-20 | 2022-09-16 | 6.246 | 655,968,743 | -1,472,973 | 35.67% | 4,097,287,294 |
| 2022-09-19 | 2022-09-15 | 5.998 | 657,441,716 | -73,250 | 35.75% | 3,943,316,025 |
| 2022-09-16 | 2022-09-14 | 5.750 | 657,514,966 | +76,876 | 35.76% | 3,780,565,499 |
| 2022-09-15 | 2022-09-13 | 5.750 | 657,438,090 | -5,802 | 35.75% | 3,780,123,479 |
| 2022-09-14 | 2022-09-09 | 5.695 | 657,443,892 | +317,658 | 35.75% | 3,743,896,342 |
| 2022-09-13 | 2022-09-08 | 6.795 | 657,126,234 | +86,304 | 35.74% | 4,465,288,853 |
| 2022-09-09 | 2022-09-07 | 6.750 | 657,039,930 | +53,135,346 | 35.73% | 4,435,134,837 |
| 2022-09-08 | 2022-09-06 | 6.870 | 603,904,584 | +47,334 | 35.73% | 4,148,932,360 |
| 2022-09-07 | 2022-09-05 | 7.110 | 603,857,250 | -233,325 | 35.73% | 4,293,536,675 |
| 2022-09-06 | 2022-09-02 | 7.005 | 604,090,575 | -29,333 | 35.74% | 4,231,764,500 |
| 2022-09-05 | 2022-09-01 | 6.630 | 604,119,908 | +8,000 | 35.74% | 4,005,419,127 |
| 2022-09-02 | 2022-08-31 | 6.630 | 604,111,908 | -65,332 | 35.74% | 4,005,366,086 |
| 2022-08-31 | 2022-08-29 | 6.795 | 604,177,240 | -86,664 | 35.75% | 4,105,491,085 |
| 2022-08-30 | 2022-08-26 | 6.645 | 604,263,904 | -11,333 | 35.75% | 4,015,438,040 |
| 2022-08-29 | 2022-08-25 | 6.705 | 604,275,237 | -179,995 | 35.75% | 4,051,770,806 |
| 2022-08-26 | 2022-08-24 | 6.240 | 604,455,232 | +4,666 | 35.76% | 3,771,898,714 |
| 2022-08-25 | 2022-08-23 | 6.435 | 604,450,566 | +51,999 | 35.76% | 3,889,740,522 |
| 2022-08-24 | 2022-08-22 | 6.375 | 604,398,567 | +667 | 35.76% | 3,853,141,043 |
| 2022-08-23 | 2022-08-19 | 6.255 | 604,397,900 | -6,000 | 35.76% | 3,780,607,157 |
| 2022-08-22 | 2022-08-18 | 6.210 | 604,403,900 | -30,666 | 35.76% | 3,753,445,805 |
| 2022-08-19 | 2022-08-17 | 6.255 | 604,434,566 | +73,331 | 35.76% | 3,780,836,509 |
| 2022-08-18 | 2022-08-16 | 6.420 | 604,361,235 | +34,666 | 35.76% | 3,880,100,008 |
| 2022-08-16 | 2022-08-12 | 6.495 | 604,326,569 | +4,667 | 35.76% | 3,925,203,117 |
| 2022-08-15 | 2022-08-11 | 6.585 | 604,321,902 | +59,998 | 35.76% | 3,979,563,190 |
| 2022-08-12 | 2022-08-10 | 6.480 | 604,261,904 | +4,667 | 35.75% | 3,915,718,943 |
| 2022-08-11 | 2022-08-09 | 6.570 | 604,257,237 | -6,000 | 35.75% | 3,970,073,265 |
| 2022-08-10 | 2022-08-08 | 6.510 | 604,263,237 | +1,333 | 35.75% | 3,933,855,949 |
| 2022-08-09 | 2022-08-05 | 6.540 | 604,261,904 | -667 | 35.75% | 3,951,975,600 |
| 2022-08-08 | 2022-08-04 | 6.300 | 604,262,571 | +49,332 | 35.75% | 3,806,953,175 |
| 2022-08-04 | 2022-08-02 | 6.525 | 604,213,239 | +43,999 | 35.75% | 3,942,593,888 |
| 2022-08-03 | 2022-08-01 | 6.675 | 604,169,240 | +8,000 | 35.75% | 4,032,934,530 |
| 2022-08-02 | 2022-07-29 | 6.825 | 604,161,240 | +88,664 | 35.75% | 4,123,507,670 |
| 2022-08-01 | 2022-07-28 | 7.050 | 604,072,576 | -30,665 | 35.74% | 4,258,822,386 |
| 2022-07-29 | 2022-07-27 | 7.050 | 604,103,241 | +2,666 | 35.77% | 4,259,038,580 |
| 2022-07-28 | 2022-07-26 | 7.185 | 604,100,575 | -59,998 | 35.77% | 4,340,575,482 |
| 2022-07-27 | 2022-07-25 | 7.275 | 604,160,573 | +28,666 | 35.77% | 4,395,382,444 |
| 2022-07-26 | 2022-07-22 | 7.110 | 604,131,907 | +57,998 | 35.77% | 4,295,489,538 |
| 2022-07-25 | 2022-07-21 | 7.305 | 604,073,909 | +46,666 | 35.76% | 4,412,874,636 |
| 2022-07-22 | 2022-07-20 | 7.470 | 604,027,243 | -633,317 | 35.76% | 4,512,200,818 |
| 2022-07-21 | 2022-07-19 | 7.380 | 604,660,560 | +31,332 | 35.80% | 4,462,510,954 |
| 2022-07-20 | 2022-07-18 | 7.380 | 604,629,228 | -666 | 35.80% | 4,462,279,718 |
| 2022-07-19 | 2022-07-15 | 7.245 | 604,629,894 | +41,332 | 35.80% | 4,380,657,475 |
| 2022-07-18 | 2022-07-14 | 7.455 | 604,588,562 | -76,665 | 35.79% | 4,507,324,916 |
| 2022-07-15 | 2022-07-13 | 7.305 | 604,665,227 | -2,666 | 35.80% | 4,417,194,326 |
| 2022-07-14 | 2022-07-12 | 7.380 | 604,667,893 | +83,331 | 35.80% | 4,462,565,073 |
| 2022-07-13 | 2022-07-11 | 7.620 | 604,584,562 | -678,649 | 35.79% | 4,607,054,142 |
| 2022-07-12 | 2022-07-08 | 7.605 | 605,263,211 | -62,665 | 35.83% | 4,603,146,397 |
| 2022-07-11 | 2022-07-07 | 7.500 | 605,325,876 | +29,332 | 35.84% | 4,540,062,107 |
| 2022-07-08 | 2022-07-06 | 7.260 | 605,296,544 | +16,000 | 35.84% | 4,394,567,164 |
| 2022-07-07 | 2022-07-05 | 7.230 | 605,280,544 | +113,997 | 35.84% | 4,376,292,113 |
| 2022-07-06 | 2022-07-04 | 7.440 | 605,166,547 | +28,666 | 35.83% | 4,502,556,172 |
| 2022-07-05 | 2022-06-30 | 7.545 | 605,137,881 | -52,666 | 35.83% | 4,565,884,021 |
| 2022-07-04 | 2022-06-29 | 7.395 | 605,190,547 | -287,992 | 35.83% | 4,475,500,454 |
| 2022-06-30 | 2022-06-28 | 6.465 | 605,478,539 | -117,997 | 35.85% | 3,914,520,529 |
| 2022-06-29 | 2022-06-27 | 6.240 | 605,596,536 | +20,000 | 35.85% | 3,779,020,636 |
| 2022-06-24 | 2022-06-22 | 6.240 | 605,576,536 | +2,666 | 35.85% | 3,778,895,832 |
| 2022-06-23 | 2022-06-21 | 6.255 | 605,573,870 | -14,666 | 35.85% | 3,787,963,040 |
| 2022-06-22 | 2022-06-20 | 6.150 | 605,588,536 | +171,995 | 35.85% | 3,724,466,329 |
| 2022-06-21 | 2022-06-17 | 6.495 | 605,416,541 | -227,594 | 35.84% | 3,932,282,670 |
| 2022-06-20 | 2022-06-16 | 6.120 | 605,644,135 | +14,000 | 35.86% | 3,706,638,475 |
| 2022-06-17 | 2022-06-15 | 5.985 | 605,630,135 | -461,988 | 35.86% | 3,624,790,599 |
| 2022-06-16 | 2022-06-14 | 5.610 | 606,092,123 | +6,000 | 35.88% | 3,400,265,214 |
| 2022-06-14 | 2022-06-10 | 5.580 | 606,086,123 | +4,000 | 35.88% | 3,382,048,496 |
| 2022-06-13 | 2022-06-09 | 5.565 | 606,082,123 | +666 | 35.88% | 3,372,934,708 |
| 2022-06-10 | 2022-06-08 | 5.805 | 606,081,457 | +53,999 | 35.88% | 3,518,394,333 |
| 2022-06-09 | 2022-06-07 | 5.880 | 606,027,458 | -233,994 | 35.88% | 3,563,534,102 |
| 2022-06-08 | 2022-06-06 | 5.565 | 606,261,452 | -91,336 | 35.89% | 3,373,932,700 |
| 2022-06-07 | 2022-06-02 | 5.851 | 606,352,788 | -27,332 | 35.90% | 3,547,926,467 |
| 2022-06-06 | 2022-06-01 | 5.820 | 606,380,120 | +18,819,943 | 35.90% | 3,529,313,450 |
| 2022-06-02 | 2022-05-31 | 5.696 | 587,560,177 | +487,023 | 35.90% | 3,347,014,573 |
| 2022-06-01 | 2022-05-30 | 5.727 | 587,073,154 | +548,466 | 35.87% | 3,362,415,484 |
| 2022-05-31 | 2022-05-27 | 6.316 | 586,524,688 | +6,590 | 35.83% | 3,704,280,726 |
| 2022-05-30 | 2022-05-26 | 6.501 | 586,518,098 | -18,735 | 35.83% | 3,813,187,315 |
| 2022-05-27 | 2022-05-25 | 6.439 | 586,536,833 | -1,938 | 35.84% | 3,776,991,889 |
| 2022-05-26 | 2022-05-24 | 5.991 | 586,538,771 | +1,292 | 35.84% | 3,513,703,583 |
| 2022-05-25 | 2022-05-23 | 6.114 | 586,537,479 | -12,920 | 35.84% | 3,586,330,383 |
| 2022-05-24 | 2022-05-20 | 5.820 | 586,550,399 | -35,531 | 35.84% | 3,413,898,550 |
| 2022-05-23 | 2022-05-19 | 5.820 | 586,585,930 | -16,150 | 35.84% | 3,414,105,351 |
| 2022-05-20 | 2022-05-18 | 5.867 | 586,602,080 | +20,672 | 35.84% | 3,441,440,301 |
| 2022-05-19 | 2022-05-17 | 6.068 | 586,581,408 | -20,026 | 35.84% | 3,559,358,990 |
| 2022-05-18 | 2022-05-16 | 5.975 | 586,601,434 | +35,531 | 35.84% | 3,504,998,663 |
| 2022-05-17 | 2022-05-13 | 6.006 | 586,565,903 | +6,460 | 35.84% | 3,522,945,877 |
| 2022-05-16 | 2022-05-12 | 5.836 | 586,559,443 | -3,876 | 35.84% | 3,423,030,846 |
| 2022-05-12 | 2022-05-10 | 6.006 | 586,563,319 | +28,424 | 35.84% | 3,522,930,357 |
| 2022-05-11 | 2022-05-06 | 6.192 | 586,534,895 | +143,416 | 35.83% | 3,631,710,970 |
| 2022-05-10 | 2022-05-05 | 6.161 | 586,391,479 | +71,707 | 35.83% | 3,612,668,851 |
| 2022-05-06 | 2022-05-04 | 6.269 | 586,319,772 | -127,911 | 35.82% | 3,675,758,707 |
| 2022-05-05 | 2022-05-03 | 6.192 | 586,447,683 | +36,823 | 35.83% | 3,631,170,970 |
| 2022-05-04 | 2022-04-29 | 6.145 | 586,410,860 | -105,300 | 35.83% | 3,603,710,897 |
| 2022-05-03 | 2022-04-28 | 5.789 | 586,516,160 | -17,443 | 35.83% | 3,395,541,294 |
| 2022-04-29 | 2022-04-27 | 5.588 | 586,533,603 | +10,983 | 35.83% | 3,277,611,931 |
| 2022-04-28 | 2022-04-26 | 5.542 | 586,522,620 | -5,815 | 35.83% | 3,250,313,294 |
| 2022-04-27 | 2022-04-25 | 5.542 | 586,528,435 | -127,910 | 35.83% | 3,250,345,519 |
| 2022-04-25 | 2022-04-21 | 6.006 | 586,656,345 | -7,753 | 35.84% | 3,523,489,076 |
| 2022-04-22 | 2022-04-20 | 6.130 | 586,664,098 | -18,734 | 35.84% | 3,596,185,860 |
| 2022-04-21 | 2022-04-19 | 6.006 | 586,682,832 | -12,920 | 35.84% | 3,523,648,158 |
| 2022-04-20 | 2022-04-14 | 5.960 | 586,695,752 | -207,436 | 35.84% | 3,496,480,454 |
| 2022-04-19 | 2022-04-13 | 5.387 | 586,903,188 | +1,292 | 35.86% | 3,161,572,491 |
| 2022-04-14 | 2022-04-12 | 5.526 | 586,901,896 | -34,885 | 35.86% | 3,243,330,157 |
| 2022-04-13 | 2022-04-11 | 5.542 | 586,936,781 | -374,042 | 35.86% | 3,252,608,437 |
| 2022-04-12 | 2022-04-08 | 5.294 | 587,310,823 | +642,139 | 35.88% | 3,109,220,638 |
| 2022-04-11 | 2022-04-07 | 5.325 | 586,668,684 | +571,723 | 35.84% | 3,123,983,855 |
| 2022-04-08 | 2022-04-06 | 5.248 | 586,096,961 | +582,705 | 35.81% | 3,075,576,964 |
| 2022-04-07 | 2022-04-04 | 5.015 | 585,514,256 | +643,431 | 35.77% | 2,936,567,010 |
| 2022-04-06 | 2022-04-01 | 4.984 | 584,870,825 | +637,617 | 35.73% | 2,915,232,932 |
| 2022-04-04 | 2022-03-31 | 4.814 | 584,233,208 | +25,841 | 35.69% | 2,812,574,659 |
| 2022-04-01 | 2022-03-30 | 5.062 | 584,207,367 | -2,584 | 35.69% | 2,957,142,231 |
| 2022-03-31 | 2022-03-29 | 4.969 | 584,209,951 | +7,752 | 35.69% | 2,902,895,580 |
| 2022-03-30 | 2022-03-28 | 5.031 | 584,202,199 | +10,982 | 35.69% | 2,939,029,735 |
| 2022-03-29 | 2022-03-25 | 4.922 | 584,191,217 | +32,947 | 35.69% | 2,875,673,497 |
| 2022-03-28 | 2022-03-24 | 5.217 | 584,158,270 | -87,212 | 35.69% | 3,047,318,596 |
| 2022-03-24 | 2022-03-22 | 4.783 | 584,245,482 | -52,328 | 35.70% | 2,794,546,070 |
| 2022-03-23 | 2022-03-21 | 4.443 | 584,297,810 | +21,319 | 35.70% | 2,595,814,099 |
| 2022-03-22 | 2022-03-18 | 4.241 | 584,276,491 | -3,230 | 35.70% | 2,478,143,247 |
| 2022-03-21 | 2022-03-17 | 4.149 | 584,279,721 | +182,176 | 35.70% | 2,423,890,736 |
| 2022-03-18 | 2022-03-16 | 4.025 | 584,097,545 | -1,938 | 35.69% | 2,350,802,590 |
| 2022-03-17 | 2022-03-15 | 3.792 | 584,099,483 | +24,549 | 35.69% | 2,215,186,713 |
| 2022-03-16 | 2022-03-14 | 4.102 | 584,074,934 | +17,442 | 35.68% | 2,395,917,580 |
| 2022-03-15 | 2022-03-11 | 4.319 | 584,057,492 | +160,858 | 35.68% | 2,522,419,029 |
| 2022-03-14 | 2022-03-10 | 4.350 | 583,896,634 | +129,203 | 35.67% | 2,539,801,195 |
| 2022-03-11 | 2022-03-09 | 4.226 | 583,767,431 | +5,814 | 35.67% | 2,466,947,688 |
| 2022-03-10 | 2022-03-08 | 4.288 | 583,761,617 | +451,564 | 35.67% | 2,503,068,512 |
| 2022-03-09 | 2022-03-07 | 4.535 | 583,310,053 | +83,982 | 35.64% | 2,645,602,019 |
| 2022-03-08 | 2022-03-04 | 4.690 | 583,226,071 | -1,938 | 35.63% | 2,735,501,703 |
| 2022-03-07 | 2022-03-03 | 4.737 | 583,228,009 | -50,389 | 35.63% | 2,762,595,058 |
| 2022-03-04 | 2022-03-02 | 4.659 | 583,278,398 | -6,460 | 35.64% | 2,717,689,395 |
| 2022-03-03 | 2022-03-01 | 4.644 | 583,284,858 | +646 | 35.64% | 2,708,690,526 |
| 2022-03-02 | 2022-02-28 | 4.520 | 583,284,212 | -4,522 | 35.64% | 2,636,455,858 |
| 2022-03-01 | 2022-02-25 | 4.582 | 583,288,734 | -11,628 | 35.64% | 2,672,592,412 |
| 2022-02-28 | 2022-02-24 | 4.566 | 583,300,362 | -5,169 | 35.64% | 2,663,616,482 |
| 2022-02-25 | 2022-02-23 | 4.721 | 583,305,531 | -3,230 | 35.64% | 2,753,932,970 |
| 2022-02-24 | 2022-02-22 | 4.582 | 583,308,761 | -78,167 | 35.64% | 2,672,684,174 |
| 2022-02-23 | 2022-02-21 | 4.721 | 583,386,928 | -3,877 | 35.64% | 2,754,317,266 |
| 2022-02-22 | 2022-02-18 | 4.690 | 583,390,805 | +1,293 | 35.64% | 2,736,274,354 |
| 2022-02-21 | 2022-02-17 | 4.799 | 583,389,512 | -1,293 | 35.64% | 2,799,482,408 |
| 2022-02-18 | 2022-02-16 | 4.659 | 583,390,805 | +1,293 | 35.64% | 2,718,213,137 |
| 2022-02-17 | 2022-02-15 | 4.566 | 583,389,512 | -125,973 | 35.64% | 2,664,023,582 |
| 2022-02-16 | 2022-02-14 | 4.659 | 583,515,485 | +18,088 | 35.65% | 2,718,794,063 |
| 2022-02-15 | 2022-02-11 | 4.706 | 583,497,397 | -9,044 | 35.65% | 2,745,806,560 |
| 2022-02-14 | 2022-02-10 | 4.706 | 583,506,441 | +10,336 | 35.65% | 2,745,849,119 |
| 2022-02-10 | 2022-02-08 | 4.644 | 583,496,105 | -3,876 | 35.65% | 2,709,671,526 |
| 2022-02-09 | 2022-02-07 | 4.566 | 583,499,981 | -452,211 | 35.65% | 2,664,528,034 |
| 2022-02-08 | 2022-02-04 | 4.489 | 583,952,192 | -8,398 | 35.68% | 2,621,396,544 |
| 2022-02-07 | 2022-01-31 | 4.412 | 583,960,590 | -661,519 | 35.68% | 2,576,237,101 |
| 2022-02-04 | 2022-01-27 | 4.365 | 584,622,109 | +12,920 | 35.72% | 2,552,006,494 |
| 2022-01-28 | 2022-01-26 | 4.566 | 584,609,189 | +6,460 | 35.72% | 2,669,593,185 |
| 2022-01-26 | 2022-01-24 | 4.628 | 584,602,729 | -96,902 | 35.72% | 2,705,761,160 |
| 2022-01-25 | 2022-01-21 | 4.644 | 584,699,631 | -221,583 | 35.72% | 2,715,260,527 |
| 2022-01-24 | 2022-01-20 | 4.644 | 584,921,214 | +54,265 | 35.74% | 2,716,289,526 |
| 2022-01-21 | 2022-01-19 | 4.721 | 584,866,949 | +110,469 | 35.73% | 2,761,304,820 |
| 2022-01-20 | 2022-01-18 | 4.582 | 584,756,480 | +90,442 | 35.73% | 2,679,317,532 |
| 2022-01-19 | 2022-01-17 | 4.628 | 584,666,038 | -44,575 | 35.72% | 2,706,054,177 |
| 2022-01-18 | 2022-01-14 | 4.628 | 584,710,613 | -3,230 | 35.72% | 2,706,260,487 |
| 2022-01-14 | 2022-01-12 | 4.675 | 584,713,843 | -646 | 35.72% | 2,733,428,702 |
| 2022-01-13 | 2022-01-11 | 4.489 | 584,714,489 | +82,690 | 35.72% | 2,624,818,541 |
| 2022-01-12 | 2022-01-10 | 4.535 | 584,631,799 | +125,973 | 35.72% | 2,651,596,796 |
| 2022-01-11 | 2022-01-07 | 4.381 | 584,505,826 | +73,645 | 35.71% | 2,560,546,761 |
| 2022-01-10 | 2022-01-06 | 4.830 | 584,432,181 | -217,707 | 35.71% | 2,822,579,269 |
| 2022-01-07 | 2022-01-05 | 4.768 | 584,649,888 | -45,221 | 35.72% | 2,787,430,315 |
| 2022-01-06 | 2022-01-04 | 4.783 | 584,695,109 | -37,469 | 35.72% | 2,796,696,713 |
| 2022-01-05 | 2022-01-03 | 4.365 | 584,732,578 | -6,460 | 35.72% | 2,552,488,716 |
| 2022-01-04 | 2021-12-31 | 4.164 | 584,739,038 | +6,460 | 35.73% | 2,434,847,696 |
| 2021-12-29 | 2021-12-24 | 4.288 | 584,732,578 | +58,142 | 35.72% | 2,507,231,824 |
| 2021-12-28 | 2021-12-22 | 4.288 | 584,674,436 | -6,460 | 35.72% | 2,506,982,521 |
| 2021-12-23 | 2021-12-21 | 4.164 | 584,680,896 | -8,399 | 35.72% | 2,434,605,593 |
| 2021-12-22 | 2021-12-20 | 4.071 | 584,689,295 | +64,602 | 35.72% | 2,380,336,316 |
| 2021-12-21 | 2021-12-17 | 4.071 | 584,624,693 | +10,982 | 35.72% | 2,380,073,314 |
| 2021-12-20 | 2021-12-16 | 4.195 | 584,613,711 | +139,539 | 35.72% | 2,452,424,913 |
| 2021-12-17 | 2021-12-15 | 4.164 | 584,474,172 | +15,505 | 35.71% | 2,433,744,797 |
| 2021-12-15 | 2021-12-13 | 4.334 | 584,458,667 | -14,859 | 35.71% | 2,533,198,757 |
| 2021-12-14 | 2021-12-10 | 4.458 | 584,473,526 | +13,567 | 35.71% | 2,605,642,107 |
| 2021-12-13 | 2021-12-09 | 4.427 | 584,459,959 | +117,574 | 35.71% | 2,587,487,307 |
| 2021-12-10 | 2021-12-08 | 4.706 | 584,342,385 | -6,460 | 35.70% | 2,749,782,882 |
| 2021-12-09 | 2021-12-07 | 4.675 | 584,348,845 | +3,230 | 35.70% | 2,731,722,404 |
| 2021-12-08 | 2021-12-06 | 4.737 | 584,345,615 | +6,461 | 35.70% | 2,767,888,858 |
| 2021-12-07 | 2021-12-03 | 4.922 | 584,339,154 | +2,584 | 35.70% | 2,876,401,715 |
| 2021-12-06 | 2021-12-02 | 4.845 | 584,336,570 | -9,691 | 35.70% | 2,831,162,754 |
| 2021-12-03 | 2021-12-01 | 4.922 | 584,346,261 | -3,230 | 35.70% | 2,876,436,699 |
| 2021-12-02 | 2021-11-30 | 4.830 | 584,349,491 | -244,839 | 35.70% | 2,822,179,908 |
| 2021-12-01 | 2021-11-29 | 4.458 | 584,594,330 | -22,611 | 35.72% | 2,606,180,663 |
| 2021-11-30 | 2021-11-26 | 4.319 | 584,616,941 | +32,301 | 35.72% | 2,524,835,170 |
| 2021-11-29 | 2021-11-25 | 4.489 | 584,584,640 | -34,239 | 35.72% | 2,624,235,641 |
| 2021-11-23 | 2021-11-19 | 3.963 | 584,618,879 | -30,363 | 35.72% | 2,316,702,316 |
| 2021-11-22 | 2021-11-18 | 3.947 | 584,649,242 | +18,089 | 35.72% | 2,307,772,549 |
| 2021-11-19 | 2021-11-17 | 3.994 | 584,631,153 | +47,159 | 35.72% | 2,334,850,571 |
| 2021-11-15 | 2021-11-11 | 4.164 | 584,583,994 | -5,814 | 35.72% | 2,434,202,094 |
| 2021-11-11 | 2021-11-09 | 3.994 | 584,589,808 | +1,547,206 | 35.72% | 2,334,685,451 |
| 2021-11-09 | 2021-11-05 | 3.885 | 583,042,602 | +6,460 | 35.62% | 2,265,329,822 |
| 2021-11-08 | 2021-11-04 | 4.009 | 583,036,142 | +10,336 | 35.62% | 2,337,505,670 |
| 2021-11-05 | 2021-11-03 | 4.056 | 583,025,806 | -7,106 | 35.62% | 2,364,539,106 |
| 2021-11-04 | 2021-11-02 | 3.963 | 583,032,912 | +64,601 | 35.62% | 2,310,417,515 |
| 2021-11-03 | 2021-11-01 | 4.040 | 582,968,311 | +78,168 | 35.62% | 2,355,281,859 |
| 2021-11-02 | 2021-10-29 | 4.164 | 582,890,143 | -388 | 35.61% | 2,427,148,915 |
| 2021-11-01 | 2021-10-28 | 4.288 | 582,890,531 | +9,691 | 35.61% | 2,499,333,446 |
| 2021-10-29 | 2021-10-27 | 4.272 | 582,880,840 | -25,841 | 35.61% | 2,490,269,179 |
| 2021-10-28 | 2021-10-26 | 4.118 | 582,906,681 | -6,460 | 35.61% | 2,400,148,436 |
| 2021-10-25 | 2021-10-21 | 4.040 | 582,913,141 | +19,380 | 35.61% | 2,355,058,963 |
| 2021-10-22 | 2021-10-20 | 4.009 | 582,893,761 | +7,107 | 35.61% | 2,336,934,836 |
| 2021-10-21 | 2021-10-19 | 4.102 | 582,886,654 | -21,965 | 35.61% | 2,391,043,169 |
| 2021-10-19 | 2021-10-15 | 4.087 | 582,908,619 | +36,177 | 35.61% | 2,382,110,127 |
| 2021-10-18 | 2021-10-12 | 4.009 | 582,872,442 | +25,840 | 35.61% | 2,336,849,364 |
| 2021-10-15 | 2021-10-11 | 4.087 | 582,846,602 | +52,974 | 35.61% | 2,381,856,689 |
| 2021-10-12 | 2021-10-08 | 4.164 | 582,793,628 | +222,229 | 35.61% | 2,426,747,028 |
| 2021-10-08 | 2021-10-06 | 4.319 | 582,571,399 | +44,575 | 35.59% | 2,516,000,913 |
| 2021-10-05 | 2021-09-30 | 4.272 | 582,526,824 | -41,991 | 35.59% | 2,488,756,699 |
| 2021-10-04 | 2021-09-29 | 4.210 | 582,568,815 | +6,460 | 35.59% | 2,452,864,562 |
| 2021-09-28 | 2021-09-24 | 4.381 | 582,562,355 | +26,487 | 35.59% | 2,552,032,991 |
| 2021-09-23 | 2021-09-20 | 4.241 | 582,535,868 | +4,522 | 35.59% | 2,470,760,590 |
| 2021-09-21 | 2021-09-17 | 4.412 | 582,531,346 | +5,168 | 35.59% | 2,569,931,759 |
| 2021-09-20 | 2021-09-16 | 4.396 | 582,526,178 | +2,584 | 35.59% | 2,560,891,735 |
| 2021-09-17 | 2021-09-15 | 4.566 | 582,523,594 | +646 | 35.59% | 2,660,069,404 |
| 2021-09-16 | 2021-09-14 | 4.551 | 582,522,948 | -25,841 | 35.59% | 2,651,049,279 |
| 2021-09-15 | 2021-09-13 | 4.628 | 582,548,789 | +11,831,868 | 35.59% | 2,696,254,753 |
| 2021-09-14 | 2021-09-10 | 4.863 | 570,716,921 | -9,045 | 34.87% | 2,775,125,828 |
| 2021-09-13 | 2021-09-09 | 4.927 | 570,725,966 | +18,408,406 | 34.87% | 2,811,685,202 |
| 2021-09-10 | 2021-09-08 | 4.815 | 552,317,560 | +53,141 | 34.87% | 2,659,155,250 |
| 2021-09-09 | 2021-09-07 | 4.671 | 552,264,419 | +81,900 | 34.87% | 2,579,397,425 |
| 2021-09-08 | 2021-09-06 | 4.735 | 552,182,519 | +2,501 | 34.86% | 2,614,343,875 |
| 2021-09-07 | 2021-09-03 | 4.591 | 552,180,018 | -16,255 | 34.86% | 2,534,842,209 |
| 2021-09-06 | 2021-09-02 | 4.591 | 552,196,273 | +8,127 | 34.86% | 2,534,916,829 |
| 2021-09-02 | 2021-08-31 | 4.751 | 552,188,146 | -28,133 | 34.86% | 2,623,202,850 |
| 2021-09-01 | 2021-08-30 | 4.335 | 552,216,279 | -2,501 | 34.86% | 2,393,684,144 |
| 2021-08-31 | 2021-08-27 | 4.015 | 552,218,780 | -2,501 | 34.86% | 2,217,038,528 |
| 2021-08-30 | 2021-08-26 | 4.015 | 552,221,281 | +16,255 | 34.86% | 2,217,048,569 |
| 2021-08-27 | 2021-08-25 | 3.967 | 552,205,026 | +32,510 | 34.86% | 2,190,485,501 |
| 2021-08-24 | 2021-08-20 | 3.759 | 552,172,516 | +7,502 | 34.86% | 2,075,539,463 |
| 2021-08-23 | 2021-08-19 | 3.855 | 552,165,014 | -12,503 | 34.86% | 2,128,503,041 |
| 2021-08-20 | 2021-08-18 | 3.823 | 552,177,517 | -61,894 | 34.86% | 2,110,886,913 |
| 2021-08-19 | 2021-08-17 | 3.807 | 552,239,411 | -106,908 | 34.86% | 2,102,290,371 |
| 2021-08-18 | 2021-08-16 | 3.887 | 552,346,319 | -44,388 | 34.87% | 2,146,871,667 |
| 2021-08-17 | 2021-08-13 | 3.887 | 552,390,707 | -80,649 | 34.87% | 2,147,044,195 |
| 2021-08-16 | 2021-08-12 | 3.839 | 552,471,356 | -90,028 | 34.88% | 2,120,847,075 |
| 2021-08-13 | 2021-08-11 | 3.871 | 552,561,384 | -81,274 | 34.88% | 2,138,869,284 |
| 2021-08-12 | 2021-08-10 | 3.855 | 552,642,658 | -25,633 | 34.89% | 2,130,344,278 |
| 2021-08-11 | 2021-08-09 | 3.839 | 552,668,291 | -60,643 | 34.89% | 2,121,603,076 |
| 2021-08-10 | 2021-08-06 | 3.839 | 552,728,934 | -120,037 | 34.89% | 2,121,835,875 |
| 2021-08-09 | 2021-08-05 | 3.887 | 552,848,971 | -206,312 | 34.90% | 2,148,825,386 |
| 2021-08-06 | 2021-08-04 | 3.999 | 553,055,283 | -29,384 | 34.92% | 2,211,550,704 |
| 2021-08-05 | 2021-08-03 | 3.999 | 553,084,667 | -91,278 | 34.92% | 2,211,668,204 |
| 2021-08-04 | 2021-08-02 | 4.047 | 553,175,945 | -101,906 | 34.92% | 2,238,577,604 |
| 2021-08-03 | 2021-07-30 | 3.983 | 553,277,851 | -36,261 | 34.93% | 2,203,590,943 |
| 2021-07-29 | 2021-07-27 | 3.807 | 553,314,112 | +2,501 | 34.93% | 2,106,381,592 |
| 2021-07-28 | 2021-07-26 | 3.935 | 553,311,611 | -14,629 | 34.93% | 2,177,174,494 |
| 2021-07-27 | 2021-07-23 | 4.111 | 553,326,240 | +875 | 34.93% | 2,274,587,961 |
| 2021-07-26 | 2021-07-22 | 4.143 | 553,325,365 | +6,252 | 34.93% | 2,292,285,409 |
| 2021-07-23 | 2021-07-21 | 4.191 | 553,319,113 | -21,257 | 34.93% | 2,318,810,777 |
| 2021-07-22 | 2021-07-20 | 3.999 | 553,340,370 | -9,378 | 34.93% | 2,212,690,706 |
| 2021-07-20 | 2021-07-16 | 3.919 | 553,349,748 | +65,020 | 34.93% | 2,168,473,642 |
| 2021-07-15 | 2021-07-13 | 4.127 | 553,284,728 | -1,875 | 34.93% | 2,283,267,188 |
| 2021-07-14 | 2021-07-12 | 4.079 | 553,286,603 | +35,010 | 34.93% | 2,256,725,217 |
| 2021-07-09 | 2021-07-07 | 3.935 | 553,251,593 | -6,252 | 34.93% | 2,176,938,334 |
| 2021-07-08 | 2021-07-06 | 3.839 | 553,257,845 | +37,512 | 34.93% | 2,123,866,278 |
| 2021-07-07 | 2021-07-05 | 3.951 | 553,220,333 | -5,627 | 34.93% | 2,185,664,175 |
| 2021-07-06 | 2021-07-02 | 3.903 | 553,225,960 | +1,875 | 34.93% | 2,159,139,608 |
| 2021-06-30 | 2021-06-28 | 4.031 | 553,224,085 | +626 | 34.93% | 2,229,923,513 |
| 2021-06-29 | 2021-06-25 | 4.031 | 553,223,459 | -6,252 | 34.93% | 2,229,920,989 |
| 2021-06-28 | 2021-06-24 | 3.951 | 553,229,711 | +6,252 | 34.93% | 2,185,701,226 |
| 2021-06-23 | 2021-06-21 | 4.047 | 553,223,459 | +2,500 | 34.93% | 2,238,769,882 |
| 2021-06-22 | 2021-06-18 | 4.047 | 553,220,959 | +2,501 | 34.93% | 2,238,759,765 |
| 2021-06-18 | 2021-06-16 | 4.079 | 553,218,458 | +6,252 | 34.93% | 2,256,447,270 |
| 2021-06-17 | 2021-06-15 | 4.159 | 553,212,206 | +18,756 | 34.92% | 2,300,665,334 |
| 2021-06-16 | 2021-06-11 | 4.287 | 553,193,450 | -12,504 | 34.92% | 2,371,374,635 |
| 2021-06-15 | 2021-06-10 | 4.159 | 553,205,954 | -10,003 | 34.92% | 2,300,639,333 |
| 2021-06-11 | 2021-06-09 | 4.239 | 553,215,957 | +10,003 | 34.93% | 2,344,924,797 |
| 2021-06-09 | 2021-06-07 | 4.287 | 553,205,954 | -11,253 | 34.92% | 2,371,428,236 |
| 2021-06-07 | 2021-06-03 | 4.272 | 553,217,207 | +8,505,560 | 34.93% | 2,363,526,360 |
| 2021-06-03 | 2021-06-01 | 4.289 | 544,711,647 | +6,156 | 34.92% | 2,336,036,426 |
| 2021-06-02 | 2021-05-31 | 4.240 | 544,705,491 | -6,156 | 34.92% | 2,309,464,457 |
| 2021-06-01 | 2021-05-28 | 4.175 | 544,711,647 | +7,387 | 34.92% | 2,274,096,066 |
| 2021-05-31 | 2021-05-27 | 4.207 | 544,704,260 | -4,924 | 34.92% | 2,291,762,232 |
| 2021-05-28 | 2021-05-26 | 4.256 | 544,709,184 | -6,156 | 34.92% | 2,318,328,697 |
| 2021-05-26 | 2021-05-24 | 4.207 | 544,715,340 | +57,865 | 34.92% | 2,291,808,849 |
| 2021-05-25 | 2021-05-21 | 4.272 | 544,657,475 | -6,156 | 34.92% | 2,326,956,362 |
| 2021-05-20 | 2021-05-17 | 4.272 | 544,663,631 | -8,618 | 34.92% | 2,326,982,663 |
| 2021-05-18 | 2021-05-14 | 4.077 | 544,672,249 | +33,242 | 34.92% | 2,220,843,688 |
| 2021-05-17 | 2021-05-13 | 4.224 | 544,639,007 | +9,234 | 34.92% | 2,300,335,132 |
| 2021-05-14 | 2021-05-12 | 4.289 | 544,629,773 | -616 | 34.92% | 2,335,685,303 |
| 2021-05-13 | 2021-05-11 | 4.370 | 544,630,389 | +6,156 | 34.92% | 2,379,924,459 |
| 2021-05-11 | 2021-05-07 | 4.435 | 544,624,233 | -41,860 | 34.92% | 2,415,286,370 |
| 2021-05-10 | 2021-05-06 | 4.402 | 544,666,093 | -5,540 | 34.92% | 2,397,776,244 |
| 2021-05-07 | 2021-05-05 | 4.516 | 544,671,633 | -3,694 | 34.92% | 2,459,736,442 |
| 2021-05-06 | 2021-05-04 | 4.548 | 544,675,327 | -4,925 | 34.92% | 2,477,449,190 |
| 2021-05-05 | 2021-05-03 | 4.613 | 544,680,252 | +6,156 | 34.92% | 2,512,864,042 |
| 2021-05-04 | 2021-04-30 | 4.678 | 544,674,096 | +3,698 | 34.92% | 2,548,227,693 |
| 2021-05-03 | 2021-04-29 | 4.678 | 544,670,398 | -6,156 | 34.92% | 2,548,210,392 |
| 2021-04-28 | 2021-04-26 | 4.613 | 544,676,554 | +6,156 | 34.92% | 2,512,846,982 |
| 2021-04-26 | 2021-04-22 | 4.711 | 544,670,398 | -3,693 | 34.92% | 2,565,906,298 |
| 2021-04-23 | 2021-04-21 | 4.743 | 544,674,091 | +16,374 | 34.92% | 2,583,619,721 |
| 2021-04-22 | 2021-04-20 | 4.857 | 544,657,717 | -9,234 | 34.92% | 2,645,476,279 |
| 2021-04-21 | 2021-04-19 | 4.743 | 544,666,951 | +19,699 | 34.92% | 2,583,585,853 |
| 2021-04-20 | 2021-04-16 | 4.743 | 544,647,252 | -61,559 | 34.92% | 2,583,492,412 |
| 2021-04-19 | 2021-04-15 | 4.711 | 544,708,811 | -19,083 | 34.92% | 2,566,087,259 |
| 2021-04-15 | 2021-04-13 | 4.792 | 544,727,894 | -58,481 | 34.93% | 2,610,421,591 |
| 2021-04-13 | 2021-04-09 | 4.808 | 544,786,375 | -22,777 | 34.93% | 2,619,551,678 |
| 2021-04-12 | 2021-04-08 | 4.841 | 544,809,152 | -27,701 | 34.93% | 2,637,361,613 |
| 2021-04-09 | 2021-04-07 | 4.727 | 544,836,853 | +2,462 | 34.93% | 2,575,541,113 |
| 2021-04-08 | 2021-04-01 | 4.630 | 544,834,391 | -9,849 | 34.93% | 2,522,425,774 |
| 2021-04-07 | 2021-03-31 | 4.548 | 544,844,240 | +12,311 | 34.93% | 2,478,217,488 |
| 2021-04-01 | 2021-03-30 | 4.662 | 544,831,929 | +6,156 | 34.93% | 2,540,115,529 |
| 2021-03-30 | 2021-03-26 | 4.565 | 544,825,773 | -361,966 | 34.93% | 2,486,983,968 |
| 2021-03-29 | 2021-03-25 | 4.841 | 545,187,739 | -237,002 | 34.96% | 2,639,194,311 |
| 2021-03-26 | 2021-03-24 | 4.987 | 545,424,741 | +14,159 | 34.97% | 2,720,083,473 |
| 2021-03-25 | 2021-03-23 | 5.247 | 545,410,582 | +2,462 | 34.97% | 2,861,772,488 |
| 2021-03-24 | 2021-03-22 | 5.361 | 545,408,120 | -581,116 | 34.97% | 2,923,779,127 |
| 2021-03-23 | 2021-03-19 | 5.328 | 545,989,236 | -249,314 | 35.01% | 2,909,155,573 |
| 2021-03-22 | 2021-03-18 | 5.231 | 546,238,550 | -368,122 | 35.02% | 2,857,243,414 |
| 2021-03-19 | 2021-03-17 | 5.474 | 546,606,672 | -259,163 | 35.05% | 2,992,360,074 |
| 2021-03-18 | 2021-03-16 | 5.312 | 546,865,835 | -369,354 | 35.06% | 2,904,942,676 |
| 2021-03-17 | 2021-03-15 | 5.166 | 547,235,189 | -1,806,754 | 35.09% | 2,826,898,128 |
| 2021-03-16 | 2021-03-12 | 5.442 | 549,041,943 | -9,234 | 35.20% | 2,987,853,862 |
| 2021-03-15 | 2021-03-11 | 5.377 | 549,051,177 | -13,543 | 35.20% | 2,952,227,645 |
| 2021-03-12 | 2021-03-10 | 5.150 | 549,064,720 | +2,463 | 35.20% | 2,827,429,751 |
| 2021-03-11 | 2021-03-09 | 5.117 | 549,062,257 | +18,467 | 35.20% | 2,809,578,474 |
| 2021-03-10 | 2021-03-08 | 5.101 | 549,043,790 | +31,395 | 35.20% | 2,800,564,981 |
| 2021-03-09 | 2021-03-05 | 5.572 | 549,012,395 | +36,936 | 35.20% | 3,059,040,957 |
| 2021-03-05 | 2021-03-03 | 5.507 | 548,975,459 | -7,387 | 35.20% | 3,023,163,606 |
| 2021-03-04 | 2021-03-02 | 5.507 | 548,982,846 | +6,156 | 35.20% | 3,023,204,286 |
| 2021-03-03 | 2021-03-01 | 5.588 | 548,976,690 | -6,772 | 35.20% | 3,067,759,919 |
| 2021-03-02 | 2021-02-26 | 5.572 | 548,983,462 | +8,003 | 35.20% | 3,058,879,745 |
| 2021-03-01 | 2021-02-25 | 5.734 | 548,975,459 | -3,078 | 35.20% | 3,148,014,021 |
| 2021-02-26 | 2021-02-24 | 5.458 | 548,978,537 | +54,787 | 35.20% | 2,996,426,747 |
| 2021-02-25 | 2021-02-23 | 5.816 | 548,923,750 | -14,774 | 35.19% | 3,192,302,738 |
| 2021-02-24 | 2021-02-22 | 5.816 | 548,938,524 | -52,325 | 35.20% | 3,192,388,657 |
| 2021-02-23 | 2021-02-19 | 5.832 | 548,990,849 | +70,793 | 35.20% | 3,201,611,093 |
| 2021-02-22 | 2021-02-18 | 6.108 | 548,920,056 | +14,774 | 35.19% | 3,352,787,016 |
| 2021-02-19 | 2021-02-17 | 5.897 | 548,905,282 | +18,468 | 35.19% | 3,236,779,069 |
| 2021-02-18 | 2021-02-16 | 5.426 | 548,886,814 | -247,467 | 35.19% | 2,978,093,212 |
| 2021-02-17 | 2021-02-11 | 5.539 | 549,134,281 | +13,543 | 35.21% | 3,041,879,160 |
| 2021-02-16 | 2021-02-09 | 5.653 | 549,120,738 | +6,156 | 35.21% | 3,104,245,867 |
| 2021-02-10 | 2021-02-08 | 5.816 | 549,114,582 | -30,518 | 35.21% | 3,193,412,534 |
| 2021-02-09 | 2021-02-05 | 5.523 | 549,145,100 | +6,156 | 35.21% | 3,033,018,448 |
| 2021-02-08 | 2021-02-04 | 5.669 | 549,138,944 | -44,146 | 35.21% | 3,113,269,330 |
| 2021-02-05 | 2021-02-03 | 5.653 | 549,183,090 | +1,231 | 35.21% | 3,104,598,350 |
| 2021-02-04 | 2021-02-02 | 5.913 | 549,181,859 | +27,086 | 35.21% | 3,247,331,225 |
| 2021-02-03 | 2021-02-01 | 4.987 | 549,154,773 | -4,925 | 35.21% | 2,738,685,486 |
| 2021-02-02 | 2021-01-29 | 4.906 | 549,159,698 | +46,345 | 35.21% | 2,694,105,649 |
| 2021-02-01 | 2021-01-28 | 4.906 | 549,113,353 | +1,232 | 35.21% | 2,693,878,287 |
| 2021-01-29 | 2021-01-27 | 5.101 | 549,112,121 | -3,694 | 35.21% | 2,800,913,524 |
| 2021-01-28 | 2021-01-26 | 4.906 | 549,115,815 | +4,309 | 35.21% | 2,693,890,365 |
| 2021-01-27 | 2021-01-25 | 5.133 | 549,111,506 | -290,558 | 35.21% | 2,818,750,581 |
| 2021-01-26 | 2021-01-22 | 5.328 | 549,402,064 | -537,409 | 35.23% | 2,927,339,901 |
| 2021-01-25 | 2021-01-21 | 5.312 | 549,939,473 | -198,220 | 35.26% | 2,921,269,793 |
| 2021-01-22 | 2021-01-20 | 5.085 | 550,137,693 | -90,492 | 35.27% | 2,797,207,999 |
| 2021-01-21 | 2021-01-19 | 5.085 | 550,228,185 | +20,315 | 35.28% | 2,797,668,111 |
| 2021-01-20 | 2021-01-18 | 5.036 | 550,207,870 | -11,081 | 35.28% | 2,770,751,098 |
| 2021-01-19 | 2021-01-15 | 4.743 | 550,218,951 | -3,078 | 35.28% | 2,609,921,338 |
| 2021-01-18 | 2021-01-14 | 4.776 | 550,222,029 | +6,156 | 35.28% | 2,627,812,212 |
| 2021-01-15 | 2021-01-13 | 4.825 | 550,215,873 | +3,694 | 35.28% | 2,654,596,922 |
| 2021-01-13 | 2021-01-11 | 4.825 | 550,212,179 | -3,694 | 35.28% | 2,654,579,100 |
| 2021-01-11 | 2021-01-07 | 4.808 | 550,215,873 | +2,463 | 35.28% | 2,645,658,885 |
| 2021-01-07 | 2021-01-05 | 4.792 | 550,213,410 | +12,311 | 35.28% | 2,636,709,045 |
| 2021-01-06 | 2021-01-04 | 4.857 | 550,201,099 | -9,233 | 35.28% | 2,672,401,236 |
| 2021-01-05 | 2020-12-31 | 4.711 | 550,210,332 | -14,159 | 35.28% | 2,592,004,561 |
| 2021-01-04 | 2020-12-29 | 4.711 | 550,224,491 | -2,462 | 35.28% | 2,592,071,263 |
| 2020-12-29 | 2020-12-24 | 4.565 | 550,226,953 | +18,467 | 35.28% | 2,511,638,911 |
| 2020-12-17 | 2020-12-15 | 4.484 | 550,208,486 | -14,158 | 35.28% | 2,466,865,030 |
| 2020-12-16 | 2020-12-14 | 4.500 | 550,222,644 | -9,850 | 35.28% | 2,475,866,654 |
| 2020-12-15 | 2020-12-11 | 4.597 | 550,232,494 | -1,231 | 35.28% | 2,529,540,817 |
| 2020-12-09 | 2020-12-07 | 4.646 | 550,233,725 | -3,078 | 35.28% | 2,556,361,457 |
| 2020-12-08 | 2020-12-04 | 4.630 | 550,236,803 | -5,540 | 35.28% | 2,547,437,380 |
| 2020-12-07 | 2020-12-03 | 4.662 | 550,242,343 | +8,618 | 35.28% | 2,565,339,963 |
| 2020-12-04 | 2020-12-02 | 4.792 | 550,233,725 | +78,180 | 35.28% | 2,636,806,398 |
| 2020-12-02 | 2020-11-30 | 4.792 | 550,155,545 | -2,462 | 35.27% | 2,636,431,747 |
| 2020-12-01 | 2020-11-27 | 4.776 | 550,158,007 | -73,255 | 35.27% | 2,627,506,449 |
| 2020-11-30 | 2020-11-26 | 4.873 | 550,231,262 | -6,156 | 35.28% | 2,681,486,029 |
| 2020-11-26 | 2020-11-24 | 4.841 | 550,237,418 | +52,325 | 35.28% | 2,663,639,256 |
| 2020-11-25 | 2020-11-23 | 4.727 | 550,185,093 | -13,543 | 35.28% | 2,600,823,199 |
| 2020-11-24 | 2020-11-20 | 4.581 | 550,198,636 | +4,309 | 35.28% | 2,520,447,408 |
| 2020-11-20 | 2020-11-18 | 4.662 | 550,194,327 | -1,847 | 35.28% | 2,565,116,102 |
| 2020-11-19 | 2020-11-17 | 4.678 | 550,196,174 | -65,868 | 35.28% | 2,574,062,430 |
| 2020-11-18 | 2020-11-16 | 4.548 | 550,262,042 | -16,621 | 35.28% | 2,502,860,296 |
| 2020-11-17 | 2020-11-13 | 4.386 | 550,278,663 | -67,715 | 35.28% | 2,413,545,329 |
| 2020-11-16 | 2020-11-12 | 4.402 | 550,346,378 | -4,309 | 35.29% | 2,422,782,486 |
| 2020-11-12 | 2020-11-10 | 4.175 | 550,350,687 | -1,847 | 35.29% | 2,297,638,281 |
| 2020-11-11 | 2020-11-09 | 4.126 | 550,352,534 | -20,930 | 35.29% | 2,270,825,221 |
| 2020-11-10 | 2020-11-06 | 4.110 | 550,373,464 | -11,696 | 35.29% | 2,261,970,985 |
| 2020-11-06 | 2020-11-04 | 4.045 | 550,385,160 | -6,156 | 35.29% | 2,226,255,907 |
| 2020-11-05 | 2020-11-03 | 3.964 | 550,391,316 | +69,651 | 35.29% | 2,181,576,373 |
| 2020-11-04 | 2020-11-02 | 3.915 | 550,321,665 | +97,263 | 35.28% | 2,154,481,033 |
| 2020-11-03 | 2020-10-30 | 3.980 | 550,224,402 | -8,003 | 35.28% | 2,189,852,954 |
| 2020-10-29 | 2020-10-27 | 3.915 | 550,232,405 | +62,790 | 35.28% | 2,154,131,584 |
| 2020-10-27 | 2020-10-22 | 4.207 | 550,169,615 | -24,623 | 35.27% | 2,314,756,901 |
| 2020-10-20 | 2020-10-16 | 3.996 | 550,194,238 | +30,779 | 35.28% | 2,198,670,589 |
| 2020-10-19 | 2020-10-15 | 3.931 | 550,163,459 | -47,400 | 35.27% | 2,162,798,850 |
| 2020-10-16 | 2020-10-14 | 3.964 | 550,210,859 | +214,840 | 35.28% | 2,180,861,099 |
| 2020-10-15 | 2020-10-12 | 3.834 | 549,996,019 | +519,558 | 35.26% | 2,108,533,819 |
| 2020-10-14 | 2020-10-09 | 3.915 | 549,476,461 | +253,622 | 35.23% | 2,151,172,103 |
| 2020-10-12 | 2020-10-08 | 4.094 | 549,222,839 | -6,156 | 35.21% | 2,248,320,144 |
| 2020-10-09 | 2020-10-07 | 3.996 | 549,228,995 | +7,387 | 35.21% | 2,194,813,313 |
| 2020-10-08 | 2020-10-06 | 4.012 | 549,221,608 | -7,387 | 35.21% | 2,203,705,678 |
| 2020-10-07 | 2020-10-05 | 3.996 | 549,228,995 | -6,156 | 35.21% | 2,194,813,313 |
| 2020-10-06 | 2020-09-30 | 3.980 | 549,235,151 | +107,729 | 35.21% | 2,185,915,808 |
| 2020-10-05 | 2020-09-29 | 3.866 | 549,127,422 | +168,055 | 35.21% | 2,123,044,567 |
| 2020-09-30 | 2020-09-28 | 3.769 | 548,959,367 | +59,097 | 35.20% | 2,068,889,078 |
| 2020-09-29 | 2020-09-25 | 3.671 | 548,900,270 | +8,618 | 35.19% | 2,015,166,364 |
| 2020-09-28 | 2020-09-24 | 3.753 | 548,891,652 | -29,548 | 35.19% | 2,059,717,352 |
| 2020-09-24 | 2020-09-22 | 3.947 | 548,921,200 | +7,387 | 35.19% | 2,166,832,295 |
| 2020-09-22 | 2020-09-18 | 4.175 | 548,913,813 | +616 | 35.19% | 2,291,639,530 |
| 2020-09-18 | 2020-09-16 | 4.029 | 548,913,197 | +12,311 | 35.19% | 2,211,385,080 |
| 2020-09-17 | 2020-09-15 | 4.126 | 548,900,886 | +3,078 | 35.19% | 2,264,835,535 |
| 2020-09-16 | 2020-09-14 | 4.110 | 548,897,808 | -19,699 | 35.19% | 2,255,906,210 |
| 2020-09-14 | 2020-09-10 | 4.189 | 548,917,507 | +12,517,067 | 35.19% | 2,299,369,612 |
| 2020-09-11 | 2020-09-09 | 4.189 | 536,400,440 | +2,406 | 35.19% | 2,246,936,664 |
| 2020-09-10 | 2020-09-08 | 4.255 | 536,398,034 | -184,085 | 35.19% | 2,282,592,086 |
| 2020-09-09 | 2020-09-07 | 4.239 | 536,582,119 | +601 | 35.20% | 2,274,456,008 |
| 2020-09-08 | 2020-09-04 | 4.388 | 536,581,518 | +4,813 | 35.20% | 2,354,728,288 |
| 2020-09-07 | 2020-09-03 | 4.339 | 536,576,705 | +7,219 | 35.20% | 2,327,949,131 |
| 2020-09-04 | 2020-09-02 | 4.438 | 536,569,486 | -7,219 | 35.20% | 2,381,433,163 |
| 2020-09-03 | 2020-09-01 | 4.339 | 536,576,705 | +602 | 35.20% | 2,327,949,131 |
| 2020-09-01 | 2020-08-28 | 4.372 | 536,576,103 | +33,688 | 35.20% | 2,345,785,190 |
| 2020-08-28 | 2020-08-26 | 4.339 | 536,542,415 | -3,007 | 35.20% | 2,327,800,363 |
| 2020-08-27 | 2020-08-25 | 4.455 | 536,545,422 | -114,302 | 35.20% | 2,390,245,186 |
| 2020-08-26 | 2020-08-24 | 4.388 | 536,659,724 | +6,020,688 | 35.21% | 2,355,071,487 |
| 2020-08-24 | 2020-08-20 | 4.405 | 530,639,036 | +6,016 | 34.81% | 2,337,471,013 |
| 2020-08-21 | 2020-08-19 | 4.488 | 530,633,020 | -3,008 | 34.81% | 2,381,547,239 |
| 2020-08-20 | 2020-08-18 | 4.472 | 530,636,028 | +9,625 | 34.81% | 2,372,740,144 |
| 2020-08-19 | 2020-08-17 | 4.654 | 530,626,403 | -6,016 | 34.81% | 2,469,721,894 |
| 2020-08-18 | 2020-08-14 | 4.571 | 530,632,419 | +9,024 | 34.81% | 2,425,647,218 |
| 2020-08-17 | 2020-08-13 | 4.621 | 530,623,395 | -9,024 | 34.81% | 2,452,067,123 |
| 2020-08-14 | 2020-08-12 | 4.638 | 530,632,419 | +3,008 | 34.81% | 2,460,929,359 |
| 2020-08-13 | 2020-08-11 | 4.671 | 530,629,411 | -6,015 | 34.81% | 2,478,556,380 |
| 2020-08-11 | 2020-08-07 | 4.588 | 530,635,426 | +2,406 | 34.81% | 2,434,481,549 |
| 2020-08-10 | 2020-08-06 | 4.688 | 530,633,020 | +2,406 | 34.81% | 2,487,393,783 |
| 2020-08-07 | 2020-08-05 | 4.704 | 530,630,614 | +20,626 | 34.81% | 2,496,203,010 |
| 2020-08-06 | 2020-08-04 | 4.787 | 530,609,988 | +6,618 | 34.81% | 2,540,206,793 |
| 2020-08-05 | 2020-08-03 | 4.870 | 530,603,370 | -17,446 | 34.81% | 2,584,275,372 |
| 2020-08-04 | 2020-07-31 | 4.671 | 530,620,816 | -22,259 | 34.81% | 2,478,516,233 |
| 2020-07-31 | 2020-07-29 | 4.555 | 530,643,075 | -24,064 | 34.81% | 2,416,875,217 |
| 2020-07-30 | 2020-07-28 | 4.555 | 530,667,139 | -11,430 | 34.82% | 2,416,984,819 |
| 2020-07-29 | 2020-07-27 | 4.505 | 530,678,569 | +26,470 | 34.82% | 2,390,572,971 |
| 2020-07-28 | 2020-07-24 | 4.588 | 530,652,099 | -158,346 | 34.81% | 2,434,558,042 |
| 2020-07-27 | 2020-07-23 | 4.604 | 530,810,445 | -1,203 | 34.83% | 2,444,108,006 |
| 2020-07-24 | 2020-07-22 | 4.505 | 530,811,648 | -10,227 | 34.83% | 2,391,172,458 |
| 2020-07-23 | 2020-07-21 | 4.455 | 530,821,875 | +7,219 | 34.83% | 2,364,747,474 |
| 2020-07-22 | 2020-07-20 | 4.505 | 530,814,656 | -57,151 | 34.83% | 2,391,186,008 |
| 2020-07-21 | 2020-07-17 | 4.422 | 530,871,807 | +2,406 | 34.83% | 2,347,320,886 |
| 2020-07-20 | 2020-07-16 | 4.405 | 530,869,401 | +22,259 | 34.83% | 2,338,485,773 |
| 2020-07-17 | 2020-07-15 | 4.588 | 530,847,142 | +7,821 | 34.83% | 2,435,452,873 |
| 2020-07-16 | 2020-07-14 | 4.621 | 530,839,321 | +8,422 | 34.83% | 2,453,064,940 |
| 2020-07-15 | 2020-07-13 | 4.837 | 530,830,899 | -87,230 | 34.83% | 2,567,735,871 |
| 2020-07-14 | 2020-07-10 | 4.521 | 530,918,129 | -706,264 | 34.83% | 2,400,477,413 |
| 2020-07-13 | 2020-07-09 | 4.571 | 531,624,393 | +42,111 | 34.88% | 2,430,181,767 |
| 2020-07-10 | 2020-07-08 | 4.472 | 531,582,282 | -12,032 | 34.88% | 2,376,971,320 |
| 2020-07-09 | 2020-07-07 | 4.355 | 531,594,314 | +16,243 | 34.88% | 2,315,169,449 |
| 2020-07-08 | 2020-07-06 | 4.438 | 531,578,071 | -12,032 | 34.88% | 2,359,279,982 |
| 2020-07-07 | 2020-07-03 | 4.206 | 531,590,103 | -9,625 | 34.88% | 2,235,623,018 |
| 2020-07-02 | 2020-06-29 | 4.156 | 531,599,728 | -25,267 | 34.88% | 2,209,153,653 |
| 2020-06-30 | 2020-06-26 | 4.172 | 531,624,995 | +2,407 | 34.88% | 2,218,095,689 |
| 2020-06-29 | 2020-06-24 | 4.255 | 531,622,588 | -7,219 | 34.88% | 2,262,270,619 |
| 2020-06-23 | 2020-06-19 | 4.255 | 531,629,807 | +60,158 | 34.88% | 2,262,301,339 |
| 2020-06-22 | 2020-06-18 | 4.272 | 531,569,649 | +1,549 | 34.88% | 2,270,881,457 |
| 2020-06-19 | 2020-06-17 | 4.289 | 531,568,100 | -17,446 | 34.88% | 2,279,710,928 |
| 2020-06-18 | 2020-06-16 | 4.255 | 531,585,546 | -1,805 | 34.88% | 2,262,112,990 |
| 2020-06-16 | 2020-06-12 | 4.172 | 531,587,351 | -6,016 | 34.88% | 2,217,938,627 |
| 2020-06-11 | 2020-06-09 | 4.339 | 531,593,367 | -9,625 | 34.88% | 2,306,328,816 |
| 2020-06-10 | 2020-06-08 | 4.289 | 531,602,992 | +3,008 | 34.88% | 2,279,860,568 |
| 2020-06-09 | 2020-06-05 | 4.388 | 531,599,984 | +22,258 | 34.88% | 2,332,867,381 |
| 2020-06-08 | 2020-06-04 | 4.189 | 531,577,726 | +126,334 | 34.88% | 2,226,734,717 |
| 2020-06-05 | 2020-06-03 | 4.376 | 531,451,392 | +137,763 | 34.87% | 2,325,670,163 |
| 2020-06-04 | 2020-06-02 | 4.290 | 531,313,629 | +16,683,231 | 34.86% | 2,279,477,747 |
| 2020-06-03 | 2020-06-01 | 4.307 | 514,630,398 | +3,147 | 34.86% | 2,216,733,827 |
| 2020-06-02 | 2020-05-29 | 4.187 | 514,627,251 | -110,133 | 34.86% | 2,154,899,387 |
| 2020-06-01 | 2020-05-28 | 4.290 | 514,737,384 | -543,890 | 34.86% | 2,208,361,217 |
| 2020-05-29 | 2020-05-27 | 4.307 | 515,281,274 | +36,711 | 34.90% | 2,219,537,429 |
| 2020-05-28 | 2020-05-26 | 4.342 | 515,244,563 | +5,827 | 34.90% | 2,237,063,596 |
| 2020-05-27 | 2020-05-25 | 4.359 | 515,238,736 | -18,064 | 34.90% | 2,245,880,345 |
| 2020-05-26 | 2020-05-22 | 4.359 | 515,256,800 | -2,331 | 34.90% | 2,245,959,085 |
| 2020-05-22 | 2020-05-20 | 4.462 | 515,259,131 | +17,481 | 34.90% | 2,299,023,637 |
| 2020-05-21 | 2020-05-19 | 4.462 | 515,241,650 | +5,827 | 34.90% | 2,298,945,639 |
| 2020-05-20 | 2020-05-18 | 4.548 | 515,235,823 | -6,992 | 34.90% | 2,343,129,633 |
| 2020-05-19 | 2020-05-15 | 4.410 | 515,242,815 | -34,963 | 34.90% | 2,272,424,481 |
| 2020-05-13 | 2020-05-11 | 4.616 | 515,277,778 | -11,654 | 34.90% | 2,378,691,305 |
| 2020-05-08 | 2020-05-06 | 4.410 | 515,289,432 | -5,828 | 34.90% | 2,272,630,081 |
| 2020-05-07 | 2020-05-05 | 4.222 | 515,295,260 | +13,403 | 34.90% | 2,175,382,580 |
| 2020-05-06 | 2020-05-04 | 4.307 | 515,281,857 | +8,158 | 34.90% | 2,219,539,940 |
| 2020-05-05 | 2020-04-29 | 4.531 | 515,273,699 | -19,230 | 34.90% | 2,334,459,232 |
| 2020-05-04 | 2020-04-28 | 4.428 | 515,292,929 | +31,467 | 34.90% | 2,281,488,482 |
| 2020-04-29 | 2020-04-27 | 4.462 | 515,261,462 | +6,410 | 34.90% | 2,299,034,038 |
| 2020-04-24 | 2020-04-22 | 4.359 | 515,255,052 | -17,482 | 34.90% | 2,245,951,465 |
| 2020-04-23 | 2020-04-21 | 4.342 | 515,272,534 | +19,230 | 34.90% | 2,237,185,039 |
| 2020-04-22 | 2020-04-20 | 4.445 | 515,253,304 | -5,827 | 34.90% | 2,290,155,339 |
| 2020-04-21 | 2020-04-17 | 4.462 | 515,259,131 | -14,568 | 34.90% | 2,299,023,637 |
| 2020-04-17 | 2020-04-15 | 4.548 | 515,273,699 | -6,993 | 34.90% | 2,343,301,881 |
| 2020-04-16 | 2020-04-14 | 4.496 | 515,280,692 | +52,662 | 34.90% | 2,316,805,377 |
| 2020-04-15 | 2020-04-09 | 4.479 | 515,228,030 | +12,237 | 34.90% | 2,307,726,733 |
| 2020-04-14 | 2020-04-08 | 4.462 | 515,215,793 | -63,516 | 34.90% | 2,298,830,268 |
| 2020-04-09 | 2020-04-07 | 4.273 | 515,279,309 | -47,783 | 34.90% | 2,201,843,475 |
| 2020-04-08 | 2020-04-06 | 4.084 | 515,327,092 | +23,309 | 34.90% | 2,104,768,443 |
| 2020-04-07 | 2020-04-03 | 4.101 | 515,303,783 | +98,479 | 34.90% | 2,113,516,406 |
| 2020-04-06 | 2020-04-02 | 4.170 | 515,205,304 | +20,977 | 34.90% | 2,148,478,395 |
| 2020-04-03 | 2020-04-01 | 4.376 | 515,184,327 | +48,366 | 34.89% | 2,254,484,296 |
| 2020-04-02 | 2020-03-31 | 4.582 | 515,135,961 | -55,358 | 34.89% | 2,360,356,062 |
| 2020-04-01 | 2020-03-30 | 4.410 | 515,191,319 | +10,489 | 34.90% | 2,272,197,364 |
| 2020-03-31 | 2020-03-27 | 4.410 | 515,180,830 | +55,940 | 34.89% | 2,272,151,103 |
| 2020-03-30 | 2020-03-26 | 4.256 | 515,124,890 | -25,639 | 34.89% | 2,192,343,531 |
| 2020-03-27 | 2020-03-25 | 4.222 | 515,150,529 | -8,741 | 34.89% | 2,174,771,580 |
| 2020-03-26 | 2020-03-24 | 4.033 | 515,159,270 | +36,711 | 34.89% | 2,077,560,947 |
| 2020-03-25 | 2020-03-23 | 3.947 | 515,122,559 | -2,331 | 34.89% | 2,033,212,623 |
| 2020-03-24 | 2020-03-20 | 4.033 | 515,124,890 | -320,493 | 34.89% | 2,077,422,298 |
| 2020-03-23 | 2020-03-19 | 3.930 | 515,445,383 | -355,904 | 34.91% | 2,025,641,229 |
| 2020-03-20 | 2020-03-18 | 4.153 | 515,801,287 | -566,399 | 34.94% | 2,142,112,025 |
| 2020-03-19 | 2020-03-17 | 4.256 | 516,367,686 | +54,193 | 34.98% | 2,197,632,804 |
| 2020-03-18 | 2020-03-16 | 4.290 | 516,313,493 | +641,568 | 34.97% | 2,215,123,146 |
| 2020-03-17 | 2020-03-13 | 4.410 | 515,671,925 | -139,851 | 34.93% | 2,274,317,026 |
| 2020-03-16 | 2020-03-12 | 4.599 | 515,811,776 | -1,748 | 34.94% | 2,372,304,533 |
| 2020-03-13 | 2020-03-11 | 4.891 | 515,813,524 | +22,143 | 34.94% | 2,522,795,086 |
| 2020-03-12 | 2020-03-10 | 4.960 | 515,791,381 | +1,165 | 34.94% | 2,558,092,917 |
| 2020-03-11 | 2020-03-09 | 4.908 | 515,790,216 | +66,180 | 34.94% | 2,531,532,601 |
| 2020-03-10 | 2020-03-06 | 5.286 | 515,724,036 | -1,748 | 34.93% | 2,725,916,077 |
| 2020-03-09 | 2020-03-05 | 5.337 | 515,725,784 | -8,158 | 34.93% | 2,752,476,536 |
| 2020-03-06 | 2020-03-04 | 5.251 | 515,733,942 | -4,079 | 34.93% | 2,708,267,342 |
| 2020-03-05 | 2020-03-03 | 5.183 | 515,738,021 | +17,481 | 34.93% | 2,672,886,295 |
| 2020-03-04 | 2020-03-02 | 5.234 | 515,720,540 | -9,673 | 34.93% | 2,699,346,647 |
| 2020-03-03 | 2020-02-28 | 5.183 | 515,730,213 | +598,448 | 34.93% | 2,672,845,829 |
| 2020-03-02 | 2020-02-27 | 5.303 | 515,131,765 | +33,381 | 34.89% | 2,731,625,776 |
| 2020-02-28 | 2020-02-26 | 5.354 | 515,098,384 | +337,392 | 34.89% | 2,757,967,684 |
| 2020-02-27 | 2020-02-25 | 5.286 | 514,760,992 | -583 | 34.87% | 2,720,825,802 |
| 2020-02-26 | 2020-02-24 | 5.320 | 514,761,575 | -4,662 | 34.87% | 2,738,496,603 |
| 2020-02-25 | 2020-02-21 | 5.423 | 514,766,237 | +12,237 | 34.87% | 2,791,525,045 |
| 2020-02-24 | 2020-02-20 | 5.457 | 514,754,000 | +16,316 | 34.87% | 2,809,126,145 |
| 2020-02-20 | 2020-02-18 | 5.509 | 514,737,684 | +25,640 | 34.86% | 2,835,537,455 |
| 2020-02-19 | 2020-02-17 | 5.577 | 514,712,044 | -5,827 | 34.86% | 2,870,728,252 |
| 2020-02-18 | 2020-02-14 | 5.509 | 514,717,871 | +5,827 | 34.86% | 2,835,428,311 |
| 2020-02-17 | 2020-02-13 | 5.526 | 514,712,044 | -1,748 | 34.86% | 2,844,229,222 |
| 2020-02-14 | 2020-02-12 | 5.509 | 514,713,792 | -25,057 | 34.86% | 2,835,405,841 |
| 2020-02-13 | 2020-02-11 | 5.337 | 514,738,849 | +16,316 | 34.86% | 2,747,209,172 |
| 2020-02-12 | 2020-02-10 | 5.354 | 514,722,533 | +13,985 | 34.86% | 2,755,955,282 |
| 2020-02-11 | 2020-02-07 | 5.423 | 514,708,548 | +19,812 | 34.86% | 2,791,212,203 |
| 2020-02-10 | 2020-02-06 | 5.543 | 514,688,736 | -33,790,967 | 34.86% | 2,852,933,035 |
| 2020-02-07 | 2020-02-05 | 5.457 | 548,479,703 | -122,369 | 37.15% | 2,993,174,747 |
| 2020-02-06 | 2020-02-04 | 5.440 | 548,602,072 | -285,613 | 37.16% | 2,984,427,942 |
| 2020-02-05 | 2020-02-03 | 5.286 | 548,887,685 | -782,586 | 37.18% | 2,901,206,188 |
| 2020-02-04 | 2020-01-31 | 5.183 | 549,670,271 | -138,686 | 37.23% | 2,848,745,049 |
| 2020-02-03 | 2020-01-30 | 5.320 | 549,808,957 | -23,308 | 37.24% | 2,924,946,294 |
| 2020-01-31 | 2020-01-29 | 5.663 | 549,832,265 | -125,400 | 37.24% | 3,113,784,503 |
| 2020-01-30 | 2020-01-24 | 5.989 | 549,957,665 | +239,303 | 37.25% | 3,293,814,053 |
| 2020-01-29 | 2020-01-22 | 6.041 | 549,718,362 | +20,978 | 37.23% | 3,320,682,083 |
| 2020-01-23 | 2020-01-21 | 5.972 | 549,697,384 | -90,321 | 37.23% | 3,282,821,778 |
| 2020-01-22 | 2020-01-20 | 6.161 | 549,787,705 | +14,568 | 37.24% | 3,387,145,585 |
| 2020-01-21 | 2020-01-17 | 6.178 | 549,773,137 | +209,361 | 37.24% | 3,396,490,530 |
| 2020-01-20 | 2020-01-16 | 6.229 | 549,563,776 | -20,364,596 | 37.22% | 3,423,490,410 |
| 2020-01-17 | 2020-01-15 | 6.247 | 569,928,372 | +15,733 | 38.60% | 3,560,131,607 |
| 2020-01-16 | 2020-01-14 | 6.161 | 569,912,639 | +130,695 | 38.60% | 3,511,131,772 |
| 2020-01-15 | 2020-01-13 | 6.195 | 569,781,944 | +85,659 | 38.59% | 3,529,882,720 |
| 2020-01-14 | 2020-01-10 | 6.092 | 569,696,285 | -493,219 | 38.59% | 3,470,692,459 |
| 2020-01-13 | 2020-01-09 | 6.075 | 570,189,504 | -367,110 | 38.62% | 3,463,912,176 |
| 2020-01-10 | 2020-01-08 | 6.006 | 570,556,614 | -148,009 | 38.65% | 3,426,976,925 |
| 2020-01-09 | 2020-01-07 | 6.247 | 570,704,623 | -173,649 | 38.66% | 3,564,980,560 |
| 2020-01-08 | 2020-01-06 | 6.247 | 570,878,272 | -395,080 | 38.67% | 3,566,065,281 |
| 2020-01-07 | 2020-01-03 | 6.281 | 571,273,352 | +57,106 | 38.69% | 3,588,140,525 |
| 2020-01-06 | 2020-01-02 | 6.195 | 571,216,246 | -96,731 | 38.69% | 3,538,768,431 |
| 2020-01-03 | 2019-12-31 | 5.886 | 571,312,977 | +9,906 | 38.70% | 3,362,889,527 |
| 2020-01-02 | 2019-12-27 | 5.800 | 571,303,071 | -226,093 | 38.70% | 3,313,810,354 |
| 2019-12-30 | 2019-12-24 | 5.732 | 571,529,164 | -2,913 | 38.71% | 3,275,889,583 |
| 2019-12-27 | 2019-12-20 | 5.646 | 571,532,077 | +97,896 | 38.71% | 3,226,865,767 |
| 2019-12-23 | 2019-12-19 | 5.972 | 571,434,181 | +103,723 | 38.70% | 3,412,635,077 |
| 2019-12-20 | 2019-12-18 | 6.024 | 571,330,458 | +28,553 | 38.70% | 3,441,429,565 |
| 2019-12-19 | 2019-12-17 | 6.041 | 571,301,905 | +187,634 | 38.70% | 3,451,061,728 |
| 2019-12-18 | 2019-12-16 | 5.938 | 571,114,271 | +31,466 | 38.68% | 3,391,122,692 |
| 2019-12-17 | 2019-12-13 | 6.024 | 571,082,805 | +113,630 | 38.68% | 3,439,937,818 |
| 2019-12-16 | 2019-12-12 | 5.835 | 570,969,175 | +96,730 | 38.67% | 3,331,470,495 |
| 2019-12-13 | 2019-12-11 | 5.732 | 570,872,445 | -121,204 | 38.67% | 3,272,125,403 |
| 2019-12-12 | 2019-12-10 | 5.886 | 570,993,649 | +153,836 | 38.68% | 3,361,009,883 |
| 2019-12-11 | 2019-12-09 | 5.972 | 570,839,813 | -33,215 | 38.66% | 3,409,085,479 |
| 2019-12-10 | 2019-12-06 | 5.818 | 570,873,028 | -22,143 | 38.67% | 3,321,112,707 |
| 2019-12-09 | 2019-12-05 | 5.646 | 570,895,171 | -212,524 | 38.67% | 3,223,269,800 |
| 2019-12-06 | 2019-12-04 | 5.577 | 571,107,695 | -24,474 | 38.68% | 3,185,266,430 |
| 2019-12-05 | 2019-12-03 | 5.663 | 571,132,169 | -12,237 | 38.68% | 3,234,409,129 |
| 2019-12-04 | 2019-12-02 | 5.766 | 571,144,406 | +20,395 | 38.69% | 3,293,287,128 |
| 2019-12-03 | 2019-11-29 | 5.886 | 571,124,011 | +10,489 | 38.68% | 3,361,777,226 |
| 2019-12-02 | 2019-11-28 | 5.886 | 571,113,522 | +16,316 | 38.68% | 3,361,715,485 |
| 2019-11-29 | 2019-11-27 | 5.921 | 571,097,206 | +85,076 | 38.68% | 3,381,220,725 |
| 2019-11-28 | 2019-11-26 | 5.886 | 571,012,130 | +230,172 | 38.68% | 3,361,118,667 |
| 2019-11-27 | 2019-11-25 | 5.989 | 570,781,958 | +21,561 | 38.66% | 3,418,535,196 |
| 2019-11-26 | 2019-11-22 | 5.989 | 570,760,397 | -2,089,677 | 38.66% | 3,418,406,063 |
| 2019-11-25 | 2019-11-21 | 5.921 | 572,850,074 | +10,489 | 38.80% | 3,391,598,702 |
| 2019-11-22 | 2019-11-20 | 6.041 | 572,839,585 | -1,335,581 | 38.80% | 3,460,350,387 |
| 2019-11-21 | 2019-11-19 | 6.092 | 574,175,166 | +1,106,101 | 38.89% | 3,497,978,610 |
| 2019-11-20 | 2019-11-18 | 6.041 | 573,069,065 | +34,963 | 38.82% | 3,461,736,606 |
| 2019-11-19 | 2019-11-15 | 6.058 | 573,034,102 | +80,414 | 38.81% | 3,471,359,284 |
| 2019-11-18 | 2019-11-14 | 6.024 | 572,953,688 | +71,091 | 38.81% | 3,451,207,149 |
| 2019-11-15 | 2019-11-13 | 6.075 | 572,882,597 | +131,111 | 38.80% | 3,480,272,767 |
| 2019-11-14 | 2019-11-12 | 6.092 | 572,751,486 | +153,836 | 38.79% | 3,489,305,294 |
| 2019-11-13 | 2019-11-11 | 6.127 | 572,597,650 | +60,603 | 38.78% | 3,508,020,876 |
| 2019-11-12 | 2019-11-08 | 6.229 | 572,537,047 | +14,568 | 38.78% | 3,566,601,685 |
| 2019-11-11 | 2019-11-07 | 6.212 | 572,522,479 | -194,627 | 38.78% | 3,556,685,835 |
| 2019-11-08 | 2019-11-06 | 6.212 | 572,717,106 | -1,748 | 38.79% | 3,557,894,918 |
| 2019-11-07 | 2019-11-05 | 6.247 | 572,718,854 | +37,294 | 38.79% | 3,577,562,715 |
| 2019-11-06 | 2019-11-04 | 6.212 | 572,681,560 | +61,767 | 38.79% | 3,557,674,096 |
| 2019-11-05 | 2019-11-01 | 6.195 | 572,619,793 | +8,158 | 38.79% | 3,547,463,611 |
| 2019-11-04 | 2019-10-31 | 6.212 | 572,611,635 | +86,242 | 38.78% | 3,557,239,700 |
| 2019-11-01 | 2019-10-30 | 6.212 | 572,525,393 | +1,748 | 38.78% | 3,556,703,938 |
| 2019-10-31 | 2019-10-29 | 6.229 | 572,523,645 | -7,575 | 38.78% | 3,566,518,198 |
| 2019-10-30 | 2019-10-28 | 6.144 | 572,531,220 | +15,150 | 38.78% | 3,517,439,141 |
| 2019-10-29 | 2019-10-25 | 6.195 | 572,516,070 | +182,390 | 38.78% | 3,546,821,032 |
| 2019-10-28 | 2019-10-24 | 6.264 | 572,333,680 | +1,303,673 | 38.77% | 3,584,978,535 |
| 2019-10-25 | 2019-10-23 | 6.212 | 571,030,007 | +36,711 | 38.68% | 3,547,414,140 |
| 2019-10-24 | 2019-10-22 | 6.212 | 570,993,296 | +81,580 | 38.68% | 3,547,186,080 |
| 2019-10-23 | 2019-10-21 | 6.264 | 570,911,716 | +673,035 | 38.67% | 3,576,071,650 |
| 2019-10-22 | 2019-10-18 | 6.075 | 570,238,681 | +95,633 | 38.62% | 3,464,210,927 |
| 2019-10-21 | 2019-10-17 | 6.624 | 570,143,048 | +51,861 | 38.62% | 3,776,726,448 |
| 2019-10-18 | 2019-10-16 | 6.298 | 570,091,187 | -22,725 | 38.61% | 3,590,498,778 |
| 2019-10-17 | 2019-10-15 | 6.332 | 570,113,912 | +27,387 | 38.62% | 3,610,209,434 |
| 2019-10-16 | 2019-10-14 | 6.401 | 570,086,525 | +30,301 | 38.61% | 3,649,169,189 |
| 2019-10-15 | 2019-10-11 | 6.435 | 570,056,224 | +14,568 | 38.61% | 3,668,540,781 |
| 2019-10-14 | 2019-10-10 | 6.401 | 570,041,656 | +40,207 | 38.61% | 3,648,881,979 |
| 2019-10-11 | 2019-10-09 | 6.195 | 570,001,449 | +12,237 | 38.61% | 3,531,242,586 |
| 2019-10-10 | 2019-10-08 | 6.229 | 569,989,212 | +27,388 | 38.61% | 3,550,730,027 |
| 2019-10-09 | 2019-10-04 | 6.006 | 569,961,824 | +151,506 | 38.61% | 3,423,404,394 |
| 2019-10-08 | 2019-10-03 | 6.006 | 569,810,318 | +80,414 | 38.59% | 3,422,494,392 |
| 2019-10-04 | 2019-10-02 | 6.092 | 569,729,904 | +12,237 | 38.59% | 3,470,897,272 |
| 2019-10-03 | 2019-09-30 | 6.161 | 569,717,667 | -11,071 | 38.59% | 3,509,930,584 |
| 2019-10-02 | 2019-09-27 | 6.178 | 569,728,738 | -172,484 | 38.59% | 3,519,775,946 |
| 2019-09-30 | 2019-09-26 | 6.178 | 569,901,222 | +16,316 | 38.60% | 3,520,841,549 |
| 2019-09-27 | 2019-09-25 | 6.281 | 569,884,906 | +178,894 | 38.45% | 3,579,419,762 |
| 2019-09-26 | 2019-09-24 | 6.384 | 569,706,012 | +108,384 | 38.44% | 3,636,956,730 |
| 2019-09-25 | 2019-09-23 | 6.315 | 569,597,628 | +86,825 | 38.43% | 3,597,165,193 |
| 2019-09-24 | 2019-09-20 | 6.350 | 569,510,803 | +170,735 | 38.43% | 3,616,163,701 |
| 2019-09-23 | 2019-09-19 | 6.453 | 569,340,068 | +3,496 | 38.42% | 3,673,702,515 |
| 2019-09-20 | 2019-09-18 | 6.556 | 569,336,572 | +52,411 | 38.42% | 3,732,302,509 |
| 2019-09-19 | 2019-09-17 | 6.556 | 569,284,161 | -76,335 | 38.41% | 3,731,958,927 |
| 2019-09-18 | 2019-09-16 | 6.676 | 569,360,496 | +100,227 | 38.42% | 3,800,855,195 |
| 2019-09-17 | 2019-09-13 | 7.045 | 569,260,269 | +93,817 | 38.41% | 4,010,425,371 |
| 2019-09-16 | 2019-09-12 | 6.904 | 569,166,452 | +13,968,152 | 38.40% | 3,929,769,132 |
| 2019-09-13 | 2019-09-11 | 6.799 | 555,198,300 | -1,754,843 | 38.35% | 3,774,802,947 |
| 2019-09-12 | 2019-09-10 | 6.729 | 556,953,143 | -402,994 | 38.47% | 3,747,594,784 |
| 2019-09-11 | 2019-09-09 | 6.764 | 557,356,137 | -46,674 | 38.50% | 3,769,890,273 |
| 2019-09-10 | 2019-09-06 | 6.817 | 557,402,811 | -1,174,926 | 38.50% | 3,799,584,199 |
| 2019-09-09 | 2019-09-05 | 6.799 | 558,577,737 | -41,551 | 38.58% | 3,797,779,799 |
| 2019-09-06 | 2019-09-04 | 6.817 | 558,619,288 | +1,369,494 | 38.59% | 3,807,876,419 |
| 2019-09-05 | 2019-09-03 | 6.623 | 557,249,794 | -13,655,674 | 38.49% | 3,690,850,546 |
| 2019-09-04 | 2019-09-02 | 6.535 | 570,905,468 | -270,541 | 39.44% | 3,731,146,790 |
| 2019-09-03 | 2019-08-30 | 6.553 | 571,176,009 | -702,962 | 39.45% | 3,742,949,625 |
| 2019-09-02 | 2019-08-29 | 6.553 | 571,878,971 | -309,075 | 39.50% | 3,747,556,176 |
| 2019-08-30 | 2019-08-28 | 6.500 | 572,188,046 | -424,054 | 39.52% | 3,719,424,070 |
| 2019-08-29 | 2019-08-27 | 6.448 | 572,612,100 | -716,054 | 39.55% | 3,692,000,728 |
| 2019-08-28 | 2019-08-26 | 6.500 | 573,328,154 | -478,697 | 39.60% | 3,726,835,174 |
| 2019-08-27 | 2019-08-23 | 6.571 | 573,806,851 | -1,446,337 | 39.64% | 3,770,270,623 |
| 2019-08-26 | 2019-08-22 | 6.500 | 575,253,188 | -1,123,600 | 39.74% | 3,739,348,574 |
| 2019-08-23 | 2019-08-21 | 6.465 | 576,376,788 | +662,549 | 39.81% | 3,726,400,195 |
| 2019-08-22 | 2019-08-20 | 6.676 | 575,714,239 | +709,792 | 39.77% | 3,843,490,043 |
| 2019-08-21 | 2019-08-19 | 6.571 | 575,004,447 | +149,130 | 39.72% | 3,778,139,580 |
| 2019-08-20 | 2019-08-16 | 6.588 | 574,855,317 | +112,133 | 39.71% | 3,787,259,060 |
| 2019-08-19 | 2019-08-15 | 6.342 | 574,743,184 | +110,993 | 39.70% | 3,645,156,881 |
| 2019-08-16 | 2019-08-14 | 6.167 | 574,632,191 | -287,445 | 39.69% | 3,543,498,562 |
| 2019-08-15 | 2019-08-13 | 6.325 | 574,919,636 | +44,966 | 39.71% | 3,636,175,494 |
| 2019-08-14 | 2019-08-12 | 6.342 | 574,874,670 | -40,413 | 39.71% | 3,645,990,796 |
| 2019-08-13 | 2019-08-09 | 6.325 | 574,915,083 | +24,273 | 39.71% | 3,636,146,697 |
| 2019-08-12 | 2019-08-08 | 6.465 | 574,890,810 | +125,996 | 39.71% | 3,716,793,027 |
| 2019-08-09 | 2019-08-07 | 6.448 | 574,764,814 | -54,466 | 39.70% | 3,705,880,668 |
| 2019-08-08 | 2019-08-06 | 6.465 | 574,819,280 | +47,986 | 39.71% | 3,716,330,570 |
| 2019-08-07 | 2019-08-05 | 6.518 | 574,771,294 | -44,062 | 39.70% | 3,746,313,974 |
| 2019-08-06 | 2019-08-02 | 6.711 | 574,815,356 | +32,897 | 39.71% | 3,857,686,377 |
| 2019-08-05 | 2019-08-01 | 6.852 | 574,782,459 | +195,804 | 39.70% | 3,938,250,219 |
| 2019-08-02 | 2019-07-31 | 6.781 | 574,586,655 | +56,920 | 39.69% | 3,896,530,074 |
| 2019-08-01 | 2019-07-30 | 7.080 | 574,529,735 | -38,136 | 39.69% | 4,067,735,912 |
| 2019-07-31 | 2019-07-29 | 7.080 | 574,567,871 | +282,680 | 39.69% | 4,068,005,919 |
| 2019-07-30 | 2019-07-26 | 7.098 | 574,285,191 | -60,072 | 39.67% | 4,076,093,854 |
| 2019-07-29 | 2019-07-25 | 7.238 | 574,345,263 | +388,713 | 39.67% | 4,157,243,398 |
| 2019-07-26 | 2019-07-24 | 7.326 | 573,956,550 | +6,261 | 39.65% | 4,204,847,642 |
| 2019-07-25 | 2019-07-23 | 7.344 | 573,950,289 | -43,259 | 39.65% | 4,214,885,231 |
| 2019-07-24 | 2019-07-22 | 7.379 | 573,993,548 | +37,567 | 39.65% | 4,235,371,344 |
| 2019-07-23 | 2019-07-19 | 7.361 | 573,955,981 | +11,384 | 39.65% | 4,225,010,588 |
| 2019-07-22 | 2019-07-18 | 7.326 | 573,944,597 | +314,767 | 39.65% | 4,204,760,073 |
| 2019-07-19 | 2019-07-17 | 7.326 | 573,629,830 | +18,215 | 39.62% | 4,202,454,067 |
| 2019-07-18 | 2019-07-16 | 7.291 | 573,611,615 | +5,692 | 39.62% | 4,182,165,608 |
| 2019-07-17 | 2019-07-15 | 7.256 | 573,605,923 | +70,011 | 39.62% | 4,161,969,293 |
| 2019-07-16 | 2019-07-12 | 7.519 | 573,535,912 | -1,707 | 39.62% | 4,312,603,969 |
| 2019-07-15 | 2019-07-11 | 7.467 | 573,537,619 | +3,984 | 39.62% | 4,282,388,182 |
| 2019-07-12 | 2019-07-10 | 7.449 | 573,533,635 | +173,606 | 39.62% | 4,272,282,298 |
| 2019-07-10 | 2019-07-08 | 7.344 | 573,360,029 | -3,415 | 39.61% | 4,210,550,573 |
| 2019-07-09 | 2019-07-05 | 7.431 | 573,363,444 | +33,583 | 39.61% | 4,260,941,389 |
| 2019-07-08 | 2019-07-04 | 7.590 | 573,329,861 | +2,277 | 39.60% | 4,351,344,834 |
| 2019-07-05 | 2019-07-03 | 7.590 | 573,327,584 | +99,610 | 39.60% | 4,351,327,553 |
| 2019-07-04 | 2019-07-02 | 7.572 | 573,227,974 | +15,368 | 39.60% | 4,340,500,785 |
| 2019-07-03 | 2019-06-28 | 7.502 | 573,212,606 | +216,296 | 39.60% | 4,300,102,428 |
| 2019-07-02 | 2019-06-27 | 7.431 | 572,996,310 | +113,271 | 39.58% | 4,258,213,038 |
| 2019-06-28 | 2019-06-26 | 7.467 | 572,883,039 | +38,136 | 39.52% | 4,277,500,681 |
| 2019-06-27 | 2019-06-25 | 7.344 | 572,844,903 | +545,863 | 39.52% | 4,206,767,672 |
| 2019-06-26 | 2019-06-24 | 7.168 | 572,299,040 | -13,661 | 39.48% | 4,102,214,575 |
| 2019-06-25 | 2019-06-21 | 7.027 | 572,312,701 | +99,610 | 39.48% | 4,021,874,996 |
| 2019-06-24 | 2019-06-20 | 6.904 | 572,213,091 | -479,260 | 39.47% | 3,950,804,434 |
| 2019-06-21 | 2019-06-19 | 6.904 | 572,692,351 | +427,463 | 39.51% | 3,954,113,450 |
| 2019-06-20 | 2019-06-18 | 6.799 | 572,264,888 | +8,538 | 39.48% | 3,890,838,978 |
| 2019-06-19 | 2019-06-17 | 6.694 | 572,256,350 | -212,811 | 39.48% | 3,830,458,743 |
| 2019-06-18 | 2019-06-14 | 6.799 | 572,469,161 | -117,175 | 39.49% | 3,892,227,833 |
| 2019-06-17 | 2019-06-13 | 6.834 | 572,586,336 | -76,273 | 39.50% | 3,913,143,498 |
| 2019-06-14 | 2019-06-12 | 6.817 | 572,662,609 | +21,061 | 39.50% | 3,903,603,924 |
| 2019-06-13 | 2019-06-11 | 6.852 | 572,641,548 | +48,951 | 39.50% | 3,923,581,290 |
| 2019-06-12 | 2019-06-10 | 6.799 | 572,592,597 | +5,692 | 39.50% | 3,893,067,077 |
| 2019-06-11 | 2019-06-06 | 6.799 | 572,586,905 | +14,799 | 39.50% | 3,893,028,377 |
| 2019-06-10 | 2019-06-05 | 6.887 | 572,572,106 | -138,315 | 39.50% | 3,943,223,982 |
| 2019-06-06 | 2019-06-04 | 6.869 | 572,710,421 | -48,382 | 39.51% | 3,934,114,864 |
| 2019-06-05 | 2019-06-03 | 6.887 | 572,758,803 | +28,460 | 39.51% | 3,944,509,738 |
| 2019-06-04 | 2019-05-31 | 6.869 | 572,730,343 | +273,785 | 39.51% | 3,934,251,714 |
| 2019-06-03 | 2019-05-30 | 6.852 | 572,456,558 | +280,046 | 39.49% | 3,922,313,790 |
| 2019-05-31 | 2019-05-29 | 6.729 | 572,176,512 | +343,797 | 39.47% | 3,850,028,928 |
| 2019-05-30 | 2019-05-28 | 6.500 | 571,832,715 | -983,008 | 39.45% | 3,717,114,293 |
| 2019-05-29 | 2019-05-27 | 6.535 | 572,815,723 | +3,984 | 39.52% | 3,743,631,242 |
| 2019-05-28 | 2019-05-24 | 7.416 | 572,811,739 | -5,123 | 39.52% | 4,247,699,667 |
| 2019-05-27 | 2019-05-23 | 7.266 | 572,816,862 | +34,220,221 | 39.52% | 4,162,140,928 |
| 2019-05-24 | 2019-05-22 | 7.303 | 538,596,641 | -6,424 | 39.50% | 3,933,614,389 |
| 2019-05-23 | 2019-05-21 | 7.303 | 538,603,065 | -97,436 | 39.50% | 3,933,661,306 |
| 2019-05-22 | 2019-05-20 | 7.061 | 538,700,501 | -62,102 | 39.51% | 3,803,562,572 |
| 2019-05-21 | 2019-05-17 | 7.303 | 538,762,603 | -6,425 | 39.52% | 3,934,826,484 |
| 2019-05-20 | 2019-05-16 | 7.397 | 538,769,028 | -11,242 | 39.52% | 3,985,191,483 |
| 2019-05-17 | 2019-05-15 | 7.472 | 538,780,270 | -13,384 | 39.52% | 4,025,529,938 |
| 2019-05-16 | 2019-05-14 | 7.098 | 538,793,654 | +302,480 | 39.52% | 3,824,348,441 |
| 2019-05-15 | 2019-05-10 | 7.098 | 538,491,174 | +811,075 | 39.50% | 3,822,201,443 |
| 2019-05-14 | 2019-05-09 | 6.780 | 537,680,099 | +899,411 | 39.44% | 3,645,708,773 |
| 2019-05-10 | 2019-05-08 | 6.986 | 536,780,688 | -7,495 | 39.37% | 3,749,901,592 |
| 2019-05-09 | 2019-05-07 | 7.359 | 536,788,183 | +2,141 | 39.37% | 3,950,486,248 |
| 2019-05-08 | 2019-05-06 | 7.266 | 536,786,042 | +40,152 | 39.37% | 3,900,337,618 |
| 2019-05-07 | 2019-05-03 | 7.696 | 536,745,890 | -2,629,704 | 39.37% | 4,130,639,841 |
| 2019-05-06 | 2019-05-02 | 7.714 | 539,375,594 | +195,943 | 39.56% | 4,160,952,221 |
| 2019-05-03 | 2019-04-30 | 7.752 | 539,179,651 | +777,347 | 39.55% | 4,179,583,210 |
| 2019-05-02 | 2019-04-29 | 7.733 | 538,402,304 | +592,112 | 39.49% | 4,163,500,650 |
| 2019-04-30 | 2019-04-26 | 7.882 | 537,810,192 | +100,648 | 39.45% | 4,239,287,447 |
| 2019-04-29 | 2019-04-25 | 7.845 | 537,709,544 | +366,724 | 39.44% | 4,218,406,440 |
| 2019-04-26 | 2019-04-24 | 7.939 | 537,342,820 | +83,517 | 39.41% | 4,265,714,313 |
| 2019-04-25 | 2019-04-23 | 7.920 | 537,259,303 | +362,976 | 39.41% | 4,255,015,896 |
| 2019-04-24 | 2019-04-18 | 7.920 | 536,896,327 | +169,710 | 39.38% | 4,252,141,179 |
| 2019-04-23 | 2019-04-17 | 7.901 | 536,726,617 | -17,131 | 39.37% | 4,240,771,635 |
| 2019-04-18 | 2019-04-16 | 7.733 | 536,743,748 | +344,238 | 39.37% | 4,150,674,927 |
| 2019-04-17 | 2019-04-15 | 7.770 | 536,399,510 | +356,017 | 39.34% | 4,168,051,621 |
| 2019-04-16 | 2019-04-12 | 7.733 | 536,043,493 | +313,188 | 39.32% | 4,145,259,808 |
| 2019-04-15 | 2019-04-11 | 7.677 | 535,730,305 | +11,242 | 39.29% | 4,112,817,340 |
| 2019-04-12 | 2019-04-10 | 7.901 | 535,719,063 | +269,601 | 39.29% | 4,232,810,773 |
| 2019-04-11 | 2019-04-09 | 8.032 | 535,449,462 | -189,518 | 39.27% | 4,300,691,871 |
| 2019-04-10 | 2019-04-08 | 7.658 | 535,638,980 | -733,813 | 39.29% | 4,102,111,087 |
| 2019-04-09 | 2019-04-04 | 7.509 | 536,372,793 | -163,898 | 39.34% | 4,027,580,037 |
| 2019-04-08 | 2019-04-03 | 7.602 | 536,536,691 | -559,454 | 39.35% | 4,078,920,320 |
| 2019-04-04 | 2019-04-02 | 7.640 | 537,096,145 | -477,370 | 39.39% | 4,103,238,200 |
| 2019-04-03 | 2019-04-01 | 7.658 | 537,573,515 | -426,149 | 39.43% | 4,116,926,434 |
| 2019-04-02 | 2019-03-29 | 7.696 | 537,999,664 | -377,680 | 39.46% | 4,140,288,520 |
| 2019-04-01 | 2019-03-28 | 7.098 | 538,377,344 | -1,344,297 | 39.49% | 3,821,393,479 |
| 2019-03-29 | 2019-03-27 | 8.032 | 539,721,641 | -6,424 | 39.59% | 4,335,005,708 |
| 2019-03-28 | 2019-03-26 | 8.107 | 539,728,065 | -19,273 | 39.59% | 4,375,383,420 |
| 2019-03-27 | 2019-03-25 | 8.293 | 539,747,338 | -34,799 | 39.59% | 4,476,358,545 |
| 2019-03-26 | 2019-03-22 | 8.200 | 539,782,137 | +470,164 | 39.59% | 4,426,234,455 |
| 2019-03-25 | 2019-03-21 | 7.714 | 539,311,973 | +100,113 | 39.56% | 4,160,461,424 |
| 2019-03-22 | 2019-03-20 | 7.621 | 539,211,860 | +43,365 | 39.55% | 4,109,329,681 |
| 2019-03-21 | 2019-03-19 | 7.677 | 539,168,495 | +63,708 | 39.55% | 4,139,212,426 |
| 2019-03-20 | 2019-03-18 | 7.658 | 539,104,787 | -5,845,517 | 39.54% | 4,128,653,452 |
| 2019-03-19 | 2019-03-15 | 7.845 | 544,950,304 | +151,608 | 39.97% | 4,275,211,213 |
| 2019-03-18 | 2019-03-14 | 7.789 | 544,798,696 | +159,832 | 39.96% | 4,243,493,100 |
| 2019-03-15 | 2019-03-13 | 7.920 | 544,638,864 | +68,526 | 39.95% | 4,313,460,951 |
| 2019-03-14 | 2019-03-12 | 7.845 | 544,570,338 | +1,051,287 | 39.94% | 4,272,230,327 |
| 2019-03-13 | 2019-03-11 | 7.621 | 543,519,051 | -41,778 | 39.86% | 4,142,154,753 |
| 2019-03-12 | 2019-03-08 | 7.416 | 543,560,829 | +105,747 | 39.87% | 4,030,788,817 |
| 2019-03-11 | 2019-03-07 | 7.808 | 543,455,082 | +80,304 | 39.86% | 4,243,178,697 |
| 2019-03-08 | 2019-03-06 | 7.957 | 543,374,778 | +295 | 39.85% | 4,323,748,863 |
| 2019-03-07 | 2019-03-05 | 8.125 | 543,374,483 | +426,509 | 39.85% | 4,415,093,273 |
| 2019-03-06 | 2019-03-04 | 7.882 | 542,947,974 | +948,652 | 39.82% | 4,279,786,001 |
| 2019-03-05 | 2019-03-01 | 7.789 | 541,999,322 | +332,996 | 39.75% | 4,221,688,488 |
| 2019-03-04 | 2019-02-28 | 7.453 | 541,666,326 | +360,835 | 39.73% | 4,036,975,550 |
| 2019-03-01 | 2019-02-27 | 7.453 | 541,305,491 | +142,942 | 39.70% | 4,034,286,289 |
| 2019-02-28 | 2019-02-26 | 7.285 | 541,162,549 | +441,865 | 39.69% | 3,942,246,050 |
| 2019-02-27 | 2019-02-25 | 6.893 | 540,720,684 | +337,814 | 39.66% | 3,726,925,701 |
| 2019-02-26 | 2019-02-22 | 6.687 | 540,382,870 | +903,693 | 39.63% | 3,613,565,957 |
| 2019-02-25 | 2019-02-21 | 6.743 | 539,479,177 | +275,177 | 39.57% | 3,637,753,558 |
| 2019-02-22 | 2019-02-20 | 6.575 | 539,204,000 | -93,153 | 39.55% | 3,545,252,359 |
| 2019-02-21 | 2019-02-19 | 6.500 | 539,297,153 | -3,048,894 | 39.55% | 3,505,570,919 |
| 2019-02-20 | 2019-02-18 | 6.444 | 542,346,047 | -145,084 | 39.78% | 3,494,998,230 |
| 2019-02-19 | 2019-02-15 | 6.426 | 542,491,131 | +3,212 | 39.79% | 3,485,800,043 |
| 2019-02-18 | 2019-02-14 | 6.463 | 542,487,919 | -546,070 | 39.79% | 3,506,045,564 |
| 2019-02-15 | 2019-02-13 | 6.426 | 543,033,989 | +48,708 | 39.83% | 3,489,288,201 |
| 2019-02-14 | 2019-02-12 | 6.407 | 542,985,281 | +717,240 | 39.83% | 3,478,832,856 |
| 2019-02-13 | 2019-02-11 | 6.463 | 542,268,041 | -154,184 | 39.77% | 3,504,624,514 |
| 2019-02-12 | 2019-02-08 | 6.463 | 542,422,225 | +914,936 | 39.78% | 3,505,620,990 |
| 2019-02-11 | 2019-02-04 | 6.351 | 541,507,289 | -55,143 | 39.72% | 3,439,019,274 |
| 2019-02-08 | 2019-01-31 | 6.500 | 541,562,432 | -313,683 | 39.72% | 3,520,295,818 |
| 2019-02-01 | 2019-01-30 | 6.276 | 541,876,115 | +12,313 | 39.74% | 3,400,875,017 |
| 2019-01-31 | 2019-01-29 | 6.332 | 541,863,802 | +137,060 | 39.74% | 3,431,162,005 |
| 2019-01-30 | 2019-01-28 | 6.370 | 541,726,742 | -141,872 | 39.73% | 3,450,531,844 |
| 2019-01-29 | 2019-01-25 | 6.407 | 541,868,614 | +11,778 | 39.74% | 3,471,678,522 |
| 2019-01-28 | 2019-01-24 | 6.351 | 541,856,836 | +65,315 | 39.74% | 3,441,239,187 |
| 2019-01-25 | 2019-01-23 | 6.276 | 541,791,521 | +3,747 | 39.74% | 3,400,344,096 |
| 2019-01-24 | 2019-01-22 | 6.332 | 541,787,774 | +50,860 | 39.74% | 3,430,680,584 |
| 2019-01-23 | 2019-01-21 | 6.444 | 541,736,914 | -501,636 | 39.73% | 3,491,072,841 |
| 2019-01-22 | 2019-01-18 | 6.370 | 542,238,550 | -415,442 | 39.77% | 3,453,791,808 |
| 2019-01-21 | 2019-01-17 | 6.220 | 542,653,992 | +44,435 | 39.80% | 3,375,348,515 |
| 2019-01-18 | 2019-01-16 | 6.201 | 542,609,557 | -28,909 | 39.80% | 3,364,936,774 |
| 2019-01-17 | 2019-01-15 | 6.127 | 542,638,466 | -124,740 | 39.80% | 3,324,572,483 |
| 2019-01-16 | 2019-01-14 | 6.183 | 542,763,206 | +23,021 | 39.81% | 3,355,751,391 |
| 2019-01-15 | 2019-01-11 | 6.183 | 542,740,185 | -108,679 | 39.81% | 3,355,609,058 |
| 2019-01-14 | 2019-01-10 | 6.127 | 542,848,864 | +44,971 | 39.82% | 3,325,861,525 |
| 2019-01-11 | 2019-01-09 | 6.276 | 542,803,893 | -34,799 | 39.81% | 3,406,697,855 |
| 2019-01-10 | 2019-01-08 | 6.239 | 542,838,692 | -35,334 | 39.81% | 3,386,636,994 |
| 2019-01-09 | 2019-01-07 | 6.351 | 542,874,026 | +43,900 | 39.82% | 3,447,699,185 |
| 2019-01-08 | 2019-01-04 | 6.351 | 542,830,126 | -187,377 | 39.81% | 3,447,420,383 |
| 2019-01-07 | 2019-01-03 | 6.276 | 543,017,503 | +91,547 | 39.83% | 3,408,038,496 |
| 2019-01-04 | 2019-01-02 | 6.276 | 542,925,956 | -8,566 | 39.82% | 3,407,463,936 |
| 2019-01-03 | 2018-12-31 | 6.183 | 542,934,522 | -64,244 | 39.82% | 3,356,810,589 |
| 2019-01-02 | 2018-12-27 | 6.145 | 542,998,766 | -307,298 | 39.83% | 3,336,922,548 |
| 2018-12-28 | 2018-12-24 | 5.865 | 543,306,064 | -11,243 | 39.85% | 3,186,585,579 |
| 2018-12-27 | 2018-12-20 | 5.940 | 543,317,307 | +34,263 | 39.85% | 3,227,245,808 |
| 2018-12-21 | 2018-12-19 | 5.996 | 543,283,044 | +75,487 | 39.85% | 3,257,486,085 |
| 2018-12-20 | 2018-12-18 | 5.790 | 543,207,557 | +3,747 | 39.84% | 3,145,421,731 |
| 2018-12-19 | 2018-12-17 | 5.940 | 543,203,810 | +13,384 | 39.84% | 3,226,571,648 |
| 2018-12-18 | 2018-12-14 | 6.052 | 543,190,426 | +79,769 | 39.84% | 3,287,369,359 |
| 2018-12-17 | 2018-12-13 | 6.201 | 543,110,657 | +9,102 | 39.83% | 3,368,044,294 |
| 2018-12-14 | 2018-12-12 | 5.977 | 543,101,555 | +6,467,724 | 39.83% | 3,246,253,348 |
| 2018-12-13 | 2018-12-11 | 5.940 | 536,633,831 | -535 | 39.36% | 3,187,546,686 |
| 2018-12-12 | 2018-12-10 | 5.884 | 536,634,366 | +2,499 | 39.36% | 3,157,478,639 |
| 2018-12-11 | 2018-12-07 | 5.884 | 536,631,867 | -545,736 | 39.36% | 3,157,463,935 |
| 2018-12-10 | 2018-12-06 | 5.977 | 537,177,603 | -512,696 | 39.40% | 3,210,844,410 |
| 2018-12-07 | 2018-12-05 | 6.033 | 537,690,299 | -412,227 | 39.44% | 3,244,039,318 |
| 2018-12-06 | 2018-12-04 | 6.089 | 538,102,526 | -1,011,160 | 39.47% | 3,276,679,898 |
| 2018-12-05 | 2018-12-03 | 6.015 | 539,113,686 | -697,906 | 39.54% | 3,242,556,966 |
| 2018-12-04 | 2018-11-30 | 5.977 | 539,811,592 | -66,186 | 39.59% | 3,226,588,419 |
| 2018-12-03 | 2018-11-29 | 5.846 | 539,877,778 | -503,758 | 39.60% | 3,156,393,754 |
| 2018-11-30 | 2018-11-28 | 6.015 | 540,381,536 | -246,803 | 39.63% | 3,250,182,586 |
| 2018-11-29 | 2018-11-27 | 5.977 | 540,628,339 | -1,238,295 | 39.65% | 3,231,470,319 |
| 2018-11-28 | 2018-11-26 | 6.127 | 541,866,634 | -392,962 | 39.74% | 3,319,843,715 |
| 2018-11-27 | 2018-11-23 | 6.257 | 542,259,596 | -24,418 | 39.77% | 3,393,152,972 |
| 2018-11-26 | 2018-11-22 | 6.295 | 542,284,014 | -317,559 | 39.77% | 3,413,564,308 |
| 2018-11-23 | 2018-11-21 | 6.351 | 542,601,573 | -502,147 | 39.80% | 3,445,968,883 |
| 2018-11-22 | 2018-11-20 | 6.351 | 543,103,720 | -240,378 | 39.83% | 3,449,157,932 |
| 2018-11-21 | 2018-11-19 | 6.575 | 543,344,098 | -178,276 | 39.85% | 3,572,473,397 |
| 2018-11-20 | 2018-11-16 | 6.538 | 543,522,374 | +237,968 | 39.86% | 3,553,340,752 |
| 2018-11-19 | 2018-11-15 | 6.500 | 543,284,406 | +262,864 | 39.85% | 3,531,489,095 |
| 2018-11-16 | 2018-11-14 | 6.332 | 543,021,542 | -139,730 | 39.83% | 3,438,492,986 |
| 2018-11-15 | 2018-11-13 | 6.631 | 543,161,272 | +20,880 | 39.84% | 3,601,708,292 |
| 2018-11-14 | 2018-11-12 | 6.650 | 543,140,392 | -28,375 | 39.84% | 3,611,715,104 |
| 2018-11-13 | 2018-11-09 | 6.594 | 543,168,767 | +26,801 | 39.84% | 3,581,466,397 |
| 2018-11-12 | 2018-11-08 | 6.556 | 543,141,966 | +114,354 | 39.84% | 3,560,999,087 |
| 2018-11-09 | 2018-11-07 | 6.836 | 543,027,612 | +63,762 | 39.83% | 3,712,396,757 |
| 2018-11-08 | 2018-11-06 | 6.724 | 542,963,850 | +88,335 | 39.82% | 3,651,109,032 |
| 2018-11-07 | 2018-11-05 | 6.538 | 542,875,515 | +56,748 | 39.82% | 3,549,111,836 |
| 2018-11-06 | 2018-11-02 | 6.594 | 542,818,767 | -43,900 | 39.81% | 3,579,158,618 |
| 2018-11-05 | 2018-11-01 | 6.295 | 542,862,667 | +76,557 | 39.82% | 3,417,206,807 |
| 2018-11-02 | 2018-10-31 | 6.201 | 542,786,110 | -23,020 | 39.81% | 3,366,031,649 |
| 2018-11-01 | 2018-10-30 | 6.183 | 542,809,130 | +24,626 | 39.81% | 3,356,035,326 |
| 2018-10-31 | 2018-10-29 | 6.332 | 542,784,504 | -25,162 | 39.81% | 3,436,992,026 |
| 2018-10-30 | 2018-10-26 | 6.519 | 542,809,666 | +46,550 | 39.81% | 3,538,542,251 |
| 2018-10-29 | 2018-10-25 | 6.500 | 542,763,116 | +283,207 | 39.81% | 3,528,100,575 |
| 2018-10-26 | 2018-10-24 | 6.444 | 542,479,909 | +112,962 | 39.79% | 3,495,860,866 |
| 2018-10-25 | 2018-10-23 | 6.556 | 542,366,947 | +362,923 | 39.78% | 3,555,917,834 |
| 2018-10-24 | 2018-10-22 | 6.407 | 542,004,024 | -5,889 | 39.75% | 3,472,546,075 |
| 2018-10-23 | 2018-10-19 | 6.276 | 542,009,913 | +99,577 | 39.75% | 3,401,714,748 |
| 2018-10-22 | 2018-10-18 | 6.295 | 541,910,336 | +437,392 | 39.75% | 3,411,212,083 |
| 2018-10-19 | 2018-10-16 | 6.257 | 541,472,944 | +321,218 | 39.71% | 3,388,230,550 |
| 2018-10-18 | 2018-10-15 | 6.164 | 541,151,726 | +168,634 | 39.69% | 3,335,679,944 |
| 2018-10-16 | 2018-10-12 | 6.089 | 540,983,092 | -11,457 | 39.68% | 3,294,220,593 |
| 2018-10-15 | 2018-10-11 | 6.145 | 540,994,549 | +25,898 | 39.68% | 3,324,605,914 |
| 2018-10-12 | 2018-10-10 | 6.500 | 540,968,651 | +10,707 | 39.68% | 3,516,436,088 |
| 2018-10-11 | 2018-10-09 | 6.594 | 540,957,944 | -188,448 | 39.68% | 3,566,888,997 |
| 2018-10-10 | 2018-10-08 | 6.668 | 541,146,392 | -71,203 | 39.69% | 3,608,563,644 |
| 2018-10-09 | 2018-10-05 | 7.117 | 541,217,595 | -2,142 | 39.70% | 3,851,662,885 |
| 2018-10-08 | 2018-10-04 | 7.154 | 541,219,737 | +16,597 | 39.70% | 3,871,896,912 |
| 2018-10-05 | 2018-10-03 | 7.098 | 541,203,140 | +2,141 | 39.69% | 3,841,450,932 |
| 2018-10-04 | 2018-10-02 | 7.098 | 541,200,999 | +102,790 | 39.69% | 3,841,435,736 |
| 2018-10-03 | 2018-09-28 | 7.117 | 541,098,209 | -90,477 | 39.69% | 3,850,813,255 |
| 2018-10-02 | 2018-09-27 | 7.098 | 541,188,686 | +59,426 | 39.69% | 3,841,348,338 |
| 2018-09-28 | 2018-09-26 | 7.191 | 541,129,260 | +181,488 | 39.69% | 3,891,465,040 |
| 2018-09-27 | 2018-09-24 | 7.173 | 540,947,772 | +104,540 | 39.68% | 3,880,055,580 |
| 2018-09-26 | 2018-09-21 | 7.042 | 540,843,232 | +245,695 | 39.67% | 3,808,589,235 |
| 2018-09-24 | 2018-09-20 | 6.855 | 540,597,537 | -4,819 | 39.65% | 3,705,881,370 |
| 2018-09-21 | 2018-09-19 | 6.893 | 540,602,356 | +66,921 | 39.65% | 3,726,110,124 |
| 2018-09-20 | 2018-09-18 | 6.893 | 540,535,435 | +9,101 | 39.65% | 3,725,648,870 |
| 2018-09-19 | 2018-09-17 | 6.930 | 540,526,334 | +94,224 | 39.64% | 3,745,779,020 |
| 2018-09-18 | 2018-09-14 | 6.799 | 540,432,110 | +146,689 | 39.64% | 3,674,463,304 |
| 2018-09-17 | 2018-09-13 | 6.706 | 540,285,421 | +194,873 | 39.63% | 3,623,006,250 |
| 2018-09-14 | 2018-09-12 | 6.710 | 540,090,548 | +245,271 | 39.61% | 3,624,224,436 |
| 2018-09-13 | 2018-09-11 | 6.918 | 539,845,277 | +6,576,281 | 39.59% | 3,734,827,482 |
| 2018-09-12 | 2018-09-10 | 6.975 | 533,268,996 | +796,761 | 39.58% | 3,719,571,019 |
| 2018-09-11 | 2018-09-07 | 6.937 | 532,472,235 | +374,553 | 39.52% | 3,693,883,426 |
| 2018-09-10 | 2018-09-06 | 6.956 | 532,097,682 | +497,767 | 39.49% | 3,701,343,063 |
| 2018-09-07 | 2018-09-05 | 6.956 | 531,599,915 | -4,308 | 39.46% | 3,697,880,528 |
| 2018-09-06 | 2018-09-04 | 7.070 | 531,604,223 | +47,339 | 39.46% | 3,758,202,514 |
| 2018-09-05 | 2018-09-03 | 6.975 | 531,556,884 | +48,671 | 39.45% | 3,707,628,974 |
| 2018-09-04 | 2018-08-31 | 7.032 | 531,508,213 | +58,166 | 39.45% | 3,737,430,057 |
| 2018-09-03 | 2018-08-30 | 6.975 | 531,450,047 | +949,855 | 39.45% | 3,706,883,782 |
| 2018-08-31 | 2018-08-29 | 6.899 | 530,500,192 | -137,976 | 39.38% | 3,660,147,305 |
| 2018-08-30 | 2018-08-28 | 6.843 | 530,638,168 | -94,062 | 39.39% | 3,631,008,033 |
| 2018-08-29 | 2018-08-27 | 6.881 | 530,732,230 | +95,554 | 39.39% | 3,651,716,047 |
| 2018-08-28 | 2018-08-24 | 6.805 | 530,636,676 | -1,649,192 | 39.39% | 3,610,937,063 |
| 2018-08-27 | 2018-08-23 | 6.881 | 532,285,868 | +126,402 | 39.51% | 3,662,405,891 |
| 2018-08-24 | 2018-08-22 | 6.786 | 532,159,466 | +11,287 | 39.50% | 3,611,240,353 |
| 2018-08-23 | 2018-08-21 | 7.013 | 532,148,179 | -1,501,386 | 39.50% | 3,731,871,183 |
| 2018-08-22 | 2018-08-20 | 6.843 | 533,649,565 | +258,087 | 39.61% | 3,651,614,178 |
| 2018-08-21 | 2018-08-17 | 6.956 | 533,391,478 | +505,915 | 39.59% | 3,710,342,882 |
| 2018-08-20 | 2018-08-16 | 7.240 | 532,885,563 | -194,154 | 39.55% | 3,857,917,025 |
| 2018-08-17 | 2018-08-15 | 7.599 | 533,079,717 | -298,432 | 39.57% | 4,050,777,284 |
| 2018-08-16 | 2018-08-14 | 7.882 | 533,378,149 | -34,916 | 39.59% | 4,204,278,038 |
| 2018-08-15 | 2018-08-13 | 7.599 | 533,413,065 | +11,109 | 39.59% | 4,053,310,336 |
| 2018-08-14 | 2018-08-10 | 7.731 | 533,401,956 | -254,992 | 39.59% | 4,123,804,481 |
| 2018-08-13 | 2018-08-09 | 7.693 | 533,656,948 | +223,023 | 39.61% | 4,105,600,917 |
| 2018-08-10 | 2018-08-08 | 7.221 | 533,433,925 | -29,097 | 39.59% | 3,851,803,731 |
| 2018-08-09 | 2018-08-07 | 7.088 | 533,463,022 | -5,947,560 | 39.60% | 3,781,427,192 |
| 2018-08-08 | 2018-08-06 | 6.748 | 539,410,582 | +139,146 | 40.04% | 3,640,054,051 |
| 2018-08-07 | 2018-08-03 | 6.729 | 539,271,436 | -1,660,140 | 40.03% | 3,628,921,465 |
| 2018-08-06 | 2018-08-02 | 6.937 | 540,931,576 | -2,642,426 | 40.15% | 3,752,567,837 |
| 2018-08-03 | 2018-08-01 | 6.729 | 543,574,002 | +86,596 | 40.35% | 3,657,874,740 |
| 2018-08-02 | 2018-07-31 | 6.843 | 543,487,406 | -274,618 | 40.34% | 3,718,931,762 |
| 2018-08-01 | 2018-07-30 | 6.805 | 543,762,024 | -478,126 | 40.36% | 3,700,253,930 |
| 2018-07-31 | 2018-07-27 | 6.786 | 544,240,150 | -229,654 | 40.39% | 3,693,220,015 |
| 2018-07-30 | 2018-07-26 | 6.843 | 544,469,804 | -710,537 | 40.41% | 3,725,654,036 |
| 2018-07-27 | 2018-07-25 | 6.843 | 545,180,341 | -1,260,678 | 40.46% | 3,730,516,041 |
| 2018-07-26 | 2018-07-24 | 6.786 | 546,441,019 | -933,679 | 40.56% | 3,708,155,138 |
| 2018-07-25 | 2018-07-23 | 6.824 | 547,374,698 | -993,517 | 40.63% | 3,735,184,638 |
| 2018-07-24 | 2018-07-20 | 6.767 | 548,368,215 | +60,838 | 40.70% | 3,710,867,561 |
| 2018-07-23 | 2018-07-19 | 6.805 | 548,307,377 | -82,528 | 40.70% | 3,731,184,667 |
| 2018-07-20 | 2018-07-18 | 6.881 | 548,389,905 | +89,194 | 40.70% | 3,773,210,110 |
| 2018-07-19 | 2018-07-17 | 7.051 | 548,300,711 | -529 | 40.70% | 3,865,874,892 |
| 2018-07-18 | 2018-07-16 | 7.107 | 548,301,240 | -243,314 | 40.70% | 3,896,971,479 |
| 2018-07-17 | 2018-07-13 | 7.088 | 548,544,554 | -31,781 | 40.71% | 3,888,331,913 |
| 2018-07-16 | 2018-07-12 | 7.051 | 548,576,335 | -396,817 | 40.72% | 3,867,818,219 |
| 2018-07-13 | 2018-07-11 | 7.107 | 548,973,152 | -3,320,910 | 40.75% | 3,901,746,996 |
| 2018-07-12 | 2018-07-10 | 7.259 | 552,294,062 | +1,101,358 | 40.99% | 4,008,867,964 |
| 2018-07-11 | 2018-07-09 | 7.296 | 551,192,704 | -53,677 | 40.91% | 4,021,711,558 |
| 2018-07-10 | 2018-07-06 | 6.805 | 551,246,381 | +182,207 | 40.91% | 3,751,184,337 |
| 2018-07-09 | 2018-07-05 | 6.918 | 551,064,174 | +150,270 | 40.90% | 3,812,443,508 |
| 2018-07-06 | 2018-07-04 | 6.881 | 550,913,904 | +614,203 | 40.89% | 3,790,576,547 |
| 2018-07-05 | 2018-07-03 | 6.710 | 550,299,701 | +136,295 | 40.84% | 3,692,731,952 |
| 2018-07-04 | 2018-06-29 | 6.673 | 550,163,406 | +87,768 | 40.83% | 3,671,018,387 |
| 2018-07-03 | 2018-06-28 | 6.521 | 550,075,638 | -533,261 | 40.83% | 3,587,250,134 |
| 2018-06-29 | 2018-06-27 | 6.635 | 550,608,899 | -367,099 | 40.87% | 3,653,175,169 |
| 2018-06-28 | 2018-06-26 | 7.107 | 550,975,998 | -178,283 | 40.89% | 3,915,981,933 |
| 2018-06-27 | 2018-06-25 | 7.202 | 551,154,281 | +39,677 | 40.91% | 3,969,340,132 |
| 2018-06-26 | 2018-06-22 | 7.183 | 551,114,604 | +205,533 | 40.91% | 3,958,636,917 |
| 2018-06-25 | 2018-06-21 | 7.296 | 550,909,071 | -1,316,658 | 40.89% | 4,019,642,064 |
| 2018-06-22 | 2018-06-20 | 7.429 | 552,225,729 | -687,257 | 40.99% | 4,102,318,182 |
| 2018-06-21 | 2018-06-19 | 7.429 | 552,912,986 | +50,624 | 41.04% | 4,107,423,607 |
| 2018-06-20 | 2018-06-15 | 7.712 | 552,862,362 | -620,551 | 41.03% | 4,263,805,076 |
| 2018-06-19 | 2018-06-14 | 7.410 | 553,482,913 | -553,365 | 41.08% | 4,101,195,190 |
| 2018-06-15 | 2018-06-13 | 7.637 | 554,036,278 | -44,967 | 41.12% | 4,230,967,823 |
| 2018-06-14 | 2018-06-12 | 7.580 | 554,081,245 | -16,982 | 41.13% | 4,199,890,591 |
| 2018-06-13 | 2018-06-11 | 7.693 | 554,098,227 | -129,613 | 41.13% | 4,262,862,495 |
| 2018-06-12 | 2018-06-08 | 7.788 | 554,227,840 | -1,749 | 41.14% | 4,316,241,219 |
| 2018-06-11 | 2018-06-07 | 7.863 | 554,229,589 | -50,139 | 41.14% | 4,358,160,227 |
| 2018-06-08 | 2018-06-06 | 7.939 | 554,279,728 | -173,936 | 41.14% | 4,400,463,671 |
| 2018-06-07 | 2018-06-05 | 8.034 | 554,453,664 | -335,674 | 41.15% | 4,454,247,471 |
| 2018-06-06 | 2018-06-04 | 8.034 | 554,789,338 | -79,282 | 41.18% | 4,456,944,135 |
| 2018-06-05 | 2018-06-01 | 8.109 | 554,868,620 | -49,562 | 41.18% | 4,499,534,757 |
| 2018-06-04 | 2018-05-31 | 8.393 | 554,918,182 | +72,477 | 41.19% | 4,657,277,108 |
| 2018-06-01 | 2018-05-30 | 8.015 | 554,845,705 | -40,735 | 41.18% | 4,446,908,971 |
| 2018-05-31 | 2018-05-29 | 8.166 | 554,886,440 | +35,725 | 41.19% | 4,531,145,552 |
| 2018-05-30 | 2018-05-28 | 8.071 | 554,850,715 | -231,687 | 41.18% | 4,478,413,387 |
| 2018-05-29 | 2018-05-25 | 7.996 | 555,082,402 | -292,957 | 41.20% | 4,438,313,554 |
| 2018-05-28 | 2018-05-24 | 7.996 | 555,375,359 | -99,763 | 41.22% | 4,440,655,972 |
| 2018-05-25 | 2018-05-23 | 8.511 | 555,475,122 | -439,164 | 41.23% | 4,727,919,123 |
| 2018-05-24 | 2018-05-21 | 8.705 | 555,914,286 | +13,620,227 | 41.26% | 4,839,439,683 |
| 2018-05-23 | 2018-05-18 | 8.686 | 542,294,059 | -379,270 | 41.28% | 4,710,356,376 |
| 2018-05-21 | 2018-05-17 | 8.589 | 542,673,329 | -62,332 | 41.31% | 4,661,042,999 |
| 2018-05-18 | 2018-05-16 | 8.492 | 542,735,661 | -840,929 | 41.32% | 4,608,964,620 |
| 2018-05-17 | 2018-05-15 | 8.764 | 543,576,590 | -594,337 | 41.38% | 4,763,652,635 |
| 2018-05-16 | 2018-05-14 | 8.860 | 544,170,927 | -1,183,971 | 41.43% | 4,821,614,016 |
| 2018-05-15 | 2018-05-11 | 8.744 | 545,354,898 | -93,963 | 41.52% | 4,768,663,367 |
| 2018-05-14 | 2018-05-10 | 8.667 | 545,448,861 | +14,949 | 41.53% | 4,727,183,574 |
| 2018-05-11 | 2018-05-09 | 8.705 | 545,433,912 | +214,514 | 41.52% | 4,748,204,147 |
| 2018-05-10 | 2018-05-08 | 8.764 | 545,219,398 | -77,485 | 41.51% | 4,778,049,440 |
| 2018-05-09 | 2018-05-07 | 8.744 | 545,296,883 | +50,447 | 41.51% | 4,768,156,075 |
| 2018-05-08 | 2018-05-04 | 8.705 | 545,246,436 | +53,124 | 41.51% | 4,746,572,099 |
| 2018-05-07 | 2018-05-03 | 8.492 | 545,193,312 | +639,407 | 41.51% | 4,629,835,234 |
| 2018-05-04 | 2018-05-02 | 8.531 | 544,553,905 | -889,115 | 41.46% | 4,645,521,333 |
| 2018-05-03 | 2018-04-30 | 8.531 | 545,443,020 | -371,604 | 41.52% | 4,653,106,262 |
| 2018-05-02 | 2018-04-27 | 8.434 | 545,814,624 | +308,281 | 41.55% | 4,603,364,138 |
| 2018-04-30 | 2018-04-26 | 8.434 | 545,506,343 | +617,808 | 41.53% | 4,600,764,116 |
| 2018-04-27 | 2018-04-25 | 8.531 | 544,888,535 | +200,915 | 41.48% | 4,648,376,019 |
| 2018-04-26 | 2018-04-24 | 8.628 | 544,687,620 | -1,431,346 | 41.47% | 4,699,465,016 |
| 2018-04-25 | 2018-04-23 | 8.531 | 546,118,966 | +405,934 | 41.58% | 4,658,872,673 |
| 2018-04-24 | 2018-04-20 | 8.570 | 545,713,032 | +759,038 | 41.55% | 4,676,570,654 |
| 2018-04-23 | 2018-04-19 | 8.570 | 544,953,994 | +458,522 | 41.49% | 4,670,065,962 |
| 2018-04-20 | 2018-04-18 | 8.608 | 544,495,472 | +259,690 | 41.45% | 4,687,250,329 |
| 2018-04-19 | 2018-04-17 | 8.628 | 544,235,782 | +201,152 | 41.43% | 4,695,566,641 |
| 2018-04-18 | 2018-04-16 | 8.628 | 544,034,630 | +155,930 | 41.42% | 4,693,831,138 |
| 2018-04-17 | 2018-04-13 | 8.919 | 543,878,700 | +247,355 | 41.41% | 4,850,659,482 |
| 2018-04-16 | 2018-04-12 | 8.744 | 543,631,345 | -88,198 | 41.39% | 4,753,592,366 |
| 2018-04-13 | 2018-04-11 | 9.074 | 543,719,543 | +342,061 | 41.39% | 4,933,574,626 |
| 2018-04-12 | 2018-04-10 | 9.229 | 543,377,482 | +52,399 | 41.37% | 5,014,752,404 |
| 2018-04-11 | 2018-04-09 | 9.132 | 543,325,083 | -250,340 | 41.36% | 4,961,597,930 |
| 2018-04-10 | 2018-04-06 | 8.957 | 543,575,423 | +108,060 | 41.38% | 4,869,032,726 |
| 2018-04-09 | 2018-04-04 | 8.841 | 543,467,363 | +85,130 | 41.37% | 4,804,843,167 |
| 2018-04-06 | 2018-04-03 | 9.113 | 543,382,233 | -1,479,761 | 41.37% | 4,951,584,532 |
| 2018-04-04 | 2018-03-29 | 9.016 | 544,861,994 | -80,462 | 41.48% | 4,912,249,011 |
| 2018-04-03 | 2018-03-28 | 8.570 | 544,942,456 | -730,881 | 41.49% | 4,669,967,086 |
| 2018-03-29 | 2018-03-27 | 9.520 | 545,673,337 | +57,693 | 41.54% | 5,194,636,123 |
| 2018-03-28 | 2018-03-26 | 8.938 | 545,615,644 | -2,495,209 | 41.54% | 4,876,729,252 |
| 2018-03-27 | 2018-03-23 | 9.113 | 548,110,853 | -475,176 | 41.73% | 4,994,674,203 |
| 2018-03-26 | 2018-03-22 | 8.880 | 548,586,029 | +231,057 | 41.76% | 4,871,370,106 |
| 2018-03-23 | 2018-03-21 | 9.520 | 548,354,972 | -1,190,404 | 41.75% | 5,220,164,433 |
| 2018-03-22 | 2018-03-20 | 9.578 | 549,545,376 | -59,305 | 41.84% | 5,263,461,037 |
| 2018-03-21 | 2018-03-19 | 9.752 | 549,604,681 | -278,002 | 41.84% | 5,359,932,415 |
| 2018-03-20 | 2018-03-16 | 10.063 | 549,882,683 | +7,372,299 | 41.86% | 5,533,224,693 |
| 2018-03-19 | 2018-03-15 | 10.024 | 542,510,384 | +122,239 | 41.30% | 5,438,003,765 |
| 2018-03-16 | 2018-03-14 | 10.024 | 542,388,145 | +211,742 | 41.29% | 5,436,778,468 |
| 2018-03-15 | 2018-03-13 | 10.101 | 542,176,403 | +469,354 | 41.28% | 5,476,703,642 |
| 2018-03-14 | 2018-03-12 | 10.121 | 541,707,049 | +227,456 | 41.24% | 5,482,465,349 |
| 2018-03-13 | 2018-03-09 | 10.101 | 541,479,593 | +45,020 | 41.22% | 5,469,664,933 |
| 2018-03-12 | 2018-03-08 | 10.198 | 541,434,573 | -353,794 | 41.22% | 5,521,697,793 |
| 2018-03-09 | 2018-03-07 | 10.315 | 541,788,367 | +13,926 | 41.25% | 5,588,332,183 |
| 2018-03-08 | 2018-03-06 | 10.082 | 541,774,441 | -78,398 | 41.25% | 5,462,139,177 |
| 2018-03-07 | 2018-03-05 | 9.907 | 541,852,839 | +209,404 | 41.25% | 5,368,378,877 |
| 2018-03-06 | 2018-03-02 | 10.198 | 541,643,435 | +171,237 | 41.24% | 5,523,827,825 |
| 2018-03-05 | 2018-03-01 | 10.470 | 541,472,198 | +176,910 | 41.22% | 5,669,057,056 |
| 2018-03-02 | 2018-02-28 | 10.431 | 541,295,288 | +21,663 | 41.21% | 5,646,215,212 |
| 2018-03-01 | 2018-02-27 | 10.373 | 541,273,625 | +239,319 | 41.21% | 5,614,506,035 |
| 2018-02-28 | 2018-02-26 | 10.567 | 541,034,306 | +152,153 | 41.19% | 5,716,921,273 |
| 2018-02-27 | 2018-02-23 | 10.489 | 540,882,153 | +2,210,373 | 41.18% | 5,673,366,270 |
| 2018-02-26 | 2018-02-22 | 10.489 | 538,671,780 | +48,483 | 41.01% | 5,650,181,449 |
| 2018-02-23 | 2018-02-21 | 10.508 | 538,623,297 | +124,817 | 41.01% | 5,660,115,925 |
| 2018-02-22 | 2018-02-20 | 10.605 | 538,498,480 | +246,708 | 41.00% | 5,711,007,278 |
| 2018-02-21 | 2018-02-15 | 10.373 | 538,251,772 | +237,771 | 40.98% | 5,583,161,054 |
| 2018-02-20 | 2018-02-13 | 10.140 | 538,014,001 | +159,993 | 40.96% | 5,455,520,249 |
| 2018-02-14 | 2018-02-12 | 10.179 | 537,854,008 | -1,086,903 | 40.95% | 5,474,754,109 |
| 2018-02-13 | 2018-02-09 | 9.830 | 538,940,911 | +584,785 | 41.03% | 5,297,732,396 |
| 2018-02-12 | 2018-02-08 | 10.256 | 538,356,126 | +289,865 | 40.99% | 5,521,616,464 |
| 2018-02-09 | 2018-02-07 | 9.811 | 538,066,261 | +578,128 | 40.96% | 5,278,702,460 |
| 2018-02-08 | 2018-02-06 | 10.043 | 537,488,133 | +601,848 | 40.92% | 5,398,082,844 |
| 2018-02-07 | 2018-02-05 | 10.683 | 536,886,285 | +488,876 | 40.87% | 5,735,546,621 |
| 2018-02-06 | 2018-02-02 | 10.605 | 536,397,409 | +1,675,748 | 40.84% | 5,688,724,519 |
| 2018-02-05 | 2018-02-01 | 10.954 | 534,721,661 | +1,719,589 | 40.71% | 5,857,565,190 |
| 2018-02-02 | 2018-01-31 | 11.071 | 533,002,072 | +1,970,256 | 40.58% | 5,900,732,283 |
| 2018-02-01 | 2018-01-30 | 10.567 | 531,031,816 | +1,547 | 40.43% | 5,611,228,441 |
| 2018-01-31 | 2018-01-29 | 10.063 | 531,030,269 | -1,135 | 40.43% | 5,343,521,242 |
| 2018-01-30 | 2018-01-26 | 10.004 | 531,031,404 | +61,893 | 40.43% | 5,312,645,191 |
| 2018-01-29 | 2018-01-25 | 9.791 | 530,969,511 | -3,610 | 40.42% | 5,198,785,125 |
| 2018-01-26 | 2018-01-24 | 9.907 | 530,973,121 | -7,221 | 40.42% | 5,260,588,635 |
| 2018-01-25 | 2018-01-23 | 10.024 | 530,980,342 | +97,481 | 40.42% | 5,322,429,181 |
| 2018-01-24 | 2018-01-22 | 10.237 | 530,882,861 | -171,237 | 40.42% | 5,434,674,437 |
| 2018-01-23 | 2018-01-19 | 10.024 | 531,054,098 | +40,746 | 40.43% | 5,323,168,495 |
| 2018-01-22 | 2018-01-18 | 9.675 | 531,013,352 | +32,494 | 40.43% | 5,137,441,534 |
| 2018-01-19 | 2018-01-17 | 9.811 | 530,980,858 | +61,893 | 40.42% | 5,209,191,069 |
| 2018-01-18 | 2018-01-16 | 9.772 | 530,918,965 | +70,764 | 40.42% | 5,187,996,579 |
| 2018-01-17 | 2018-01-15 | 9.791 | 530,848,201 | +20,631 | 40.41% | 5,197,597,365 |
| 2018-01-16 | 2018-01-12 | 9.946 | 530,827,570 | +71,692 | 40.41% | 5,279,730,340 |
| 2018-01-15 | 2018-01-11 | 9.849 | 530,755,878 | -20,115 | 40.41% | 5,227,564,865 |
| 2018-01-12 | 2018-01-10 | 9.811 | 530,775,993 | -35,072 | 40.41% | 5,207,181,240 |
| 2018-01-11 | 2018-01-09 | 9.849 | 530,811,065 | -59,314 | 40.41% | 5,228,108,418 |
| 2018-01-10 | 2018-01-08 | 10.218 | 530,870,379 | +453,880 | 40.42% | 5,424,253,956 |
| 2018-01-09 | 2018-01-05 | 10.140 | 530,416,499 | +30,431 | 40.38% | 5,378,480,756 |
| 2018-01-08 | 2018-01-04 | 10.276 | 530,386,068 | +118,628 | 40.38% | 5,450,155,366 |
| 2018-01-05 | 2018-01-03 | 10.373 | 530,267,440 | -17,536 | 40.37% | 5,500,341,426 |
| 2018-01-04 | 2018-01-02 | 9.985 | 530,284,976 | -119,144 | 40.37% | 5,294,896,282 |
| 2018-01-03 | 2017-12-29 | 9.888 | 530,404,120 | +42,809 | 40.38% | 5,244,667,625 |
| 2018-01-02 | 2017-12-28 | 9.849 | 530,361,311 | +516 | 40.38% | 5,223,678,663 |
| 2017-12-29 | 2017-12-27 | 9.500 | 530,360,795 | -23,726 | 40.38% | 5,038,582,785 |
| 2017-12-28 | 2017-12-22 | 9.520 | 530,384,521 | -134,616 | 40.38% | 5,049,091,471 |
| 2017-12-27 | 2017-12-21 | 9.500 | 530,519,137 | +8,768 | 40.39% | 5,040,087,080 |
| 2017-12-22 | 2017-12-20 | 9.306 | 530,510,369 | -80,461 | 40.39% | 4,937,146,562 |
| 2017-12-21 | 2017-12-19 | 9.054 | 530,590,830 | +4,126 | 40.39% | 4,804,160,699 |
| 2017-12-20 | 2017-12-18 | 9.074 | 530,586,704 | +1,548 | 40.39% | 4,814,410,542 |
| 2017-12-19 | 2017-12-15 | 8.957 | 530,585,156 | -84,072 | 40.39% | 4,752,673,464 |
| 2017-12-18 | 2017-12-14 | 9.151 | 530,669,228 | -57,250 | 40.40% | 4,856,314,552 |
| 2017-12-15 | 2017-12-13 | 9.229 | 530,726,478 | -22,694 | 40.40% | 4,897,998,112 |
| 2017-12-14 | 2017-12-12 | 9.093 | 530,749,172 | +122,238 | 40.41% | 4,826,175,088 |
| 2017-12-13 | 2017-12-11 | 9.287 | 530,626,934 | -86,047 | 40.40% | 4,927,943,381 |
| 2017-12-12 | 2017-12-08 | 9.151 | 530,712,981 | +746,325 | 40.40% | 4,856,714,949 |
| 2017-12-11 | 2017-12-07 | 9.074 | 529,966,656 | -153,185 | 40.35% | 4,808,784,382 |
| 2017-12-08 | 2017-12-06 | 9.306 | 530,119,841 | -13,410 | 40.36% | 4,933,512,148 |
| 2017-12-07 | 2017-12-05 | 9.849 | 530,133,251 | -49,514 | 40.36% | 5,221,432,436 |
| 2017-12-06 | 2017-12-04 | 10.004 | 530,182,765 | -80,461 | 40.36% | 5,304,155,076 |
| 2017-12-05 | 2017-12-01 | 10.218 | 530,263,226 | -84,587 | 40.37% | 5,418,050,272 |
| 2017-12-04 | 2017-11-30 | 10.450 | 530,347,813 | +407,049 | 40.38% | 5,542,305,397 |
| 2017-12-01 | 2017-11-29 | 9.733 | 529,940,764 | +62,924 | 40.34% | 5,157,888,507 |
| 2017-11-30 | 2017-11-28 | 9.714 | 529,877,840 | +201,667 | 40.34% | 5,147,002,613 |
| 2017-11-29 | 2017-11-27 | 9.714 | 529,676,173 | +74,272 | 40.32% | 5,145,043,707 |
| 2017-11-28 | 2017-11-24 | 9.694 | 529,601,901 | -229,519 | 40.32% | 5,134,054,153 |
| 2017-11-27 | 2017-11-23 | 9.752 | 529,831,420 | -367,747 | 40.34% | 5,167,096,825 |
| 2017-11-24 | 2017-11-22 | 9.772 | 530,199,167 | -270,278 | 40.36% | 5,180,962,908 |
| 2017-11-23 | 2017-11-21 | 9.752 | 530,469,445 | -252,114 | 40.38% | 5,173,319,063 |
| 2017-11-22 | 2017-11-20 | 9.636 | 530,721,559 | -1,085,870 | 40.40% | 5,114,038,865 |
| 2017-11-21 | 2017-11-17 | 9.714 | 531,807,429 | +222,098 | 40.49% | 5,165,745,800 |
| 2017-11-20 | 2017-11-16 | 9.791 | 531,585,331 | -44,607 | 40.47% | 5,204,814,692 |
| 2017-11-17 | 2017-11-15 | 9.500 | 531,629,938 | -207,749 | 40.47% | 5,050,640,015 |
| 2017-11-16 | 2017-11-14 | 10.218 | 531,837,687 | +2,020,337 | 40.49% | 5,434,137,582 |
| 2017-11-15 | 2017-11-13 | 10.237 | 529,817,350 | -75,514 | 40.34% | 5,423,766,748 |
| 2017-11-14 | 2017-11-10 | 10.528 | 529,892,864 | +222,028 | 40.34% | 5,578,646,032 |
| 2017-11-13 | 2017-11-09 | 10.741 | 529,670,836 | +31,724 | 40.32% | 5,689,272,442 |
| 2017-11-10 | 2017-11-08 | 10.353 | 529,639,112 | -34,976 | 40.32% | 5,483,555,095 |
| 2017-11-09 | 2017-11-07 | 10.315 | 529,674,088 | -8,949 | 40.32% | 5,463,378,199 |
| 2017-11-08 | 2017-11-06 | 10.547 | 529,683,037 | -24,027 | 40.32% | 5,586,706,681 |
| 2017-11-07 | 2017-11-03 | 10.722 | 529,707,064 | -21,868 | 40.33% | 5,679,391,425 |
| 2017-11-06 | 2017-11-02 | 10.838 | 529,728,932 | -83,957 | 40.33% | 5,741,249,316 |
| 2017-11-03 | 2017-11-01 | 10.799 | 529,812,889 | -58,282 | 40.33% | 5,721,614,852 |
| 2017-11-02 | 2017-10-31 | 10.896 | 529,871,171 | -41,262 | 40.34% | 5,773,610,902 |
| 2017-11-01 | 2017-10-30 | 10.935 | 529,912,433 | -175,363 | 40.34% | 5,794,608,761 |
| 2017-10-31 | 2017-10-27 | 11.342 | 530,087,796 | -25,201 | 40.36% | 6,012,354,470 |
| 2017-10-30 | 2017-10-26 | 11.633 | 530,112,997 | +1,986,760 | 40.36% | 6,166,810,569 |
| 2017-10-27 | 2017-10-25 | 11.226 | 528,126,237 | +232,923 | 40.21% | 5,928,669,117 |
| 2017-10-26 | 2017-10-24 | 11.148 | 527,893,314 | -178,458 | 40.19% | 5,885,114,431 |
| 2017-10-25 | 2017-10-23 | 10.567 | 528,071,772 | +157,827 | 40.20% | 5,579,950,686 |
| 2017-10-24 | 2017-10-20 | 10.334 | 527,913,945 | +1,287,165 | 40.19% | 5,455,458,403 |
| 2017-10-23 | 2017-10-19 | 10.004 | 526,626,780 | +256,586 | 40.09% | 5,268,579,615 |
| 2017-10-20 | 2017-10-18 | 10.353 | 526,370,194 | +129,212 | 40.07% | 5,449,710,744 |
| 2017-10-19 | 2017-10-17 | 9.927 | 526,240,982 | +366,199 | 40.06% | 5,223,908,159 |
| 2017-10-18 | 2017-10-16 | 10.004 | 525,874,783 | +797,902 | 40.03% | 5,261,056,344 |
| 2017-10-17 | 2017-10-13 | 10.063 | 525,076,881 | +511,132 | 39.97% | 5,283,614,948 |
| 2017-10-16 | 2017-10-12 | 9.830 | 524,565,749 | -372,905 | 39.94% | 5,156,426,067 |
| 2017-10-13 | 2017-10-11 | 10.101 | 524,938,654 | +77,573 | 39.96% | 5,302,579,423 |
| 2017-10-12 | 2017-10-10 | 10.334 | 524,861,081 | +7,736 | 39.96% | 5,423,910,132 |
| 2017-10-11 | 2017-10-09 | 10.295 | 524,853,345 | -119,659 | 39.96% | 5,403,478,105 |
| 2017-10-10 | 2017-10-06 | 10.315 | 524,973,004 | +151,035 | 39.97% | 5,414,888,382 |
| 2017-10-09 | 2017-10-04 | 10.470 | 524,821,969 | +76,334 | 39.95% | 5,494,733,982 |
| 2017-10-06 | 2017-10-03 | 10.508 | 524,745,635 | +1,935,699 | 39.95% | 5,514,282,694 |
| 2017-10-04 | 2017-09-29 | 10.373 | 522,809,936 | +455,428 | 39.80% | 5,422,986,463 |
| 2017-10-03 | 2017-09-28 | 10.024 | 522,354,508 | +35,588 | 39.77% | 5,235,965,734 |
| 2017-09-29 | 2017-09-27 | 10.198 | 522,318,920 | -97,481 | 39.76% | 5,326,751,138 |
| 2017-09-28 | 2017-09-26 | 9.966 | 522,416,401 | -42,293 | 39.77% | 5,206,199,756 |
| 2017-09-27 | 2017-09-25 | 10.082 | 522,458,694 | -1,132,639 | 39.77% | 5,267,398,911 |
| 2017-09-26 | 2017-09-22 | 10.605 | 523,591,333 | +4,592 | 39.86% | 5,552,910,592 |
| 2017-09-25 | 2017-09-21 | 10.896 | 523,586,741 | +15,370 | 39.86% | 5,705,134,156 |
| 2017-09-22 | 2017-09-20 | 10.702 | 523,571,371 | -1,485,378 | 39.86% | 5,603,454,818 |
| 2017-09-21 | 2017-09-19 | 10.586 | 525,056,749 | -406,430 | 39.97% | 5,558,271,972 |
| 2017-09-20 | 2017-09-18 | 10.761 | 525,463,179 | -1,497,290 | 40.00% | 5,654,265,244 |
| 2017-09-19 | 2017-09-15 | 10.799 | 526,960,469 | -617,897 | 40.12% | 5,690,810,677 |
| 2017-09-18 | 2017-09-14 | 11.090 | 527,578,366 | -2,154,386 | 40.16% | 5,850,916,669 |
| 2017-09-15 | 2017-09-13 | 11.128 | 529,732,752 | -604,797 | 40.33% | 5,894,726,255 |
| 2017-09-14 | 2017-09-12 | 11.384 | 530,337,549 | +8,524,962 | 40.37% | 6,037,241,996 |
| 2017-09-13 | 2017-09-11 | 11.069 | 521,812,587 | -412,792 | 40.35% | 5,775,761,283 |
| 2017-09-12 | 2017-09-08 | 11.147 | 522,225,379 | +497,687 | 40.39% | 5,821,471,475 |
| 2017-09-11 | 2017-09-07 | 11.364 | 521,727,692 | -568,161 | 40.35% | 5,928,953,860 |
| 2017-09-08 | 2017-09-06 | 11.069 | 522,295,853 | -14,217 | 40.39% | 5,781,110,386 |
| 2017-09-07 | 2017-09-05 | 11.147 | 522,310,070 | -114,749 | 40.39% | 5,822,415,562 |
| 2017-09-06 | 2017-09-04 | 10.970 | 522,424,819 | -433,611 | 40.40% | 5,731,091,799 |
| 2017-09-05 | 2017-09-01 | 9.985 | 522,858,430 | +117,288 | 40.44% | 5,220,960,923 |
| 2017-09-04 | 2017-08-31 | 9.788 | 522,741,142 | +123,889 | 40.43% | 5,116,835,320 |
| 2017-09-01 | 2017-08-30 | 9.355 | 522,617,253 | -997,718 | 40.42% | 4,889,176,564 |
| 2017-08-31 | 2017-08-29 | 9.434 | 523,614,971 | -292,966 | 40.49% | 4,939,761,005 |
| 2017-08-30 | 2017-08-28 | 9.848 | 523,907,937 | +26,910 | 40.52% | 5,159,211,727 |
| 2017-08-29 | 2017-08-25 | 9.749 | 523,881,027 | -520,433 | 40.51% | 5,107,357,262 |
| 2017-08-28 | 2017-08-24 | 9.611 | 524,401,460 | -3,533,365 | 40.55% | 5,040,134,000 |
| 2017-08-25 | 2017-08-22 | 9.355 | 527,934,825 | +508 | 40.83% | 4,938,923,388 |
| 2017-08-24 | 2017-08-21 | 8.882 | 527,934,317 | +49,758 | 40.83% | 4,689,373,273 |
| 2017-08-22 | 2017-08-18 | 8.823 | 527,884,559 | -235,591 | 40.82% | 4,657,741,067 |
| 2017-08-21 | 2017-08-17 | 8.981 | 528,120,150 | -23,864 | 40.84% | 4,743,030,850 |
| 2017-08-18 | 2017-08-16 | 8.804 | 528,144,014 | -141,660 | 40.84% | 4,649,628,491 |
| 2017-08-17 | 2017-08-15 | 8.823 | 528,285,674 | -93,424 | 40.85% | 4,661,280,269 |
| 2017-08-16 | 2017-08-14 | 8.823 | 528,379,098 | +26,403 | 40.86% | 4,662,104,587 |
| 2017-08-15 | 2017-08-11 | 8.863 | 528,352,695 | -90,296 | 40.86% | 4,682,683,549 |
| 2017-08-14 | 2017-08-10 | 9.001 | 528,442,991 | -609,797 | 40.87% | 4,756,338,017 |
| 2017-08-11 | 2017-08-09 | 9.414 | 529,052,788 | +3,443,495 | 40.91% | 4,980,641,384 |
| 2017-08-10 | 2017-08-08 | 9.414 | 525,609,293 | -90,885 | 40.65% | 4,948,223,421 |
| 2017-08-09 | 2017-08-07 | 9.552 | 525,700,178 | -67,022 | 40.65% | 5,021,555,089 |
| 2017-08-08 | 2017-08-04 | 9.316 | 525,767,200 | -178,725 | 40.66% | 4,897,934,790 |
| 2017-08-07 | 2017-08-03 | 9.552 | 525,945,925 | -99,009 | 40.67% | 5,023,902,496 |
| 2017-08-04 | 2017-08-02 | 9.257 | 526,044,934 | +30,972 | 40.68% | 4,869,440,565 |
| 2017-08-03 | 2017-08-01 | 9.217 | 526,013,962 | -353,387 | 40.68% | 4,848,434,063 |
| 2017-08-02 | 2017-07-31 | 9.395 | 526,367,349 | -878,899 | 40.71% | 4,944,993,097 |
| 2017-08-01 | 2017-07-28 | 9.276 | 527,246,248 | -330,538 | 40.77% | 4,890,944,941 |
| 2017-07-31 | 2017-07-27 | 9.276 | 527,576,786 | +86,823 | 40.80% | 4,894,011,142 |
| 2017-07-28 | 2017-07-26 | 8.725 | 527,489,963 | -90,800 | 40.79% | 4,602,314,526 |
| 2017-07-27 | 2017-07-25 | 8.705 | 527,580,763 | -76,483 | 40.80% | 4,592,715,990 |
| 2017-07-26 | 2017-07-24 | 8.351 | 527,657,246 | -28,807 | 40.81% | 4,406,320,996 |
| 2017-07-25 | 2017-07-21 | 8.390 | 527,686,053 | -8,368 | 40.81% | 4,427,347,223 |
| 2017-07-24 | 2017-07-20 | 8.469 | 527,694,421 | -119,319 | 40.81% | 4,468,989,426 |
| 2017-07-21 | 2017-07-19 | 8.548 | 527,813,740 | -38,750 | 40.82% | 4,511,581,321 |
| 2017-07-20 | 2017-07-18 | 8.469 | 527,852,490 | +263,768 | 40.82% | 4,470,328,096 |
| 2017-07-19 | 2017-07-17 | 8.193 | 527,588,722 | -33,532 | 40.80% | 4,322,621,435 |
| 2017-07-18 | 2017-07-14 | 8.292 | 527,622,254 | +755,708 | 40.80% | 4,374,854,055 |
| 2017-07-17 | 2017-07-13 | 8.311 | 526,866,546 | +690,270 | 40.75% | 4,378,964,690 |
| 2017-07-14 | 2017-07-12 | 8.430 | 526,176,276 | -209,867 | 40.69% | 4,435,406,216 |
| 2017-07-13 | 2017-07-11 | 8.863 | 526,386,143 | -402,619 | 40.71% | 4,665,254,395 |
| 2017-07-12 | 2017-07-10 | 8.508 | 526,788,762 | -710,924 | 40.74% | 4,482,069,817 |
| 2017-07-11 | 2017-07-07 | 8.370 | 527,499,686 | -187,356 | 40.79% | 4,415,394,419 |
| 2017-07-10 | 2017-07-06 | 8.646 | 527,687,042 | -650,230 | 40.81% | 4,562,462,614 |
| 2017-07-07 | 2017-07-05 | 8.311 | 528,337,272 | -61,436 | 40.86% | 4,391,188,387 |
| 2017-07-06 | 2017-07-04 | 8.272 | 528,398,708 | -449,039 | 40.86% | 4,370,885,263 |
| 2017-07-05 | 2017-07-03 | 8.311 | 528,847,747 | -507 | 40.90% | 4,395,431,116 |
| 2017-07-04 | 2017-06-30 | 8.272 | 528,848,254 | -256,917 | 40.90% | 4,374,603,883 |
| 2017-07-03 | 2017-06-29 | 8.292 | 529,105,171 | -442,411 | 40.92% | 4,387,149,870 |
| 2017-06-30 | 2017-06-28 | 8.114 | 529,547,582 | -2,026,522 | 40.95% | 4,296,952,711 |
| 2017-06-29 | 2017-06-27 | 8.449 | 531,574,104 | +26,910 | 41.11% | 4,491,376,650 |
| 2017-06-28 | 2017-06-26 | 8.410 | 531,547,194 | -507 | 41.11% | 4,470,211,523 |
| 2017-06-27 | 2017-06-23 | 8.449 | 531,547,701 | -74,414 | 41.11% | 4,491,153,566 |
| 2017-06-26 | 2017-06-22 | 8.528 | 531,622,115 | -125,412 | 41.11% | 4,533,663,725 |
| 2017-06-23 | 2017-06-21 | 8.607 | 531,747,527 | -270,625 | 41.12% | 4,576,624,536 |
| 2017-06-22 | 2017-06-20 | 8.567 | 532,018,152 | -172,124 | 41.14% | 4,557,997,431 |
| 2017-06-21 | 2017-06-19 | 8.646 | 532,190,276 | -38,098 | 41.16% | 4,601,398,262 |
| 2017-06-20 | 2017-06-16 | 8.567 | 532,228,374 | -8,706 | 41.16% | 4,559,798,481 |
| 2017-06-19 | 2017-06-15 | 8.587 | 532,237,080 | -224,948 | 41.16% | 4,570,355,536 |
| 2017-06-16 | 2017-06-14 | 8.626 | 532,462,028 | -239,184 | 41.18% | 4,593,260,974 |
| 2017-06-15 | 2017-06-13 | 8.626 | 532,701,212 | +466,880 | 41.20% | 4,595,324,284 |
| 2017-06-14 | 2017-06-12 | 8.705 | 532,234,332 | -251,839 | 41.16% | 4,633,226,415 |
| 2017-06-13 | 2017-06-09 | 8.567 | 532,486,171 | -71,124 | 41.18% | 4,562,007,124 |
| 2017-06-12 | 2017-06-08 | 8.548 | 532,557,295 | -492,000 | 41.19% | 4,552,127,696 |
| 2017-06-09 | 2017-06-07 | 8.370 | 533,049,295 | +2,224,953 | 41.22% | 4,461,846,982 |
| 2017-06-08 | 2017-06-06 | 8.390 | 530,824,342 | +361,511 | 41.05% | 4,453,677,832 |
| 2017-06-07 | 2017-06-05 | 8.390 | 530,462,831 | -110,179 | 41.02% | 4,450,644,712 |
| 2017-06-06 | 2017-06-02 | 8.469 | 530,573,010 | -507,740 | 41.03% | 4,493,367,898 |
| 2017-06-05 | 2017-06-01 | 8.233 | 531,080,750 | +335,611 | 41.07% | 4,372,151,582 |
| 2017-06-02 | 2017-05-31 | 8.272 | 530,745,139 | -2,323,420 | 41.05% | 4,390,294,812 |
| 2017-06-01 | 2017-05-29 | 8.390 | 533,068,559 | -1,432,335 | 41.22% | 4,472,507,073 |
| 2017-05-31 | 2017-05-26 | 9.276 | 534,500,894 | +2,089,351 | 41.34% | 4,958,241,909 |
| 2017-05-29 | 2017-05-25 | 9.867 | 532,411,543 | +587,456 | 41.18% | 5,253,437,349 |
| 2017-05-26 | 2017-05-24 | 9.887 | 531,824,087 | +9,139 | 41.14% | 5,258,115,107 |
| 2017-05-25 | 2017-05-23 | 10.104 | 531,814,948 | +11,678 | 41.14% | 5,373,240,432 |
| 2017-05-24 | 2017-05-22 | 10.202 | 531,803,270 | +83,777 | 41.14% | 5,425,492,057 |
| 2017-05-23 | 2017-05-19 | 10.084 | 531,719,493 | -1,009,388 | 41.13% | 5,361,803,721 |
| 2017-05-22 | 2017-05-18 | 10.064 | 532,728,881 | +3,047 | 41.21% | 5,361,490,131 |
| 2017-05-19 | 2017-05-17 | 10.476 | 532,725,834 | +667,678 | 41.21% | 5,580,931,609 |
| 2017-05-18 | 2017-05-16 | 10.336 | 532,058,156 | +7,946,460 | 41.16% | 5,499,475,906 |
| 2017-05-17 | 2017-05-15 | 10.256 | 524,111,696 | +2,015,234 | 41.15% | 5,375,425,809 |
| 2017-05-16 | 2017-05-12 | 10.396 | 522,096,462 | +462,669 | 41.00% | 5,427,823,906 |
| 2017-05-15 | 2017-05-11 | 10.296 | 521,633,793 | +823,300 | 40.96% | 5,370,869,538 |
| 2017-05-12 | 2017-05-10 | 10.356 | 520,810,493 | +318,616 | 40.90% | 5,393,629,878 |
| 2017-05-11 | 2017-05-09 | 10.356 | 520,491,877 | +978,357 | 40.87% | 5,390,330,219 |
| 2017-05-10 | 2017-05-08 | 10.696 | 519,513,520 | +319,616 | 40.79% | 5,556,768,344 |
| 2017-05-09 | 2017-05-05 | 10.496 | 519,193,904 | -153,718 | 40.77% | 5,449,548,771 |
| 2017-05-08 | 2017-05-04 | 11.016 | 519,347,622 | +1,358,496 | 40.78% | 5,721,124,541 |
| 2017-05-05 | 2017-05-02 | 11.076 | 517,989,126 | +209,369,450 | 40.67% | 5,737,227,391 |
| 2017-05-04 | 2017-04-28 | 10.576 | 308,619,676 | +385,190 | 24.23% | 3,264,005,926 |
| 2017-05-02 | 2017-04-27 | 10.516 | 308,234,486 | +2,370,364 | 25.61% | 3,241,444,774 |
| 2017-04-28 | 2017-04-26 | 10.196 | 305,864,122 | -169,542 | 26.06% | 3,118,676,794 |
| 2017-04-27 | 2017-04-25 | 10.096 | 306,033,664 | +645,994 | 26.08% | 3,089,813,281 |
| 2017-04-26 | 2017-04-24 | 10.576 | 305,387,670 | +1,665,607 | 26.02% | 3,229,823,768 |
| 2017-04-25 | 2017-04-21 | 10.516 | 303,722,063 | -739,760 | 25.88% | 3,193,991,388 |
| 2017-04-24 | 2017-04-20 | 11.996 | 304,461,823 | +4,202,790 | 25.94% | 3,652,210,069 |
| 2017-04-21 | 2017-04-19 | 11.916 | 300,259,033 | +1,422,456 | 25.58% | 3,577,783,006 |
| 2017-04-20 | 2017-04-18 | 12.056 | 298,836,577 | +327,619 | 25.46% | 3,602,655,382 |
| 2017-04-19 | 2017-04-13 | 12.435 | 298,508,958 | +556,703 | 25.43% | 3,712,097,792 |
| 2017-04-18 | 2017-04-12 | 12.296 | 297,952,255 | +505,684 | 27.54% | 3,663,476,821 |
| 2017-04-13 | 2017-04-11 | 12.296 | 297,446,571 | +350,747 | 27.50% | 3,657,259,175 |
| 2017-04-12 | 2017-04-10 | 12.375 | 297,095,824 | +1,261,770 | 27.47% | 3,676,705,561 |
| 2017-04-11 | 2017-04-07 | 12.435 | 295,834,054 | -136,550 | 27.35% | 3,678,834,116 |
| 2017-04-10 | 2017-04-06 | 12.196 | 295,970,604 | +1,956,714 | 27.36% | 3,609,525,127 |
| 2017-04-07 | 2017-04-05 | 12.455 | 294,013,890 | +1,136,414 | 27.18% | 3,662,077,664 |
| 2017-04-06 | 2017-04-03 | 12.495 | 292,877,476 | +10,504 | 27.08% | 3,659,633,935 |
| 2017-04-05 | 2017-03-31 | 12.515 | 292,866,972 | -51,019 | 27.07% | 3,665,357,888 |
| 2017-04-03 | 2017-03-30 | 12.615 | 292,917,991 | -31,211 | 27.08% | 3,695,277,534 |
| 2017-03-31 | 2017-03-29 | 12.375 | 292,949,202 | +385,840 | 27.08% | 3,625,389,094 |
| 2017-03-30 | 2017-03-28 | 12.355 | 292,563,362 | +100,537 | 27.50% | 3,614,765,002 |
| 2017-03-29 | 2017-03-27 | 11.816 | 292,462,825 | +981,309 | 27.49% | 3,455,650,461 |
| 2017-03-28 | 2017-03-24 | 12.056 | 291,481,516 | +338,504 | 27.40% | 3,513,985,680 |
| 2017-03-27 | 2017-03-23 | 11.996 | 291,143,012 | +1,592,781 | 27.37% | 3,492,442,597 |
| 2017-03-24 | 2017-03-22 | 11.396 | 289,550,231 | +1,356,809 | 27.22% | 3,299,669,383 |
| 2017-03-23 | 2017-03-21 | 11.156 | 288,193,422 | +47,268 | 27.09% | 3,215,066,190 |
| 2017-03-22 | 2017-03-20 | 11.136 | 288,146,154 | -940,298 | 27.09% | 3,208,778,049 |
| 2017-03-21 | 2017-03-17 | 10.876 | 289,086,452 | -707,558 | 27.18% | 3,144,114,072 |
| 2017-03-20 | 2017-03-16 | 10.596 | 289,794,010 | -1,368,999 | 27.24% | 3,070,696,752 |
| 2017-03-17 | 2017-03-15 | 10.136 | 291,163,009 | -376,637 | 27.37% | 2,951,316,690 |
| 2017-03-16 | 2017-03-14 | 10.076 | 291,539,646 | +515,679 | 27.41% | 2,937,648,395 |
| 2017-03-15 | 2017-03-13 | 10.276 | 291,023,967 | +1,021,373 | 27.36% | 2,990,635,822 |
| 2017-03-14 | 2017-03-10 | 10.036 | 290,002,594 | -315,762 | 27.26% | 2,910,564,683 |
| 2017-03-13 | 2017-03-09 | 9.996 | 290,318,356 | -312,614 | 27.29% | 2,902,125,277 |
| 2017-03-10 | 2017-03-08 | 10.076 | 290,630,970 | +539,696 | 27.32% | 2,928,492,280 |
| 2017-03-09 | 2017-03-07 | 10.116 | 290,091,274 | -742,270 | 27.27% | 2,934,653,548 |
| 2017-03-08 | 2017-03-06 | 9.856 | 290,833,544 | -2,040,744 | 27.34% | 2,866,573,425 |
| 2017-03-07 | 2017-03-03 | 9.796 | 292,874,288 | +876,067 | 27.53% | 2,869,121,774 |
| 2017-03-06 | 2017-03-02 | 9.736 | 291,998,221 | +157,057 | 27.45% | 2,843,025,941 |
| 2017-03-03 | 2017-03-01 | 9.796 | 291,841,164 | +381,139 | 27.44% | 2,859,000,850 |
| 2017-03-02 | 2017-02-28 | 9.796 | 291,460,025 | +17,006 | 27.40% | 2,855,267,049 |
| 2017-03-01 | 2017-02-27 | 9.676 | 291,443,019 | -177,564 | 27.40% | 2,820,140,038 |
| 2017-02-28 | 2017-02-24 | 9.716 | 291,620,583 | +130,047 | 27.41% | 2,833,518,802 |
| 2017-02-27 | 2017-02-23 | 9.856 | 291,490,536 | -421,663 | 27.40% | 2,873,049,005 |
| 2017-02-24 | 2017-02-22 | 9.796 | 291,912,199 | +328,228 | 27.44% | 2,859,696,739 |
| 2017-02-23 | 2017-02-21 | 9.616 | 291,583,971 | +160,558 | 27.41% | 2,804,015,295 |
| 2017-02-22 | 2017-02-20 | 9.676 | 291,423,413 | +313,115 | 27.40% | 2,819,950,321 |
| 2017-02-21 | 2017-02-17 | 9.696 | 291,110,298 | -303,611 | 27.37% | 2,822,740,556 |
| 2017-02-20 | 2017-02-16 | 9.676 | 291,413,909 | -347,627 | 27.40% | 2,819,858,355 |
| 2017-02-17 | 2017-02-15 | 9.796 | 291,761,536 | +122,920 | 27.43% | 2,858,220,780 |
| 2017-02-16 | 2017-02-14 | 9.776 | 291,638,616 | -540,697 | 27.42% | 2,851,185,957 |
| 2017-02-15 | 2017-02-13 | 9.337 | 292,179,313 | -439,160 | 27.47% | 2,727,960,011 |
| 2017-02-14 | 2017-02-10 | 9.477 | 292,618,473 | +281,602 | 27.51% | 2,773,011,923 |
| 2017-02-13 | 2017-02-09 | 9.996 | 292,336,871 | +329,345 | 27.48% | 2,922,303,069 |
| 2017-02-10 | 2017-02-08 | 10.056 | 292,007,526 | -1,222,945 | 27.45% | 2,936,524,884 |
| 2017-02-09 | 2017-02-07 | 9.836 | 293,230,471 | -244,589 | 27.57% | 2,884,336,039 |
| 2017-02-08 | 2017-02-06 | 9.696 | 293,475,060 | -3,583,307 | 27.59% | 2,845,670,386 |
| 2017-02-07 | 2017-02-03 | 9.497 | 297,058,367 | +92,534 | 27.93% | 2,821,025,777 |
| 2017-02-06 | 2017-02-02 | 9.417 | 296,965,833 | +161,259 | 27.92% | 2,796,398,418 |
| 2017-02-03 | 2017-02-01 | 9.257 | 296,804,574 | -736,269 | 27.90% | 2,747,408,491 |
| 2017-02-02 | 2017-01-27 | 8.977 | 297,540,843 | +84,031 | 27.97% | 2,670,942,790 |
| 2017-02-01 | 2017-01-25 | 8.977 | 297,456,812 | +108,540 | 27.96% | 2,670,188,466 |
| 2017-01-26 | 2017-01-24 | 8.997 | 297,348,272 | +195,871 | 27.95% | 2,675,158,930 |
| 2017-01-25 | 2017-01-23 | 8.897 | 297,152,401 | +195,071 | 27.93% | 2,643,692,326 |
| 2017-01-24 | 2017-01-20 | 8.617 | 296,957,330 | -343,628 | 27.92% | 2,558,839,084 |
| 2017-01-23 | 2017-01-19 | 8.657 | 297,300,958 | +129,547 | 27.95% | 2,573,687,781 |
| 2017-01-20 | 2017-01-18 | 8.917 | 297,171,411 | +154,957 | 27.94% | 2,649,802,715 |
| 2017-01-19 | 2017-01-17 | 8.717 | 297,016,454 | -185,863 | 27.92% | 2,589,039,365 |
| 2017-01-18 | 2017-01-16 | 8.477 | 297,202,317 | -2,501 | 27.94% | 2,519,356,945 |
| 2017-01-17 | 2017-01-13 | 8.297 | 297,204,818 | -203,574 | 27.94% | 2,465,900,779 |
| 2017-01-16 | 2017-01-12 | 8.317 | 297,408,392 | -96,035 | 27.96% | 2,473,535,827 |
| 2017-01-13 | 2017-01-11 | 8.177 | 297,504,427 | +61,022 | 27.97% | 2,432,699,110 |
| 2017-01-12 | 2017-01-10 | 8.217 | 297,443,405 | -45,016 | 27.96% | 2,444,093,531 |
| 2017-01-11 | 2017-01-09 | 7.677 | 297,488,421 | +604,621 | 27.97% | 2,283,878,239 |
| 2017-01-10 | 2017-01-06 | 7.797 | 296,883,800 | -22,008 | 27.91% | 2,314,849,512 |
| 2017-01-09 | 2017-01-05 | 7.877 | 296,905,808 | -9,003 | 27.91% | 2,338,764,918 |
| 2017-01-06 | 2017-01-04 | 7.697 | 296,914,811 | -1,546,514 | 27.91% | 2,285,410,652 |
| 2017-01-05 | 2017-01-03 | 7.637 | 298,461,325 | -76,107 | 28.06% | 2,279,413,317 |
| 2017-01-04 | 2016-12-30 | 7.617 | 298,537,432 | +258,594 | 28.07% | 2,274,025,990 |
| 2017-01-03 | 2016-12-29 | 7.697 | 298,278,838 | +744,139 | 28.04% | 2,295,909,831 |
| 2016-12-30 | 2016-12-28 | 7.597 | 297,534,699 | +537,908 | 27.97% | 2,260,439,425 |
| 2016-12-29 | 2016-12-23 | 7.317 | 296,996,791 | +80,029 | 27.92% | 2,173,224,027 |
| 2016-12-28 | 2016-12-22 | 7.217 | 296,916,762 | -30,011 | 27.91% | 2,142,957,575 |
| 2016-12-23 | 2016-12-21 | 7.137 | 296,946,773 | -4,502 | 27.92% | 2,119,427,093 |
| 2016-12-22 | 2016-12-20 | 7.057 | 296,951,275 | +35,513 | 27.92% | 2,095,711,784 |
| 2016-12-21 | 2016-12-19 | 7.037 | 296,915,762 | +14,506 | 27.91% | 2,089,525,003 |
| 2016-12-20 | 2016-12-16 | 7.157 | 296,901,256 | +137,050 | 27.91% | 2,125,038,081 |
| 2016-12-19 | 2016-12-15 | 7.137 | 296,764,206 | -103,038 | 27.90% | 2,118,124,040 |
| 2016-12-16 | 2016-12-14 | 7.077 | 296,867,244 | -408,149 | 27.91% | 2,101,053,922 |
| 2016-12-15 | 2016-12-13 | 7.097 | 297,275,393 | +9,003 | 27.95% | 2,109,885,904 |
| 2016-12-14 | 2016-12-12 | 7.117 | 297,266,390 | +43,516 | 27.95% | 2,115,765,166 |
| 2016-12-13 | 2016-12-09 | 7.317 | 297,222,874 | +57,021 | 27.94% | 2,174,878,351 |
| 2016-12-12 | 2016-12-08 | 7.477 | 297,165,853 | -41,265 | 27.94% | 2,221,990,314 |
| 2016-12-09 | 2016-12-07 | 7.317 | 297,207,118 | -168,311 | 27.94% | 2,174,763,059 |
| 2016-12-08 | 2016-12-06 | 7.117 | 297,375,429 | -184,067 | 27.96% | 2,116,541,241 |
| 2016-12-07 | 2016-12-05 | 7.017 | 297,559,496 | +551,200 | 27.97% | 2,088,106,217 |
| 2016-12-06 | 2016-12-02 | 7.117 | 297,008,296 | +97,536 | 27.92% | 2,113,928,207 |
| 2016-12-05 | 2016-12-01 | 7.097 | 296,910,760 | +360,131 | 27.91% | 2,107,297,953 |
| 2016-12-02 | 2016-11-30 | 7.097 | 296,550,629 | +155,557 | 27.88% | 2,104,741,955 |
| 2016-12-01 | 2016-11-29 | 7.117 | 296,395,072 | +170,562 | 27.86% | 2,109,563,644 |
| 2016-11-30 | 2016-11-28 | 7.197 | 296,224,510 | -18,507 | 27.85% | 2,132,039,007 |
| 2016-11-29 | 2016-11-25 | 7.197 | 296,243,017 | +17,506 | 27.85% | 2,132,172,209 |
| 2016-11-28 | 2016-11-24 | 7.217 | 296,225,511 | +55,020 | 27.85% | 2,137,968,562 |
| 2016-11-25 | 2016-11-23 | 7.257 | 296,170,491 | +149,471 | 27.84% | 2,149,413,964 |
| 2016-11-24 | 2016-11-22 | 7.277 | 296,021,020 | +280,102 | 27.83% | 2,154,247,462 |
| 2016-11-23 | 2016-11-21 | 7.097 | 295,740,918 | -290,106 | 27.80% | 2,098,995,103 |
| 2016-11-22 | 2016-11-18 | 7.157 | 296,031,024 | -1,885,687 | 27.83% | 2,118,809,491 |
| 2016-11-21 | 2016-11-17 | 7.117 | 297,916,711 | +64,523 | 28.01% | 2,120,393,764 |
| 2016-11-18 | 2016-11-16 | 6.957 | 297,852,188 | -49,518 | 28.00% | 2,072,295,549 |
| 2016-11-17 | 2016-11-15 | 6.977 | 297,901,706 | -287,604 | 28.01% | 2,078,595,931 |
| 2016-11-16 | 2016-11-14 | 7.237 | 298,189,310 | +191,069 | 28.03% | 2,158,103,635 |
| 2016-11-15 | 2016-11-11 | 7.297 | 297,998,241 | +415,652 | 28.01% | 2,174,594,176 |
| 2016-11-14 | 2016-11-10 | 7.057 | 297,582,589 | +181,066 | 27.98% | 2,100,167,236 |
| 2016-11-11 | 2016-11-09 | 6.897 | 297,401,523 | +10,504 | 27.96% | 2,051,322,478 |
| 2016-11-10 | 2016-11-08 | 7.037 | 297,391,019 | +500,182 | 27.96% | 2,092,869,592 |
| 2016-11-09 | 2016-11-07 | 6.997 | 296,890,837 | +83,530 | 27.91% | 2,077,478,290 |
| 2016-11-08 | 2016-11-04 | 6.857 | 296,807,307 | -56,520 | 27.90% | 2,035,355,917 |
| 2016-11-07 | 2016-11-03 | 6.997 | 296,863,827 | +14,505 | 27.91% | 2,077,289,289 |
| 2016-11-04 | 2016-11-02 | 6.897 | 296,849,322 | +48,518 | 27.91% | 2,047,513,680 |
| 2016-11-03 | 2016-11-01 | 6.997 | 296,800,804 | +246,000 | 27.90% | 2,076,848,289 |
| 2016-11-02 | 2016-10-31 | 6.558 | 296,554,804 | -156,557 | 27.88% | 1,944,690,367 |
| 2016-11-01 | 2016-10-28 | 6.838 | 296,711,361 | +272,600 | 27.89% | 2,028,765,904 |
| 2016-10-31 | 2016-10-27 | 7.257 | 296,438,761 | -7,503 | 27.87% | 2,151,360,894 |
| 2016-10-28 | 2016-10-26 | 7.357 | 296,446,264 | -339,624 | 27.87% | 2,181,049,166 |
| 2016-10-27 | 2016-10-25 | 7.337 | 296,785,888 | -456,666 | 27.90% | 2,177,614,334 |
| 2016-10-26 | 2016-10-24 | 7.337 | 297,242,554 | -39,415 | 27.94% | 2,180,965,040 |
| 2016-10-25 | 2016-10-20 | 7.297 | 297,281,969 | +8,503 | 27.95% | 2,169,367,297 |
| 2016-10-24 | 2016-10-19 | 7.417 | 297,273,466 | -1,106,903 | 27.95% | 2,204,965,060 |
| 2016-10-20 | 2016-10-18 | 7.437 | 298,380,369 | +14,505 | 28.05% | 2,219,140,718 |
| 2016-10-19 | 2016-10-17 | 7.237 | 298,365,864 | -679,748 | 28.05% | 2,159,381,420 |
| 2016-10-18 | 2016-10-14 | 7.497 | 299,045,612 | -7,502 | 28.11% | 2,242,024,518 |
| 2016-10-17 | 2016-10-13 | 7.217 | 299,053,114 | +115,042 | 28.11% | 2,158,376,414 |
| 2016-10-14 | 2016-10-12 | 7.257 | 298,938,072 | -129,047 | 28.10% | 2,169,499,278 |
| 2016-10-13 | 2016-10-11 | 7.457 | 299,067,119 | +217,579 | 28.11% | 2,230,227,438 |
| 2016-10-12 | 2016-10-07 | 7.697 | 298,849,540 | -16,207 | 28.09% | 2,300,302,634 |
| 2016-10-11 | 2016-10-06 | 7.437 | 298,865,747 | -14,005 | 28.10% | 2,222,750,614 |
| 2016-10-07 | 2016-10-05 | 7.377 | 298,879,752 | -1,497,046 | 28.10% | 2,204,928,525 |
| 2016-10-06 | 2016-10-04 | 7.297 | 300,376,798 | +10,504 | 28.24% | 2,191,951,313 |
| 2016-10-05 | 2016-10-03 | 7.197 | 300,366,294 | +36,013 | 28.24% | 2,161,848,981 |
| 2016-10-04 | 2016-09-30 | 7.177 | 300,330,281 | +51,519 | 28.23% | 2,155,585,366 |
| 2016-10-03 | 2016-09-29 | 7.277 | 300,278,762 | -824,301 | 28.23% | 2,185,232,525 |
| 2016-09-30 | 2016-09-28 | 7.197 | 301,103,063 | +129,047 | 28.31% | 2,167,151,785 |
| 2016-09-29 | 2016-09-27 | 7.197 | 300,974,016 | -46,016 | 28.29% | 2,166,222,985 |
| 2016-09-28 | 2016-09-26 | 7.217 | 301,020,032 | -501 | 28.30% | 2,172,572,385 |
| 2016-09-27 | 2016-09-23 | 7.537 | 301,020,533 | -28,010 | 28.30% | 2,268,867,458 |
| 2016-09-26 | 2016-09-22 | 7.497 | 301,048,543 | -426,405 | 28.30% | 2,257,041,025 |
| 2016-09-23 | 2016-09-21 | 7.537 | 301,474,948 | -340,624 | 28.34% | 2,272,292,498 |
| 2016-09-22 | 2016-09-20 | 7.657 | 301,815,572 | +19,507 | 28.37% | 2,311,064,534 |
| 2016-09-21 | 2016-09-19 | 7.677 | 301,796,065 | -273,600 | 28.37% | 2,316,948,885 |
| 2016-09-20 | 2016-09-15 | 7.277 | 302,069,665 | -786,407 | 28.40% | 2,198,265,546 |
| 2016-09-19 | 2016-09-14 | 6.897 | 302,856,072 | +468,143 | 28.47% | 2,088,945,146 |
| 2016-09-15 | 2016-09-13 | 6.818 | 302,387,929 | +119,043 | 28.43% | 2,061,533,921 |
| 2016-09-14 | 2016-09-12 | 6.598 | 302,268,886 | -8,999,780 | 28.42% | 1,994,247,429 |
| 2016-09-13 | 2016-09-09 | 7.117 | 311,268,666 | -685,588 | 29.26% | 2,215,425,030 |
| 2016-09-12 | 2016-09-08 | 7.077 | 311,954,254 | +25,509 | 29.33% | 2,207,831,015 |
| 2016-09-09 | 2016-09-07 | 7.314 | 311,928,745 | -498,687 | 29.32% | 2,281,490,229 |
| 2016-09-08 | 2016-09-06 | 7.213 | 312,427,432 | +1,893,321 | 29.37% | 2,253,575,019 |
| 2016-09-07 | 2016-09-05 | 7.051 | 310,534,111 | -525,122 | 29.50% | 2,189,724,030 |
| 2016-09-06 | 2016-09-02 | 7.051 | 311,059,233 | -211,831 | 29.55% | 2,193,426,915 |
| 2016-09-05 | 2016-09-01 | 6.971 | 311,271,064 | -51,968 | 29.57% | 2,169,763,953 |
| 2016-09-02 | 2016-08-31 | 6.849 | 311,323,032 | -12,868 | 29.58% | 2,132,384,879 |
| 2016-09-01 | 2016-08-30 | 6.910 | 311,335,900 | -1,133,394 | 29.58% | 2,151,344,460 |
| 2016-08-31 | 2016-08-29 | 6.708 | 312,469,294 | +5,000,791 | 29.69% | 2,096,042,453 |
| 2016-08-30 | 2016-08-26 | 6.789 | 307,468,503 | -1,980 | 29.21% | 2,087,346,535 |
| 2016-08-29 | 2016-08-25 | 6.769 | 307,470,483 | -519,208 | 29.21% | 2,081,147,596 |
| 2016-08-26 | 2016-08-24 | 7.031 | 307,989,691 | +292,010 | 29.26% | 2,165,559,240 |
| 2016-08-25 | 2016-08-23 | 6.829 | 307,697,681 | +222,239 | 29.23% | 2,101,336,325 |
| 2016-08-24 | 2016-08-22 | 6.890 | 307,475,442 | +27,221 | 29.21% | 2,118,456,048 |
| 2016-08-23 | 2016-08-19 | 6.728 | 307,448,221 | +1,103,055 | 29.21% | 2,068,573,051 |
| 2016-08-22 | 2016-08-18 | 6.647 | 306,345,166 | +31,675 | 29.10% | 2,036,392,901 |
| 2016-08-19 | 2016-08-17 | 6.223 | 306,313,491 | -2,370,228 | 29.10% | 1,906,213,259 |
| 2016-08-18 | 2016-08-16 | 6.162 | 308,683,719 | +622,673 | 29.33% | 1,902,252,694 |
| 2016-08-17 | 2016-08-15 | 5.678 | 308,061,046 | -425,394 | 29.27% | 1,749,031,979 |
| 2016-08-16 | 2016-08-12 | 5.637 | 308,486,440 | -64,836 | 29.31% | 1,738,981,359 |
| 2016-08-15 | 2016-08-11 | 5.637 | 308,551,276 | -37,120 | 29.31% | 1,739,346,849 |
| 2016-08-12 | 2016-08-10 | 5.637 | 308,588,396 | -193,024 | 29.32% | 1,739,556,099 |
| 2016-08-11 | 2016-08-09 | 5.880 | 308,781,420 | -576,529 | 29.34% | 1,815,510,620 |
| 2016-08-10 | 2016-08-08 | 5.880 | 309,357,949 | -174,711 | 29.39% | 1,818,900,379 |
| 2016-08-09 | 2016-08-05 | 5.859 | 309,532,660 | +82,654 | 29.41% | 1,813,673,562 |
| 2016-08-08 | 2016-08-04 | 5.920 | 309,450,006 | -162,338 | 29.40% | 1,831,946,390 |
| 2016-08-05 | 2016-08-03 | 5.617 | 309,612,344 | -398,915 | 29.42% | 1,739,072,581 |
| 2016-08-04 | 2016-08-01 | 5.738 | 310,011,259 | +1,062,124 | 29.45% | 1,778,895,562 |
| 2016-08-03 | 2016-07-29 | 5.415 | 308,949,135 | +126,702 | 29.35% | 1,672,924,811 |
| 2016-08-01 | 2016-07-28 | 5.738 | 308,822,433 | +11,384 | 29.34% | 1,772,073,883 |
| 2016-07-29 | 2016-07-27 | 5.678 | 308,811,049 | +14,353 | 29.34% | 1,753,290,159 |
| 2016-07-28 | 2016-07-26 | 5.011 | 308,796,696 | +2,475 | 29.34% | 1,547,315,836 |
| 2016-07-27 | 2016-07-25 | 4.869 | 308,794,221 | -69,786 | 29.34% | 1,503,629,547 |
| 2016-07-26 | 2016-07-22 | 5.071 | 308,864,007 | +354,272 | 29.34% | 1,566,374,728 |
| 2016-07-25 | 2016-07-21 | 5.172 | 308,509,735 | +14,848 | 29.31% | 1,595,744,964 |
| 2016-07-22 | 2016-07-20 | 5.092 | 308,494,887 | -5,444 | 29.31% | 1,570,735,849 |
| 2016-07-21 | 2016-07-19 | 5.233 | 308,500,331 | -1,683,263 | 29.31% | 1,614,395,889 |
| 2016-07-20 | 2016-07-18 | 5.172 | 310,183,594 | -1,538,941 | 29.47% | 1,604,402,883 |
| 2016-07-19 | 2016-07-15 | 4.506 | 311,722,535 | -216,549 | 29.62% | 1,404,519,286 |
| 2016-07-18 | 2016-07-14 | 4.364 | 311,939,084 | +193,023 | 29.64% | 1,361,376,308 |
| 2016-07-15 | 2016-07-13 | 4.283 | 311,746,061 | -81,095 | 29.62% | 1,335,338,837 |
| 2016-07-14 | 2016-07-12 | 4.324 | 311,827,156 | +215,790 | 29.63% | 1,348,287,014 |
| 2016-07-13 | 2016-07-11 | 4.304 | 311,611,366 | +511,265 | 29.60% | 1,341,057,929 |
| 2016-07-12 | 2016-07-08 | 4.263 | 311,100,101 | +255,880 | 29.56% | 1,326,286,204 |
| 2016-07-11 | 2016-07-07 | 4.283 | 310,844,221 | +829,505 | 29.53% | 1,331,475,879 |
| 2016-07-08 | 2016-07-06 | 4.223 | 310,014,716 | +95,522 | 29.45% | 1,309,131,402 |
| 2016-07-07 | 2016-07-05 | 4.425 | 309,919,194 | +5,285,872 | 29.44% | 1,371,346,598 |
| 2016-07-06 | 2016-07-04 | 4.405 | 304,633,322 | +313,291 | 28.94% | 1,341,802,339 |
| 2016-07-05 | 2016-06-30 | 4.324 | 304,320,031 | +414,258 | 28.91% | 1,315,827,496 |
| 2016-07-04 | 2016-06-29 | 4.283 | 303,905,773 | +405,349 | 28.87% | 1,301,755,603 |
| 2016-06-30 | 2016-06-28 | 4.223 | 303,500,424 | +850,293 | 28.83% | 1,281,622,824 |
| 2016-06-29 | 2016-06-27 | 4.223 | 302,650,131 | +446,429 | 28.75% | 1,278,032,203 |
| 2016-06-28 | 2016-06-24 | 4.364 | 302,203,702 | +778,528 | 28.71% | 1,318,888,787 |
| 2016-06-27 | 2016-06-23 | 4.445 | 301,425,174 | +213,315 | 28.64% | 1,339,852,052 |
| 2016-06-24 | 2016-06-22 | 4.485 | 301,211,859 | +336,554 | 28.62% | 1,351,075,708 |
| 2016-06-23 | 2016-06-21 | 4.465 | 300,875,305 | +466,819 | 28.58% | 1,343,486,980 |
| 2016-06-22 | 2016-06-20 | 4.526 | 300,408,486 | +190,054 | 28.54% | 1,359,611,595 |
| 2016-06-21 | 2016-06-17 | 4.485 | 300,218,432 | +1,633,770 | 28.52% | 1,346,619,724 |
| 2016-06-20 | 2016-06-16 | 4.344 | 298,584,662 | +705,773 | 28.37% | 1,297,061,592 |
| 2016-06-17 | 2016-06-15 | 4.344 | 297,878,889 | +568,132 | 28.30% | 1,293,995,690 |
| 2016-06-16 | 2016-06-14 | 4.465 | 297,310,757 | -31,676 | 28.25% | 1,327,570,340 |
| 2016-06-15 | 2016-06-13 | 4.465 | 297,342,433 | -1,274,548 | 28.25% | 1,327,711,782 |
| 2016-06-14 | 2016-06-10 | 4.607 | 298,616,981 | +259,344 | 28.37% | 1,375,637,455 |
| 2016-06-13 | 2016-06-08 | 4.789 | 298,357,637 | -143,530 | 28.35% | 1,428,697,055 |
| 2016-06-10 | 2016-06-07 | 4.688 | 298,501,167 | -2,475 | 28.36% | 1,399,228,566 |
| 2016-06-08 | 2016-06-06 | 4.566 | 298,503,642 | +838,415 | 28.36% | 1,363,052,922 |
| 2016-06-07 | 2016-06-03 | 4.546 | 297,665,227 | -52,463 | 28.28% | 1,353,210,212 |
| 2016-06-06 | 2016-06-02 | 4.485 | 297,717,690 | +322,696 | 28.29% | 1,335,402,730 |
| 2016-06-03 | 2016-06-01 | 4.445 | 297,394,994 | +499,386 | 28.25% | 1,321,937,673 |
| 2016-06-02 | 2016-05-31 | 4.445 | 296,895,608 | +542,940 | 28.21% | 1,319,717,873 |
| 2016-06-01 | 2016-05-30 | 4.344 | 296,352,668 | +194,013 | 28.16% | 1,287,365,736 |
| 2016-05-31 | 2016-05-27 | 4.445 | 296,158,655 | +261,819 | 28.14% | 1,316,442,075 |
| 2016-05-30 | 2016-05-26 | 4.506 | 295,896,836 | +254,890 | 28.11% | 1,333,213,888 |
| 2016-05-27 | 2016-05-25 | 4.667 | 295,641,946 | -13,363 | 28.09% | 1,379,852,538 |
| 2016-05-26 | 2016-05-24 | 4.586 | 295,655,309 | +146,005 | 28.09% | 1,356,020,277 |
| 2016-05-25 | 2016-05-23 | 4.364 | 295,509,304 | +269,243 | 28.08% | 1,289,672,843 |
| 2016-05-24 | 2016-05-20 | 4.324 | 295,240,061 | +471,101 | 28.05% | 1,276,567,267 |
| 2016-05-23 | 2016-05-19 | 4.364 | 294,768,960 | +325,170 | 28.00% | 1,286,441,806 |
| 2016-05-20 | 2016-05-18 | 4.384 | 294,443,790 | +279,637 | 27.97% | 1,290,971,866 |
| 2016-05-19 | 2016-05-17 | 4.465 | 294,164,153 | +258,354 | 27.95% | 1,313,519,930 |
| 2016-05-18 | 2016-05-16 | 4.405 | 293,905,799 | +148,480 | 27.92% | 1,294,551,384 |
| 2016-05-17 | 2016-05-13 | 4.431 | 293,757,319 | +11,878 | 27.91% | 1,301,659,572 |
| 2016-05-16 | 2016-05-12 | 4.533 | 293,745,441 | +1,764,484 | 27.91% | 1,331,460,310 |
| 2016-05-13 | 2016-05-11 | 4.655 | 291,980,957 | +1,968 | 27.91% | 1,359,071,286 |
| 2016-05-12 | 2016-05-10 | 4.675 | 291,978,989 | -295,680 | 27.91% | 1,364,996,895 |
| 2016-05-11 | 2016-05-09 | 4.634 | 292,274,669 | +1,476 | 27.93% | 1,354,497,636 |
| 2016-05-10 | 2016-05-06 | 4.675 | 292,273,193 | +5,412 | 27.93% | 1,366,372,294 |
| 2016-05-09 | 2016-05-05 | 4.797 | 292,267,781 | +105,972 | 27.93% | 1,401,990,827 |
| 2016-05-06 | 2016-05-04 | 4.797 | 292,161,809 | -378,628 | 27.92% | 1,401,482,486 |
| 2016-05-05 | 2016-05-03 | 4.899 | 292,540,437 | +10,332 | 27.96% | 1,433,029,647 |
| 2016-05-04 | 2016-04-29 | 4.939 | 292,530,105 | -456,558 | 27.96% | 1,444,870,977 |
| 2016-05-03 | 2016-04-28 | 5.142 | 292,986,663 | +413,264 | 28.00% | 1,506,678,529 |
| 2016-04-29 | 2016-04-27 | 5.122 | 292,573,399 | -554,462 | 27.96% | 1,498,606,476 |
| 2016-04-28 | 2016-04-26 | 5.285 | 293,127,861 | -530,355 | 28.02% | 1,549,111,485 |
| 2016-04-27 | 2016-04-25 | 5.346 | 293,658,216 | +71,829 | 28.07% | 1,569,820,989 |
| 2016-04-26 | 2016-04-22 | 5.325 | 293,586,387 | -2,417,591 | 28.06% | 1,563,469,569 |
| 2016-04-25 | 2016-04-21 | 5.366 | 296,003,978 | +216,546,435 | 28.29% | 1,588,377,408 |
| 2016-04-22 | 2016-04-20 | 5.407 | 79,457,543 | +40,343 | 7.59% | 429,604,671 |
| 2016-04-21 | 2016-04-19 | 5.427 | 79,417,200 | -4,920 | 7.59% | 431,000,783 |
| 2016-04-20 | 2016-04-18 | 5.386 | 79,422,120 | +11,807 | 7.59% | 427,798,814 |
| 2016-04-19 | 2016-04-15 | 5.549 | 79,410,313 | -278,706 | 7.59% | 440,647,978 |
| 2016-04-18 | 2016-04-14 | 5.305 | 79,689,019 | -14,268 | 7.62% | 422,757,397 |
| 2016-04-15 | 2016-04-13 | 5.244 | 79,703,287 | -15,743 | 7.62% | 417,972,939 |
| 2016-04-14 | 2016-04-12 | 5.122 | 79,719,030 | -59,530 | 7.62% | 408,333,276 |
| 2016-04-13 | 2016-04-11 | 5.122 | 79,778,560 | -30,011 | 7.62% | 408,638,198 |
| 2016-04-12 | 2016-04-08 | 5.000 | 79,808,571 | +24,107 | 7.63% | 399,058,778 |
| 2016-04-11 | 2016-04-07 | 4.960 | 79,784,464 | -48,706 | 7.63% | 395,694,838 |
| 2016-04-08 | 2016-04-06 | 4.980 | 79,833,170 | -19,679 | 7.63% | 397,559,088 |
| 2016-04-07 | 2016-04-05 | 5.061 | 79,852,849 | +6,396 | 7.63% | 404,149,448 |
| 2016-04-06 | 2016-04-01 | 4.878 | 79,846,453 | +13,775 | 7.63% | 389,510,435 |
| 2016-04-05 | 2016-03-31 | 5.021 | 79,832,678 | +1,476 | 7.63% | 400,801,998 |
| 2016-04-01 | 2016-03-30 | 5.183 | 79,831,202 | +69,428 | 7.63% | 413,775,789 |
| 2016-03-31 | 2016-03-29 | 5.264 | 79,761,774 | +378,333 | 7.62% | 419,900,890 |
| 2016-03-30 | 2016-03-24 | 5.041 | 79,383,441 | +560,366 | 7.59% | 400,160,141 |
| 2016-03-29 | 2016-03-23 | 5.082 | 78,823,075 | +460,002 | 7.53% | 400,539,738 |
| 2016-03-24 | 2016-03-22 | 5.305 | 78,363,073 | -78,717 | 7.49% | 415,723,134 |
| 2016-03-23 | 2016-03-21 | 5.427 | 78,441,790 | -153,006 | 7.50% | 425,707,189 |
| 2016-03-22 | 2016-03-18 | 5.569 | 78,594,796 | +131,359 | 7.51% | 437,720,192 |
| 2016-03-21 | 2016-03-17 | 5.488 | 78,463,437 | -3,552 | 7.50% | 430,609,215 |
| 2016-03-18 | 2016-03-16 | 5.468 | 78,466,989 | -485,585 | 7.50% | 429,033,787 |
| 2016-03-17 | 2016-03-15 | 5.590 | 78,952,574 | -17,711 | 7.55% | 441,317,566 |
| 2016-03-16 | 2016-03-14 | 6.017 | 78,970,285 | +921,479 | 7.55% | 475,124,738 |
| 2016-03-15 | 2016-03-11 | 5.874 | 78,048,806 | -13,284 | 7.46% | 458,475,712 |
| 2016-03-11 | 2016-03-09 | 5.671 | 78,062,090 | +663 | 7.46% | 442,686,833 |
| 2016-03-10 | 2016-03-08 | 5.752 | 78,061,427 | +18,203 | 7.46% | 449,029,784 |
| 2016-03-09 | 2016-03-07 | 5.732 | 78,043,224 | +31,487 | 7.46% | 447,338,768 |
| 2016-03-08 | 2016-03-04 | 5.569 | 78,011,737 | +124,471 | 7.46% | 434,472,945 |
| 2016-03-07 | 2016-03-03 | 5.529 | 77,887,266 | +559,775 | 7.44% | 430,613,450 |
| 2016-03-04 | 2016-03-02 | 5.183 | 77,327,491 | -1,617,632 | 7.39% | 400,798,721 |
| 2016-03-03 | 2016-03-01 | 5.142 | 78,945,123 | -12,791 | 7.55% | 405,973,844 |
| 2016-03-01 | 2016-02-26 | 5.122 | 78,957,914 | -130,375 | 7.55% | 404,434,722 |
| 2016-02-29 | 2016-02-25 | 5.061 | 79,088,289 | -2,460 | 7.56% | 400,279,874 |
| 2016-02-26 | 2016-02-24 | 5.163 | 79,090,749 | -722,778 | 7.56% | 408,330,323 |
| 2016-02-25 | 2016-02-23 | 5.183 | 79,813,527 | -504,772 | 7.63% | 413,684,177 |
| 2016-02-24 | 2016-02-22 | 5.082 | 80,318,299 | -2,123,387 | 7.68% | 408,137,724 |
| 2016-02-23 | 2016-02-19 | 5.061 | 82,441,686 | -306,012 | 7.88% | 417,252,011 |
| 2016-02-22 | 2016-02-18 | 5.163 | 82,747,698 | +29,519 | 7.91% | 427,210,447 |
| 2016-02-19 | 2016-02-17 | 5.183 | 82,718,179 | -517,563 | 7.91% | 428,739,377 |
| 2016-02-18 | 2016-02-16 | 5.264 | 83,235,742 | +23,615 | 7.96% | 438,189,379 |
| 2016-02-17 | 2016-02-15 | 5.061 | 83,212,127 | -203,188 | 7.95% | 421,151,350 |
| 2016-02-16 | 2016-02-12 | 4.736 | 83,415,315 | +214,495 | 7.97% | 395,051,706 |
| 2016-02-15 | 2016-02-11 | 4.695 | 83,200,820 | -351,766 | 7.95% | 390,653,584 |
| 2016-02-12 | 2016-02-05 | 5.041 | 83,552,586 | +106,760 | 7.99% | 421,176,182 |
| 2016-02-11 | 2016-02-04 | 5.142 | 83,445,826 | +160,385 | 7.98% | 429,118,626 |
| 2016-02-05 | 2016-02-03 | 5.122 | 83,285,441 | -12,791 | 7.96% | 426,600,988 |
| 2016-02-04 | 2016-02-02 | 5.325 | 83,298,232 | +3,035,519 | 7.96% | 443,597,716 |
| 2016-02-03 | 2016-02-01 | 5.122 | 80,262,713 | +68,385 | 7.67% | 411,118,105 |
| 2016-02-02 | 2016-01-29 | 5.021 | 80,194,328 | +234,675 | 7.66% | 402,617,671 |
| 2016-02-01 | 2016-01-28 | 4.939 | 79,959,653 | -175,637 | 7.64% | 394,938,435 |
| 2016-01-29 | 2016-01-27 | 5.000 | 80,135,290 | -77,733 | 7.66% | 400,692,439 |
| 2016-01-28 | 2016-01-26 | 5.061 | 80,213,023 | +7,871 | 7.67% | 405,972,352 |
| 2016-01-27 | 2016-01-25 | 5.305 | 80,205,152 | +6,396 | 7.67% | 425,495,528 |
| 2016-01-26 | 2016-01-22 | 5.142 | 80,198,756 | +438,847 | 7.67% | 412,420,629 |
| 2016-01-25 | 2016-01-21 | 5.285 | 79,759,909 | +83,144 | 7.62% | 421,512,273 |
| 2016-01-22 | 2016-01-20 | 5.468 | 79,676,765 | -31,969 | 7.62% | 435,648,477 |
| 2016-01-21 | 2016-01-19 | 5.691 | 79,708,734 | -724,195 | 7.62% | 453,645,043 |
| 2016-01-20 | 2016-01-18 | 5.549 | 80,432,929 | +460,494 | 7.69% | 446,322,476 |
| 2016-01-19 | 2016-01-15 | 5.773 | 79,972,435 | -108,236 | 7.64% | 461,647,924 |
| 2016-01-18 | 2016-01-14 | 5.874 | 80,080,671 | -41,818 | 7.65% | 470,411,330 |
| 2016-01-15 | 2016-01-13 | 5.996 | 80,122,489 | +522,975 | 7.66% | 480,428,403 |
| 2016-01-14 | 2016-01-12 | 6.017 | 79,599,514 | -40,342 | 7.61% | 478,910,495 |
| 2016-01-13 | 2016-01-11 | 6.017 | 79,639,856 | +241,011 | 7.61% | 479,153,212 |
| 2016-01-12 | 2016-01-08 | 6.342 | 79,398,845 | +2,855,454 | 7.59% | 503,524,963 |
| 2016-01-11 | 2016-01-07 | 6.525 | 76,543,391 | -252,878 | 7.32% | 499,418,881 |
| 2016-01-08 | 2016-01-06 | 6.850 | 76,796,269 | +766,752 | 7.34% | 526,044,215 |
| 2016-01-07 | 2016-01-05 | 7.114 | 76,029,517 | -100,856 | 7.27% | 540,881,968 |
| 2016-01-06 | 2016-01-04 | 7.175 | 76,130,373 | -194,825 | 7.28% | 546,241,749 |
| 2016-01-05 | 2015-12-31 | 7.114 | 76,325,198 | -43,294 | 7.29% | 542,985,473 |
| 2016-01-04 | 2015-12-29 | 7.134 | 76,368,492 | -46,738 | 7.30% | 544,845,738 |
| 2015-12-30 | 2015-12-28 | 7.114 | 76,415,230 | -10,824 | 7.30% | 543,625,970 |
| 2015-12-29 | 2015-12-24 | 6.972 | 76,426,054 | -147,594 | 7.30% | 532,828,914 |
| 2015-12-28 | 2015-12-22 | 6.911 | 76,573,648 | +255,830 | 7.32% | 529,188,602 |
| 2015-12-23 | 2015-12-21 | 6.972 | 76,317,818 | -15,743 | 7.29% | 532,074,312 |
| 2015-12-22 | 2015-12-18 | 6.992 | 76,333,561 | +17,219 | 7.30% | 533,735,626 |
| 2015-12-21 | 2015-12-17 | 7.134 | 76,316,342 | -113,648 | 7.29% | 544,473,678 |
| 2015-12-18 | 2015-12-16 | 7.073 | 76,429,990 | -1,190,592 | 7.30% | 540,623,940 |
| 2015-12-17 | 2015-12-15 | 7.033 | 77,620,582 | -99,409 | 7.42% | 545,890,103 |
| 2015-12-16 | 2015-12-14 | 6.972 | 77,719,991 | -786,185 | 7.43% | 541,850,014 |
| 2015-12-15 | 2015-12-11 | 6.891 | 78,506,176 | +1,463,150 | 7.50% | 540,948,286 |
| 2015-12-14 | 2015-12-10 | 7.114 | 77,043,026 | -16,629 | 7.36% | 548,092,177 |
| 2015-12-11 | 2015-12-09 | 7.358 | 77,059,655 | +36,407 | 7.37% | 567,006,265 |
| 2015-12-10 | 2015-12-08 | 7.460 | 77,023,248 | -15,252 | 7.36% | 574,566,260 |
| 2015-12-09 | 2015-12-07 | 7.541 | 77,038,500 | -141,198 | 7.36% | 580,943,577 |
| 2015-12-08 | 2015-12-04 | 7.480 | 77,179,698 | -88,557 | 7.38% | 577,302,078 |
| 2015-12-07 | 2015-12-03 | 7.622 | 77,268,255 | +42,803 | 7.38% | 588,958,371 |
| 2015-12-04 | 2015-12-02 | 7.704 | 77,225,452 | +27,059 | 7.38% | 594,910,858 |
| 2015-12-03 | 2015-12-01 | 7.561 | 77,198,393 | -45,755 | 7.38% | 583,718,458 |
| 2015-12-02 | 2015-11-30 | 7.500 | 77,244,148 | -260,257 | 7.38% | 579,354,228 |
| 2015-12-01 | 2015-11-27 | 7.419 | 77,504,405 | +94,445 | 7.41% | 575,004,810 |
| 2015-11-30 | 2015-11-26 | 7.622 | 77,409,960 | +61,498 | 7.40% | 590,038,483 |
| 2015-11-27 | 2015-11-25 | 7.622 | 77,348,462 | -2,952 | 7.39% | 589,569,729 |
| 2015-11-26 | 2015-11-24 | 7.622 | 77,351,414 | +20,171 | 7.39% | 589,592,230 |
| 2015-11-25 | 2015-11-23 | 7.602 | 77,331,243 | -134,803 | 7.39% | 587,866,646 |
| 2015-11-24 | 2015-11-20 | 7.480 | 77,466,046 | -205,618 | 7.40% | 579,443,953 |
| 2015-11-23 | 2015-11-19 | 7.439 | 77,671,664 | -161,862 | 7.42% | 577,824,459 |
| 2015-11-20 | 2015-11-18 | 7.399 | 77,833,526 | +3,936 | 7.44% | 575,864,512 |
| 2015-11-19 | 2015-11-17 | 7.561 | 77,829,590 | +8,856 | 7.44% | 588,491,114 |
| 2015-11-18 | 2015-11-16 | 7.561 | 77,820,734 | -5,069,418 | 7.44% | 588,424,151 |
| 2015-11-17 | 2015-11-13 | 7.561 | 82,890,152 | +67,402 | 7.92% | 626,755,427 |
| 2015-11-16 | 2015-11-12 | 7.846 | 82,822,750 | -619,650 | 7.92% | 649,814,171 |
| 2015-11-13 | 2015-11-11 | 7.927 | 83,442,400 | -497,146 | 7.98% | 661,460,052 |
| 2015-11-12 | 2015-11-10 | 7.704 | 83,939,546 | +3,878,773 | 8.02% | 646,633,280 |
| 2015-11-11 | 2015-11-09 | 7.927 | 80,060,773 | +204,172 | 7.65% | 634,653,403 |
| 2015-11-10 | 2015-11-06 | 7.886 | 79,856,601 | +121,519 | 7.63% | 629,788,569 |
| 2015-11-09 | 2015-11-05 | 8.069 | 79,735,082 | +49,690 | 7.62% | 643,416,478 |
| 2015-11-06 | 2015-11-04 | 8.029 | 79,685,392 | -47,249 | 7.62% | 639,776,135 |
| 2015-11-05 | 2015-11-03 | 7.968 | 79,732,641 | +114,631 | 7.62% | 635,293,546 |
| 2015-11-04 | 2015-11-02 | 8.130 | 79,618,010 | +23,615 | 7.61% | 647,326,724 |
| 2015-11-03 | 2015-10-30 | 8.334 | 79,594,395 | -114,631 | 7.61% | 663,313,093 |
| 2015-11-02 | 2015-10-29 | 8.130 | 79,709,026 | +28,043 | 7.62% | 648,066,721 |
| 2015-10-30 | 2015-10-28 | 8.110 | 79,680,983 | +144,297 | 7.62% | 646,219,123 |
| 2015-10-29 | 2015-10-27 | 8.496 | 79,536,686 | +1,702,744 | 7.60% | 675,765,476 |
| 2015-10-28 | 2015-10-26 | 7.927 | 77,833,942 | -1,517,021 | 7.44% | 617,000,989 |
| 2015-10-27 | 2015-10-23 | 7.968 | 79,350,963 | -293,220 | 7.58% | 632,252,413 |
| 2015-10-26 | 2015-10-22 | 7.744 | 79,644,183 | +33,946 | 7.61% | 616,781,394 |
| 2015-10-23 | 2015-10-20 | 7.765 | 79,610,237 | -2,851,863 | 7.61% | 618,136,668 |
| 2015-10-22 | 2015-10-19 | 7.907 | 82,462,100 | +63,465 | 7.88% | 652,012,946 |
| 2015-10-20 | 2015-10-16 | 7.846 | 82,398,635 | +855,554 | 7.88% | 646,486,632 |
| 2015-10-19 | 2015-10-15 | 7.317 | 81,543,081 | +511,660 | 7.79% | 596,680,499 |
| 2015-10-16 | 2015-10-14 | 7.114 | 81,031,421 | +761,585 | 7.74% | 576,466,038 |
| 2015-10-15 | 2015-10-13 | 7.114 | 80,269,836 | -212,535 | 7.67% | 571,048,042 |
| 2015-10-14 | 2015-10-12 | 7.195 | 80,482,371 | +2,663,089 | 7.69% | 579,103,582 |
| 2015-10-13 | 2015-10-09 | 7.297 | 77,819,282 | +141,691 | 7.44% | 567,850,346 |
| 2015-10-12 | 2015-10-08 | 7.195 | 77,677,591 | +989,507 | 7.42% | 558,922,042 |
| 2015-10-09 | 2015-10-07 | 7.256 | 76,688,084 | +555,445 | 7.33% | 556,478,424 |
| 2015-10-08 | 2015-10-06 | 6.992 | 76,132,639 | -5,737,111 | 7.28% | 532,330,750 |
| 2015-10-07 | 2015-10-05 | 6.951 | 81,869,750 | -259,766 | 7.82% | 569,117,313 |
| 2015-10-06 | 2015-10-02 | 7.094 | 82,129,516 | +1,757,904 | 7.85% | 582,608,635 |
| 2015-10-05 | 2015-09-30 | 6.382 | 80,371,612 | -933,286 | 7.68% | 512,961,244 |
| 2015-10-02 | 2015-09-29 | 6.536 | 81,304,898 | +1,081,864 | 7.77% | 531,419,442 |
| 2015-09-30 | 2015-09-25 | 6.804 | 80,223,034 | +1,637,389 | 7.67% | 545,851,477 |
| 2015-09-29 | 2015-09-24 | 6.866 | 78,585,645 | +3,174,065 | 7.62% | 539,571,401 |
| 2015-09-25 | 2015-09-23 | 6.928 | 75,411,580 | +45,105 | 7.31% | 522,442,844 |
| 2015-09-24 | 2015-09-22 | 7.237 | 75,366,475 | -674,751 | 7.31% | 545,439,753 |
| 2015-09-23 | 2015-09-21 | 7.402 | 76,041,226 | +274,799 | 7.37% | 562,866,014 |
| 2015-09-22 | 2015-09-18 | 7.237 | 75,766,427 | +191,573 | 7.35% | 548,334,272 |
| 2015-09-21 | 2015-09-17 | 7.237 | 75,574,854 | -183,813 | 7.33% | 546,947,826 |
| 2015-09-18 | 2015-09-16 | 7.237 | 75,758,667 | +349,682 | 7.34% | 548,278,112 |
| 2015-09-17 | 2015-09-15 | 7.258 | 75,408,985 | -645,094 | 7.31% | 547,302,241 |
| 2015-09-16 | 2015-09-14 | 7.072 | 76,054,079 | +1,870,632 | 7.37% | 537,870,962 |
| 2015-09-15 | 2015-09-11 | 7.031 | 74,183,447 | +253,653 | 7.19% | 521,582,313 |
| 2015-09-14 | 2015-09-10 | 7.010 | 73,929,794 | -303,608 | 7.17% | 518,274,547 |
| 2015-09-11 | 2015-09-09 | 7.320 | 74,233,402 | +141,861 | 7.20% | 543,361,902 |
| 2015-09-10 | 2015-09-08 | 6.969 | 74,091,541 | -929,331 | 7.18% | 516,353,108 |
| 2015-09-09 | 2015-09-07 | 6.639 | 75,020,872 | +778,904 | 7.27% | 498,080,394 |
| 2015-09-08 | 2015-09-04 | 6.516 | 74,241,968 | +770,853 | 7.20% | 483,724,435 |
| 2015-09-07 | 2015-09-02 | 6.887 | 73,471,115 | +1,235,771 | 7.12% | 505,969,764 |
| 2015-09-04 | 2015-09-01 | 6.660 | 72,235,344 | +18,381 | 7.00% | 481,076,049 |
| 2015-09-02 | 2015-08-31 | 7.113 | 72,216,963 | -367,821 | 7.00% | 513,712,086 |
| 2015-09-01 | 2015-08-28 | 8.371 | 72,584,784 | -1,574,783 | 7.04% | 607,621,440 |
| 2015-08-31 | 2015-08-27 | 8.454 | 74,159,567 | +567,446 | 7.19% | 626,920,555 |
| 2015-08-28 | 2015-08-26 | 8.144 | 73,592,121 | +2,579,211 | 7.13% | 599,362,936 |
| 2015-08-27 | 2015-08-25 | 8.186 | 71,012,910 | +334,162 | 6.88% | 581,285,225 |
| 2015-08-26 | 2015-08-24 | 8.165 | 70,678,748 | -175,569 | 6.85% | 577,092,594 |
| 2015-08-25 | 2015-08-21 | 9.093 | 70,854,317 | -1,198,329 | 6.87% | 644,267,721 |
| 2015-08-24 | 2015-08-20 | 9.299 | 72,052,646 | +232,207 | 6.99% | 670,020,273 |
| 2015-08-21 | 2015-08-19 | 10.371 | 71,820,439 | -715,030 | 6.96% | 744,864,897 |
| 2015-08-20 | 2015-08-18 | 10.392 | 72,535,469 | -279,892 | 7.03% | 753,776,211 |
| 2015-08-19 | 2015-08-17 | 9.897 | 72,815,361 | +35,235 | 7.06% | 720,652,192 |
| 2015-08-18 | 2015-08-14 | 10.247 | 72,780,126 | -181,295 | 7.06% | 745,814,220 |
| 2015-08-17 | 2015-08-13 | 9.423 | 72,961,421 | -351,997 | 7.07% | 687,497,228 |
| 2015-08-14 | 2015-08-12 | 9.815 | 73,313,418 | -110,041 | 7.11% | 719,534,940 |
| 2015-08-13 | 2015-08-11 | 10.165 | 73,423,459 | +259,958 | 7.12% | 746,351,186 |
| 2015-08-12 | 2015-08-10 | 10.804 | 73,163,501 | -283,723 | 7.09% | 790,473,351 |
| 2015-08-11 | 2015-08-07 | 10.330 | 73,447,224 | -361,807 | 7.12% | 758,707,853 |
| 2015-08-10 | 2015-08-06 | 9.959 | 73,809,031 | -526,221 | 7.16% | 735,052,065 |
| 2015-08-07 | 2015-08-05 | 9.773 | 74,335,252 | +560,656 | 7.21% | 726,498,341 |
| 2015-08-06 | 2015-08-04 | 9.320 | 73,774,596 | -193,514 | 7.15% | 687,553,888 |
| 2015-08-05 | 2015-08-03 | 9.278 | 73,968,110 | -429,540 | 7.17% | 686,307,118 |
| 2015-08-04 | 2015-07-31 | 9.670 | 74,397,650 | -417,749 | 7.21% | 719,438,256 |
| 2015-08-03 | 2015-07-30 | 9.897 | 74,815,399 | -1,493,756 | 7.25% | 740,446,528 |
| 2015-07-31 | 2015-07-29 | 9.773 | 76,309,155 | -1,626,193 | 7.40% | 745,789,825 |
| 2015-07-30 | 2015-07-28 | 9.815 | 77,935,348 | -606,278 | 7.56% | 764,896,897 |
| 2015-07-29 | 2015-07-27 | 9.526 | 78,541,626 | +210,973 | 7.61% | 748,175,239 |
| 2015-07-28 | 2015-07-24 | 10.784 | 78,330,653 | -96,999 | 7.59% | 844,685,236 |
| 2015-07-27 | 2015-07-23 | 11.299 | 78,427,652 | +287,082 | 7.60% | 886,158,156 |
| 2015-07-24 | 2015-07-22 | 10.701 | 78,140,570 | -518,910 | 7.58% | 836,190,829 |
| 2015-07-23 | 2015-07-21 | 10.866 | 78,659,480 | -642,136 | 7.63% | 854,718,598 |
| 2015-07-22 | 2015-07-20 | 10.680 | 79,301,616 | -433,101 | 7.69% | 846,980,213 |
| 2015-07-21 | 2015-07-17 | 10.516 | 79,734,717 | -2,559,812 | 7.73% | 838,453,729 |
| 2015-07-20 | 2015-07-16 | 10.351 | 82,294,529 | -500,516 | 7.98% | 851,797,083 |
| 2015-07-17 | 2015-07-15 | 10.062 | 82,795,045 | -266,263 | 8.03% | 833,077,943 |
| 2015-07-16 | 2015-07-14 | 10.371 | 83,061,308 | +297,788 | 8.05% | 861,446,317 |
| 2015-07-15 | 2015-07-13 | 10.722 | 82,763,520 | -49,955 | 8.02% | 887,368,002 |
| 2015-07-14 | 2015-07-10 | 10.083 | 82,813,475 | +18,430 | 8.03% | 834,970,891 |
| 2015-07-13 | 2015-07-09 | 9.711 | 82,795,045 | +1,187,949 | 8.03% | 804,056,785 |
| 2015-07-10 | 2015-07-08 | 8.474 | 81,607,096 | +1,958,901 | 7.91% | 691,562,146 |
| 2015-07-09 | 2015-07-07 | 9.052 | 79,648,195 | +6,435,417 | 7.72% | 720,944,654 |
| 2015-07-08 | 2015-07-06 | 9.340 | 73,212,778 | +1,973,302 | 7.10% | 683,827,490 |
| 2015-07-07 | 2015-07-03 | 10.309 | 71,239,476 | +911,212 | 6.91% | 734,433,009 |
| 2015-07-06 | 2015-07-02 | 10.969 | 70,328,264 | +1,718,647 | 6.82% | 771,441,498 |
| 2015-07-03 | 2015-06-30 | 11.856 | 68,609,617 | +803,154 | 6.65% | 813,418,990 |
| 2015-07-02 | 2015-06-29 | 11.567 | 67,806,463 | +879,280 | 6.57% | 784,323,847 |
| 2015-06-30 | 2015-06-26 | 12.083 | 66,927,183 | +129,592 | 6.49% | 808,651,933 |
| 2015-06-29 | 2015-06-25 | 12.083 | 66,797,591 | +338,721 | 6.52% | 807,086,130 |
| 2015-06-26 | 2015-06-24 | 12.351 | 66,458,870 | +189,440 | 6.49% | 820,807,361 |
| 2015-06-25 | 2015-06-23 | 12.351 | 66,269,430 | +311,659 | 6.47% | 818,467,662 |
| 2015-06-24 | 2015-06-22 | 12.371 | 65,957,771 | +156,411 | 6.44% | 815,978,448 |
| 2015-06-23 | 2015-06-19 | 11.876 | 65,801,360 | +53,737 | 6.42% | 781,481,715 |
| 2015-06-22 | 2015-06-18 | 12.371 | 65,747,623 | +996,622 | 6.42% | 813,378,660 |
| 2015-06-19 | 2015-06-17 | 12.309 | 64,751,001 | +4,212,277 | 6.32% | 797,043,979 |
| 2015-06-18 | 2015-06-16 | 12.351 | 60,538,724 | +613,957 | 5.91% | 747,689,967 |
| 2015-06-17 | 2015-06-15 | 12.248 | 59,924,767 | +1,378,117 | 5.85% | 733,929,368 |
| 2015-06-16 | 2015-06-12 | 12.722 | 58,546,650 | -171,252 | 5.71% | 744,815,458 |
| 2015-06-15 | 2015-06-11 | 12.454 | 58,717,902 | -202,244 | 5.73% | 731,255,147 |
| 2015-06-12 | 2015-06-10 | 12.206 | 58,920,146 | -659,711 | 5.75% | 719,195,545 |
| 2015-06-11 | 2015-06-09 | 11.815 | 59,579,857 | -1,491,849 | 5.81% | 703,907,424 |
| 2015-06-10 | 2015-06-08 | 12.144 | 61,071,706 | -1,574,682 | 5.96% | 741,680,420 |
| 2015-06-09 | 2015-06-05 | 12.124 | 62,646,388 | +265,293 | 6.11% | 759,512,331 |
| 2015-06-08 | 2015-06-04 | 12.495 | 62,381,095 | -813,824 | 6.09% | 779,447,889 |
| 2015-06-05 | 2015-06-03 | 13.093 | 63,194,919 | +1,407,628 | 6.17% | 827,403,501 |
| 2015-06-04 | 2015-06-02 | 13.093 | 61,787,291 | +1,323,362 | 6.03% | 808,973,596 |
| 2015-06-03 | 2015-06-01 | 13.340 | 60,463,929 | -887,107 | 5.90% | 806,607,234 |
| 2015-06-02 | 2015-05-29 | 13.113 | 61,351,036 | -1,345,889 | 5.99% | 804,526,741 |
| 2015-06-01 | 2015-05-28 | 13.526 | 62,696,925 | +2,167,660 | 6.12% | 848,030,648 |
| 2015-05-29 | 2015-05-27 | 13.835 | 60,529,265 | +1,291,820 | 5.92% | 837,431,683 |
| 2015-05-28 | 2015-05-26 | 13.320 | 59,237,445 | +216,793 | 5.79% | 789,024,164 |
| 2015-05-27 | 2015-05-22 | 13.134 | 59,020,652 | -276,613 | 5.77% | 775,184,183 |
| 2015-05-26 | 2015-05-21 | 13.093 | 59,297,265 | -1,636,504 | 5.80% | 776,371,984 |
| 2015-05-22 | 2015-05-20 | 13.700 | 60,933,769 | -508,761 | 5.96% | 834,773,080 |
| 2015-05-21 | 2015-05-19 | 13.679 | 61,442,530 | +1,134,478 | 6.01% | 840,467,575 |
| 2015-05-20 | 2015-05-18 | 12.932 | 60,308,052 | -1,677,293 | 5.93% | 779,883,632 |
| 2015-05-19 | 2015-05-15 | 11.998 | 61,985,345 | +126,478 | 6.10% | 743,675,235 |
| 2015-05-18 | 2015-05-14 | 12.060 | 61,858,867 | +141,116 | 6.09% | 746,009,833 |
| 2015-05-15 | 2015-05-13 | 11.956 | 61,717,751 | +1,189,488 | 6.07% | 737,902,588 |
| 2015-05-14 | 2015-05-12 | 12.018 | 60,528,263 | +178,059 | 5.96% | 727,450,142 |
| 2015-05-13 | 2015-05-11 | 11.749 | 60,350,204 | +760,830 | 5.94% | 709,025,136 |
| 2015-05-12 | 2015-05-08 | 11.375 | 59,589,374 | -967,462 | 5.86% | 677,822,280 |
| 2015-05-11 | 2015-05-07 | 10.669 | 60,556,836 | -44,729 | 5.96% | 646,089,604 |
| 2015-05-08 | 2015-05-06 | 11.541 | 60,601,565 | +1,085,413 | 5.96% | 699,399,133 |
| 2015-05-07 | 2015-05-05 | 11.998 | 59,516,152 | -14,584,800 | 5.86% | 714,050,850 |
| 2015-05-06 | 2015-05-04 | 12.454 | 74,100,952 | +484,653 | 7.29% | 922,872,056 |
| 2015-05-05 | 2015-04-30 | 12.600 | 73,616,299 | +2,055,716 | 7.24% | 927,532,485 |
| 2015-05-04 | 2015-04-29 | 12.683 | 71,560,583 | +158,150 | 7.04% | 907,572,940 |
| 2015-04-30 | 2015-04-28 | 13.056 | 71,402,433 | -13,490 | 7.03% | 932,245,110 |
| 2015-04-29 | 2015-04-27 | 12.932 | 71,415,923 | -1,147,481 | 7.03% | 923,526,918 |
| 2015-04-28 | 2015-04-24 | 12.454 | 72,563,404 | -2,452,877 | 7.14% | 903,723,043 |
| 2015-04-27 | 2015-04-23 | 12.537 | 75,016,281 | +810,813 | 7.38% | 940,500,274 |
| 2015-04-24 | 2015-04-22 | 12.600 | 74,205,468 | -494,926 | 7.30% | 934,955,752 |
| 2015-04-23 | 2015-04-21 | 12.371 | 74,700,394 | -718,541 | 7.35% | 924,135,408 |
| 2015-04-22 | 2015-04-20 | 12.496 | 75,418,935 | +1,357,462 | 7.42% | 942,417,506 |
| 2015-04-21 | 2015-04-17 | 12.683 | 74,061,473 | +646,404 | 7.29% | 939,290,681 |
| 2015-04-20 | 2015-04-16 | 12.330 | 73,415,069 | -153,091 | 7.22% | 905,186,596 |
| 2015-04-17 | 2015-04-15 | 11.915 | 73,568,160 | +193,474 | 7.24% | 876,532,946 |
| 2015-04-16 | 2015-04-14 | 11.873 | 73,374,686 | -572,202 | 7.22% | 871,181,697 |
| 2015-04-15 | 2015-04-13 | 12.309 | 73,946,888 | +393,118 | 7.28% | 910,208,849 |
| 2015-04-14 | 2015-04-10 | 12.350 | 73,553,770 | +186,346 | 7.24% | 908,423,502 |
| 2015-04-13 | 2015-04-09 | 11.811 | 73,367,424 | -266,379 | 7.22% | 866,526,792 |
| 2015-04-10 | 2015-04-08 | 11.022 | 73,633,803 | +1,009,583 | 7.25% | 811,592,847 |
| 2015-04-09 | 2015-04-02 | 10.026 | 72,624,220 | +768,449 | 7.15% | 728,106,771 |
| 2015-04-08 | 2015-04-01 | 9.818 | 71,855,771 | -525,604 | 7.07% | 705,487,385 |
| 2015-04-02 | 2015-03-31 | 9.756 | 72,381,375 | -475,018 | 7.12% | 706,140,539 |
| 2015-04-01 | 2015-03-30 | 10.088 | 72,856,393 | +500,696 | 7.17% | 734,971,322 |
| 2015-03-31 | 2015-03-27 | 9.528 | 72,355,697 | +33,888 | 7.12% | 689,369,199 |
| 2015-03-30 | 2015-03-26 | 9.652 | 72,321,809 | +70,819 | 7.12% | 698,053,472 |
| 2015-03-27 | 2015-03-25 | 9.320 | 72,250,990 | +467,310 | 7.11% | 673,374,400 |
| 2015-03-26 | 2015-03-24 | 8.801 | 71,783,680 | -8,186 | 7.06% | 631,768,595 |
| 2015-03-25 | 2015-03-23 | 9.444 | 71,791,866 | -98,761 | 7.06% | 678,036,536 |
| 2015-03-24 | 2015-03-20 | 9.009 | 71,890,627 | -157,202 | 7.07% | 647,632,238 |
| 2015-03-23 | 2015-03-19 | 8.946 | 72,047,829 | -147,144 | 7.09% | 644,561,894 |
| 2015-03-20 | 2015-03-18 | 9.216 | 72,194,973 | +66,483 | 7.10% | 665,359,537 |
| 2015-03-19 | 2015-03-17 | 9.320 | 72,128,490 | -178,015 | 7.10% | 672,232,708 |
| 2015-03-18 | 2015-03-16 | 9.341 | 72,306,505 | +79,491 | 7.11% | 675,392,668 |
| 2015-03-17 | 2015-03-13 | 9.590 | 72,227,014 | +319,554 | 7.11% | 692,640,839 |
| 2015-03-16 | 2015-03-12 | 9.756 | 71,907,460 | +201,858 | 7.08% | 701,517,104 |
| 2015-03-13 | 2015-03-11 | 9.548 | 71,705,602 | +446,595 | 7.06% | 684,663,816 |
| 2015-03-12 | 2015-03-10 | 9.735 | 71,259,007 | +347,833 | 7.01% | 693,711,776 |
| 2015-03-11 | 2015-03-09 | 9.424 | 70,911,174 | -81,003 | 6.98% | 668,246,952 |
| 2015-03-10 | 2015-03-06 | 9.714 | 70,992,177 | -2,116,487 | 6.99% | 689,640,575 |
| 2015-03-09 | 2015-03-05 | 9.714 | 73,108,664 | -2,016,275 | 7.19% | 710,200,803 |
| 2015-03-06 | 2015-03-04 | 8.967 | 75,124,939 | +810,378 | 7.39% | 673,650,036 |
| 2015-03-05 | 2015-03-03 | 8.614 | 74,314,561 | -1,085,171 | 7.31% | 640,159,908 |
| 2015-03-04 | 2015-03-02 | 8.261 | 75,399,732 | +249,071 | 7.42% | 622,901,436 |
| 2015-03-03 | 2015-02-27 | 8.075 | 75,150,661 | +92,065 | 7.39% | 606,804,600 |
| 2015-03-02 | 2015-02-26 | 8.178 | 75,058,596 | -53,802 | 7.39% | 613,851,210 |
| 2015-02-27 | 2015-02-25 | 8.158 | 75,112,398 | -328,974 | 7.39% | 612,732,104 |
| 2015-02-26 | 2015-02-24 | 8.365 | 75,441,372 | -1,541,642 | 7.42% | 631,075,154 |
| 2015-02-25 | 2015-02-23 | 8.427 | 76,983,014 | -394,271 | 7.57% | 648,764,985 |
| 2015-02-24 | 2015-02-18 | 8.448 | 77,377,285 | +172,953 | 7.61% | 653,693,783 |
| 2015-02-23 | 2015-02-16 | 8.490 | 77,204,332 | -70,434 | 7.60% | 655,437,727 |
| 2015-02-17 | 2015-02-13 | 8.697 | 77,274,766 | -2,818,989 | 7.60% | 672,075,679 |
| 2015-02-16 | 2015-02-12 | 8.656 | 80,093,755 | -27,942 | 7.88% | 693,268,022 |
| 2015-02-13 | 2015-02-11 | 8.552 | 80,121,697 | +166,786 | 7.88% | 685,194,413 |
| 2015-02-12 | 2015-02-10 | 8.510 | 79,954,911 | +255,816 | 7.87% | 680,448,810 |
| 2015-02-11 | 2015-02-09 | 8.386 | 79,699,095 | -1,108 | 7.84% | 668,345,784 |
| 2015-02-10 | 2015-02-06 | 8.573 | 79,700,203 | +110,945 | 7.84% | 683,244,174 |
| 2015-02-09 | 2015-02-05 | 8.282 | 79,589,258 | +592,617 | 7.83% | 659,164,500 |
| 2015-02-06 | 2015-02-04 | 8.199 | 78,996,641 | -26,270 | 7.77% | 647,697,438 |
| 2015-02-05 | 2015-02-03 | 8.241 | 79,022,911 | +39,738 | 7.78% | 651,193,398 |
| 2015-02-04 | 2015-02-02 | 8.075 | 78,983,173 | +14,452 | 7.77% | 637,750,248 |
| 2015-02-03 | 2015-01-30 | 8.137 | 78,968,721 | -36,999 | 7.77% | 642,551,038 |
| 2015-02-02 | 2015-01-29 | 7.991 | 79,005,720 | +33,627 | 7.77% | 631,372,589 |
| 2015-01-30 | 2015-01-28 | 7.950 | 78,972,093 | +177,289 | 7.79% | 627,825,398 |
| 2015-01-29 | 2015-01-27 | 7.805 | 78,794,804 | -333,525 | 7.77% | 614,967,101 |
| 2015-01-28 | 2015-01-26 | 8.054 | 79,128,329 | -16,380 | 7.80% | 637,279,837 |
| 2015-01-27 | 2015-01-23 | 8.054 | 79,144,709 | +33,724 | 7.81% | 637,411,758 |
| 2015-01-26 | 2015-01-22 | 8.075 | 79,110,985 | -38,059 | 7.80% | 638,782,267 |
| 2015-01-23 | 2015-01-21 | 8.095 | 79,149,044 | +2,418,081 | 7.81% | 640,732,478 |
| 2015-01-22 | 2015-01-20 | 7.991 | 76,730,963 | +223,538 | 7.57% | 613,193,915 |
| 2015-01-21 | 2015-01-19 | 7.473 | 76,507,425 | -173,917 | 7.55% | 571,705,729 |
| 2015-01-20 | 2015-01-16 | 7.971 | 76,681,342 | -112,054 | 7.56% | 611,205,688 |
| 2015-01-19 | 2015-01-15 | 8.075 | 76,793,396 | -6,744 | 7.57% | 620,068,876 |
| 2015-01-16 | 2015-01-14 | 7.929 | 76,800,140 | +313,627 | 7.57% | 608,964,299 |
| 2015-01-15 | 2015-01-13 | 8.261 | 76,486,513 | -178,734 | 7.54% | 631,879,684 |
| 2015-01-14 | 2015-01-12 | 8.075 | 76,665,247 | +126,704 | 7.56% | 619,034,136 |
| 2015-01-13 | 2015-01-09 | 8.199 | 76,538,543 | -1,295,904 | 7.55% | 627,543,368 |
| 2015-01-12 | 2015-01-08 | 7.763 | 77,834,447 | +241,797 | 7.68% | 604,240,602 |
| 2015-01-09 | 2015-01-07 | 7.182 | 77,592,650 | +26,015 | 7.65% | 557,266,763 |
| 2015-01-08 | 2015-01-06 | 7.057 | 77,566,635 | -116,057 | 7.65% | 547,419,579 |
| 2015-01-07 | 2015-01-05 | 7.057 | 77,682,692 | +263,197 | 7.66% | 548,238,641 |
| 2015-01-06 | 2015-01-02 | 6.829 | 77,419,495 | +566,072 | 7.64% | 528,704,114 |
| 2015-01-05 | 2014-12-31 | 6.954 | 76,853,423 | -464,565 | 7.58% | 534,409,882 |
| 2015-01-02 | 2014-12-29 | 6.891 | 77,317,988 | +222,574 | 7.63% | 532,825,604 |
| 2014-12-30 | 2014-12-24 | 7.057 | 77,095,414 | +450,931 | 7.60% | 544,093,979 |
| 2014-12-29 | 2014-12-22 | 6.788 | 76,644,483 | -146,192 | 7.56% | 520,229,661 |
| 2014-12-23 | 2014-12-19 | 6.995 | 76,790,675 | -993,893 | 7.57% | 537,161,458 |
| 2014-12-22 | 2014-12-18 | 7.016 | 77,784,568 | -223,056 | 7.67% | 545,728,459 |
| 2014-12-19 | 2014-12-17 | 7.037 | 78,007,624 | -326,154 | 7.69% | 548,912,608 |
| 2014-12-18 | 2014-12-16 | 7.431 | 78,333,778 | +298,115 | 7.74% | 582,101,284 |
| 2014-12-17 | 2014-12-15 | 7.431 | 78,035,663 | -231,174 | 7.71% | 579,885,981 |
| 2014-12-16 | 2014-12-12 | 7.722 | 78,266,837 | +342,330 | 7.74% | 604,348,128 |
| 2014-12-15 | 2014-12-11 | 7.556 | 77,924,507 | +412,871 | 7.70% | 588,764,892 |
| 2014-12-12 | 2014-12-10 | 7.306 | 77,511,636 | -204,079 | 7.66% | 566,338,420 |
| 2014-12-11 | 2014-12-09 | 7.223 | 77,715,715 | +632,555 | 7.68% | 561,376,914 |
| 2014-12-10 | 2014-12-08 | 7.473 | 77,083,160 | -107,694 | 7.62% | 576,007,939 |
| 2014-12-09 | 2014-12-05 | 7.618 | 77,190,854 | -392,840 | 7.63% | 588,028,490 |
| 2014-12-08 | 2014-12-04 | 7.929 | 77,583,694 | +831,034 | 7.67% | 615,177,262 |
| 2014-12-05 | 2014-12-03 | 7.929 | 76,752,660 | +262,220 | 7.59% | 608,587,820 |
| 2014-12-04 | 2014-12-02 | 8.033 | 76,490,440 | +920,538 | 7.56% | 614,447,218 |
| 2014-12-03 | 2014-12-01 | 8.199 | 75,569,902 | -361,993 | 7.47% | 619,601,432 |
| 2014-12-02 | 2014-11-28 | 8.531 | 75,931,895 | +221,129 | 7.50% | 647,787,433 |
| 2014-12-01 | 2014-11-27 | 8.884 | 75,710,766 | -33,723 | 7.48% | 672,617,043 |
| 2014-11-28 | 2014-11-26 | 8.946 | 75,744,489 | -760,355 | 7.50% | 677,633,344 |
| 2014-11-27 | 2014-11-25 | 8.863 | 76,504,844 | -322,299 | 7.58% | 678,083,641 |
| 2014-11-26 | 2014-11-24 | 8.801 | 76,827,143 | +994,841 | 7.61% | 676,156,143 |
| 2014-11-25 | 2014-11-21 | 9.009 | 75,832,302 | +1,107,748 | 7.51% | 683,141,120 |
| 2014-11-24 | 2014-11-20 | 8.739 | 74,724,554 | +521,030 | 7.40% | 652,998,052 |
| 2014-11-21 | 2014-11-19 | 8.261 | 74,203,524 | -171,028 | 7.35% | 613,019,177 |
| 2014-11-20 | 2014-11-18 | 8.137 | 74,374,552 | +450,930 | 7.38% | 605,169,299 |
| 2014-11-19 | 2014-11-17 | 7.846 | 73,923,622 | -245,699 | 7.34% | 580,018,032 |
| 2014-11-18 | 2014-11-14 | 7.680 | 74,169,321 | -34,205 | 7.36% | 569,629,517 |
| 2014-11-17 | 2014-11-13 | 7.659 | 74,203,526 | +279,904 | 7.37% | 568,351,966 |
| 2014-11-14 | 2014-11-12 | 7.535 | 73,923,622 | +193,669 | 7.34% | 557,001,444 |
| 2014-11-13 | 2014-11-11 | 7.514 | 73,729,953 | -201,377 | 7.32% | 554,011,763 |
| 2014-11-12 | 2014-11-10 | 7.452 | 73,931,330 | -185,960 | 7.34% | 550,921,125 |
| 2014-11-11 | 2014-11-07 | 7.306 | 74,117,290 | +552,100 | 7.36% | 541,537,646 |
| 2014-11-10 | 2014-11-06 | 7.037 | 73,565,190 | +917,759 | 7.30% | 517,652,740 |
| 2014-11-07 | 2014-11-05 | 7.140 | 72,647,431 | +168,135 | 7.21% | 518,734,534 |
| 2014-11-06 | 2014-11-04 | 7.431 | 72,479,296 | +40,153 | 7.19% | 538,596,406 |
| 2014-11-05 | 2014-11-03 | 7.431 | 72,439,143 | -79,009 | 7.19% | 538,298,028 |
| 2014-11-04 | 2014-10-31 | 7.556 | 72,518,152 | -182,300 | 7.20% | 547,916,741 |
| 2014-11-03 | 2014-10-30 | 7.327 | 72,700,452 | -248,589 | 7.22% | 532,694,576 |
| 2014-10-31 | 2014-10-29 | 7.390 | 72,949,041 | -778,501 | 7.24% | 539,058,679 |
| 2014-10-30 | 2014-10-28 | 7.348 | 73,727,542 | +71,783 | 7.33% | 541,750,693 |
| 2014-10-29 | 2014-10-27 | 7.473 | 73,655,759 | +475,019 | 7.32% | 550,396,506 |
| 2014-10-28 | 2014-10-24 | 7.597 | 73,180,740 | -32,760 | 7.27% | 555,961,016 |
| 2014-10-27 | 2014-10-23 | 7.659 | 73,213,500 | -35,265 | 7.28% | 560,768,995 |
| 2014-10-24 | 2014-10-22 | 7.784 | 73,248,765 | -17,826 | 7.28% | 570,161,689 |
| 2014-10-23 | 2014-10-21 | 7.722 | 73,266,591 | +35,169 | 7.28% | 565,738,042 |
| 2014-10-22 | 2014-10-20 | 7.535 | 73,231,422 | +1,143,705 | 7.28% | 551,785,839 |
| 2014-10-21 | 2014-10-17 | 7.825 | 72,087,717 | +176,807 | 7.17% | 564,116,860 |
| 2014-10-20 | 2014-10-16 | 7.805 | 71,910,910 | +271,969 | 7.15% | 561,240,610 |
| 2014-10-17 | 2014-10-15 | 7.514 | 71,638,941 | -4,653 | 7.12% | 538,299,760 |
| 2014-10-16 | 2014-10-14 | 7.680 | 71,643,594 | +6,263 | 7.12% | 550,231,623 |
| 2014-10-15 | 2014-10-13 | 7.639 | 71,637,331 | -24,088 | 7.12% | 547,209,557 |
| 2014-10-14 | 2014-10-10 | 7.763 | 71,661,419 | -5,781 | 7.12% | 556,318,451 |
| 2014-10-13 | 2014-10-09 | 7.742 | 71,667,200 | +48,176 | 7.12% | 554,875,727 |
| 2014-10-10 | 2014-10-08 | 7.908 | 71,619,024 | +3,854 | 7.12% | 566,395,549 |
| 2014-10-09 | 2014-10-07 | 7.908 | 71,615,170 | +33,724 | 7.12% | 566,365,070 |
| 2014-10-08 | 2014-10-06 | 7.908 | 71,581,446 | -841,428 | 7.12% | 566,098,366 |
| 2014-10-07 | 2014-10-03 | 7.680 | 72,422,874 | -1,694,843 | 7.20% | 556,216,589 |
| 2014-10-06 | 2014-09-30 | 7.971 | 74,117,717 | -3,896,018 | 7.37% | 590,771,745 |
| 2014-10-03 | 2014-09-29 | 7.680 | 78,013,735 | +563,181 | 7.76% | 599,155,090 |
| 2014-09-30 | 2014-09-26 | 7.867 | 77,450,554 | -39,023 | 7.70% | 609,298,623 |
| 2014-09-29 | 2014-09-25 | 8.199 | 77,489,577 | +187,275 | 7.70% | 635,340,944 |
| 2014-09-26 | 2014-09-24 | 7.825 | 77,302,302 | -143,759 | 7.69% | 604,923,192 |
| 2014-09-25 | 2014-09-23 | 7.680 | 77,446,061 | -54,920 | 7.70% | 594,795,284 |
| 2014-09-24 | 2014-09-22 | 7.410 | 77,500,981 | +37,095 | 7.71% | 574,304,043 |
| 2014-09-23 | 2014-09-19 | 7.452 | 77,463,886 | -464,997 | 7.70% | 577,245,009 |
| 2014-09-22 | 2014-09-18 | 7.514 | 77,928,883 | -309,213 | 7.75% | 585,562,802 |
| 2014-09-19 | 2014-09-17 | 7.390 | 78,238,096 | -396,491 | 7.78% | 578,142,278 |
| 2014-09-18 | 2014-09-16 | 7.327 | 78,634,587 | +600,228 | 7.82% | 576,175,482 |
| 2014-09-17 | 2014-09-15 | 6.871 | 78,034,359 | +169,581 | 7.76% | 536,142,604 |
| 2014-09-16 | 2014-09-12 | 6.808 | 77,864,778 | -2,135,775 | 7.74% | 530,128,743 |
| 2014-09-15 | 2014-09-11 | 6.767 | 80,000,553 | -84,790 | 7.95% | 541,395,340 |
| 2014-09-12 | 2014-09-10 | 6.809 | 80,085,343 | +784,396 | 7.96% | 545,324,994 |
| 2014-09-11 | 2014-09-08 | 6.767 | 79,300,947 | +2,278,546 | 7.96% | 536,660,830 |
| 2014-09-10 | 2014-09-05 | 6.705 | 77,022,401 | +15,750 | 7.73% | 516,399,762 |
| 2014-09-08 | 2014-09-04 | 6.746 | 77,006,651 | +108,536 | 7.73% | 519,521,004 |
| 2014-09-05 | 2014-09-03 | 6.705 | 76,898,115 | +511,176 | 7.72% | 515,566,481 |
| 2014-09-04 | 2014-09-02 | 6.516 | 76,386,939 | +200,938 | 7.67% | 497,735,364 |
| 2014-09-03 | 2014-09-01 | 6.369 | 76,186,001 | +382,786 | 7.65% | 485,252,480 |
| 2014-09-02 | 2014-08-29 | 6.432 | 75,803,215 | +105,480 | 7.61% | 487,579,012 |
| 2014-09-01 | 2014-08-28 | 6.432 | 75,697,735 | +1,177,471 | 7.60% | 486,900,547 |
| 2014-08-29 | 2014-08-27 | 6.411 | 74,520,264 | +1,355,500 | 7.48% | 477,765,531 |
| 2014-08-28 | 2014-08-26 | 6.390 | 73,164,764 | +287,834 | 7.34% | 467,542,202 |
| 2014-08-27 | 2014-08-25 | 6.558 | 72,876,930 | +137,936 | 7.31% | 477,918,023 |
| 2014-08-26 | 2014-08-22 | 6.579 | 72,738,994 | -29,592 | 7.30% | 478,537,460 |
| 2014-08-25 | 2014-08-21 | 6.453 | 72,768,586 | +75,889 | 7.30% | 469,584,393 |
| 2014-08-22 | 2014-08-20 | 6.684 | 72,692,697 | +47,252 | 7.30% | 485,848,054 |
| 2014-08-21 | 2014-08-19 | 6.705 | 72,645,445 | +147,045 | 7.29% | 487,054,285 |
| 2014-08-20 | 2014-08-18 | 6.705 | 72,498,400 | +216,211 | 7.28% | 486,068,416 |
| 2014-08-19 | 2014-08-15 | 6.621 | 72,282,189 | +709,251 | 7.25% | 478,561,086 |
| 2014-08-18 | 2014-08-14 | 6.516 | 71,572,938 | +100,708 | 7.18% | 466,367,455 |
| 2014-08-15 | 2014-08-13 | 6.286 | 71,472,230 | +719,274 | 7.17% | 449,239,142 |
| 2014-08-14 | 2014-08-12 | 6.181 | 70,752,956 | +55,365 | 7.10% | 437,306,172 |
| 2014-08-13 | 2014-08-11 | 6.181 | 70,697,591 | -1,319,703 | 7.10% | 436,963,975 |
| 2014-08-12 | 2014-08-08 | 6.160 | 72,017,294 | -22,432 | 7.23% | 443,611,843 |
| 2014-08-11 | 2014-08-07 | 6.202 | 72,039,726 | +105,003 | 7.23% | 446,768,727 |
| 2014-08-08 | 2014-08-06 | 6.286 | 71,934,723 | +253,918 | 7.22% | 452,146,145 |
| 2014-08-07 | 2014-08-05 | 6.348 | 71,680,805 | +675,363 | 7.19% | 455,055,643 |
| 2014-08-06 | 2014-08-04 | 6.286 | 71,005,442 | +979,873 | 7.13% | 446,305,144 |
| 2014-08-05 | 2014-08-01 | 6.223 | 70,025,569 | +331,716 | 7.03% | 435,744,684 |
| 2014-08-04 | 2014-07-31 | 6.306 | 69,693,853 | +234,349 | 6.99% | 439,521,347 |
| 2014-08-01 | 2014-07-30 | 6.327 | 69,459,504 | +606,156 | 6.97% | 439,498,728 |
| 2014-07-31 | 2014-07-29 | 6.558 | 68,853,348 | +752,684 | 6.91% | 451,531,863 |
| 2014-07-30 | 2014-07-28 | 6.202 | 68,100,664 | +325,064 | 6.83% | 422,339,848 |
| 2014-07-29 | 2014-07-25 | 6.139 | 67,775,600 | +725,543 | 6.80% | 416,063,860 |
| 2014-07-28 | 2014-07-24 | 5.992 | 67,050,057 | +33,888 | 6.73% | 401,776,181 |
| 2014-07-25 | 2014-07-23 | 6.034 | 67,016,169 | +477 | 6.73% | 404,381,322 |
| 2014-07-24 | 2014-07-22 | 6.034 | 67,015,692 | -21,478 | 6.73% | 404,378,444 |
| 2014-07-23 | 2014-07-21 | 5.971 | 67,037,170 | -124,191 | 6.73% | 400,294,418 |
| 2014-07-22 | 2014-07-18 | 5.950 | 67,161,361 | +14,319 | 6.74% | 399,628,847 |
| 2014-07-21 | 2014-07-17 | 6.076 | 67,147,042 | +10,023 | 6.74% | 407,984,708 |
| 2014-07-18 | 2014-07-16 | 6.097 | 67,137,019 | +27,206 | 6.74% | 409,330,443 |
| 2014-07-17 | 2014-07-15 | 6.097 | 67,109,813 | +120,754 | 6.74% | 409,164,569 |
| 2014-07-16 | 2014-07-14 | 5.992 | 66,989,059 | -43,911 | 6.72% | 401,410,670 |
| 2014-07-15 | 2014-07-11 | 5.950 | 67,032,970 | +12,887 | 6.73% | 398,864,885 |
| 2014-07-14 | 2014-07-10 | 5.950 | 67,020,083 | +19,091 | 6.73% | 398,788,204 |
| 2014-07-11 | 2014-07-09 | 6.055 | 67,000,992 | -185,665 | 6.72% | 405,693,526 |
| 2014-07-10 | 2014-07-08 | 6.055 | 67,186,657 | +7,159 | 6.74% | 406,817,735 |
| 2014-07-09 | 2014-07-07 | 6.160 | 67,179,498 | +41,334 | 6.74% | 413,812,006 |
| 2014-07-08 | 2014-07-04 | 6.097 | 67,138,164 | +60,615 | 6.74% | 409,337,424 |
| 2014-07-07 | 2014-07-03 | 6.097 | 67,077,549 | +62,048 | 6.73% | 408,967,857 |
| 2014-07-04 | 2014-07-02 | 6.055 | 67,015,501 | +134,505 | 6.73% | 405,781,379 |
| 2014-07-03 | 2014-06-30 | 6.097 | 66,880,996 | +55,947 | 6.71% | 407,769,485 |
| 2014-07-02 | 2014-06-27 | 5.950 | 66,825,049 | +27,254 | 6.71% | 397,627,697 |
| 2014-06-30 | 2014-06-26 | 5.929 | 66,797,795 | -9,975 | 6.70% | 396,066,002 |
| 2014-06-27 | 2014-06-25 | 5.636 | 66,807,770 | +396,749 | 6.71% | 376,528,850 |
| 2014-06-26 | 2014-06-24 | 5.552 | 66,411,021 | +1,205,154 | 6.67% | 368,727,079 |
| 2014-06-25 | 2014-06-23 | 5.573 | 65,205,867 | -1,623,568 | 6.54% | 363,402,000 |
| 2014-06-24 | 2014-06-20 | 5.594 | 66,829,435 | +55,365 | 6.71% | 373,850,575 |
| 2014-06-23 | 2014-06-19 | 5.657 | 66,774,070 | +218,408 | 6.70% | 377,737,946 |
| 2014-06-20 | 2014-06-18 | 5.720 | 66,555,662 | +229,814 | 6.68% | 380,685,782 |
| 2014-06-19 | 2014-06-17 | 5.699 | 66,325,848 | -64,434 | 6.66% | 377,981,651 |
| 2014-06-18 | 2014-06-16 | 5.783 | 66,390,282 | -35,940 | 6.66% | 383,912,805 |
| 2014-06-17 | 2014-06-13 | 5.783 | 66,426,222 | -49,160 | 6.67% | 384,120,634 |
| 2014-06-16 | 2014-06-12 | 5.762 | 66,475,382 | -478 | 6.67% | 383,012,138 |
| 2014-06-13 | 2014-06-11 | 5.720 | 66,475,860 | +186,143 | 6.67% | 380,229,329 |
| 2014-06-12 | 2014-06-10 | 5.846 | 66,289,717 | -8,114 | 6.65% | 387,497,915 |
| 2014-06-10 | 2014-06-06 | 5.866 | 66,297,831 | +114,072 | 6.65% | 388,934,397 |
| 2014-06-09 | 2014-06-05 | 5.846 | 66,183,759 | +50,592 | 6.64% | 386,878,536 |
| 2014-06-06 | 2014-06-04 | 5.971 | 66,133,167 | +12,427 | 6.64% | 394,896,408 |
| 2014-06-05 | 2014-06-03 | 6.034 | 66,120,740 | +53,218 | 6.64% | 398,978,226 |
| 2014-06-04 | 2014-05-30 | 6.055 | 66,067,522 | +262,032 | 6.63% | 400,041,330 |
| 2014-06-03 | 2014-05-29 | 6.034 | 65,805,490 | +1,317,173 | 6.60% | 397,075,981 |
| 2014-05-30 | 2014-05-28 | 6.097 | 64,488,317 | +63,002 | 6.47% | 393,181,463 |
| 2014-05-29 | 2014-05-27 | 6.097 | 64,425,315 | +173,701 | 6.47% | 392,797,343 |
| 2014-05-28 | 2014-05-26 | 6.118 | 64,251,614 | +1,820,894 | 6.45% | 393,084,478 |
| 2014-05-27 | 2014-05-23 | 6.097 | 62,430,720 | +256,686 | 6.27% | 380,636,415 |
| 2014-05-26 | 2014-05-22 | 6.139 | 62,174,034 | +5,154 | 6.24% | 381,676,718 |
| 2014-05-23 | 2014-05-21 | 6.202 | 62,168,880 | -4,295 | 6.24% | 385,552,707 |
| 2014-05-22 | 2014-05-20 | 6.265 | 62,173,175 | +78,752 | 6.24% | 389,487,242 |
| 2014-05-21 | 2014-05-19 | 6.076 | 62,094,423 | +63,957 | 6.23% | 377,285,049 |
| 2014-05-20 | 2014-05-16 | 6.076 | 62,030,466 | -64,911 | 6.23% | 376,896,447 |
| 2014-05-19 | 2014-05-15 | 6.139 | 62,095,377 | -20,524 | 6.23% | 381,193,855 |
| 2014-05-16 | 2014-05-14 | 6.160 | 62,115,901 | +76,367 | 6.23% | 382,621,281 |
| 2014-05-15 | 2014-05-13 | 6.118 | 62,039,534 | -6,682 | 6.23% | 379,551,210 |
| 2014-05-14 | 2014-05-12 | 6.097 | 62,046,216 | -3,386,580 | 6.23% | 378,292,117 |
| 2014-05-13 | 2014-05-09 | 6.203 | 65,432,796 | -162,278 | 6.57% | 405,870,696 |
| 2014-05-12 | 2014-05-08 | 6.224 | 65,595,074 | +306,358 | 6.58% | 408,270,699 |
| 2014-05-09 | 2014-05-07 | 6.288 | 65,288,716 | +3,507,799 | 6.64% | 410,524,617 |
| 2014-05-08 | 2014-05-05 | 6.309 | 61,780,917 | -31,023 | 6.29% | 389,780,551 |
| 2014-05-07 | 2014-05-02 | 6.288 | 61,811,940 | +1,915,531 | 6.29% | 388,663,226 |
| 2014-05-05 | 2014-04-30 | 6.267 | 59,896,409 | -57,057 | 6.09% | 375,346,324 |
| 2014-05-02 | 2014-04-29 | 6.224 | 59,953,466 | -103,095 | 6.10% | 373,156,732 |
| 2014-04-30 | 2014-04-28 | 6.267 | 60,056,561 | -32,481 | 6.11% | 376,349,932 |
| 2014-04-29 | 2014-04-25 | 6.458 | 60,089,042 | +95,091 | 6.11% | 388,041,549 |
| 2014-04-28 | 2014-04-24 | 6.500 | 59,993,951 | +40,014 | 6.10% | 389,976,338 |
| 2014-04-25 | 2014-04-23 | 6.437 | 59,953,937 | +3,512,463 | 6.10% | 385,895,489 |
| 2014-04-24 | 2014-04-22 | 6.415 | 56,441,474 | +169,470 | 5.74% | 362,088,437 |
| 2014-04-23 | 2014-04-17 | 6.373 | 56,272,004 | -1,987,468 | 5.73% | 358,610,501 |
| 2014-04-22 | 2014-04-16 | 6.437 | 58,259,472 | +2,350,276 | 5.93% | 374,989,009 |
| 2014-04-17 | 2014-04-15 | 6.415 | 55,909,196 | +1,215,680 | 5.69% | 358,673,719 |
| 2014-04-16 | 2014-04-14 | 6.415 | 54,693,516 | +357,356 | 5.57% | 350,874,779 |
| 2014-04-15 | 2014-04-11 | 6.437 | 54,336,160 | +161,938 | 5.53% | 349,736,482 |
| 2014-04-14 | 2014-04-10 | 6.479 | 54,174,222 | +319,174 | 5.51% | 350,995,775 |
| 2014-04-11 | 2014-04-09 | 6.437 | 53,855,048 | -339,317 | 5.48% | 346,639,789 |
| 2014-04-10 | 2014-04-08 | 6.373 | 54,194,365 | +115,805 | 5.51% | 345,370,113 |
| 2014-04-09 | 2014-04-07 | 6.415 | 54,078,560 | +344,118 | 5.50% | 346,929,658 |
| 2014-04-08 | 2014-04-04 | 6.288 | 53,734,442 | +323,866 | 5.47% | 337,873,258 |
| 2014-04-07 | 2014-04-03 | 6.245 | 53,410,576 | -134 | 5.43% | 333,567,675 |
| 2014-04-04 | 2014-04-02 | 6.245 | 53,410,710 | -63,081 | 5.43% | 333,568,512 |
| 2014-04-03 | 2014-04-01 | 6.245 | 53,473,791 | -90,951 | 5.44% | 333,962,475 |
| 2014-04-02 | 2014-03-31 | 6.267 | 53,564,742 | +52,777 | 5.45% | 335,668,354 |
| 2014-04-01 | 2014-03-28 | 6.203 | 53,511,965 | +1,171,604 | 5.45% | 331,927,409 |
| 2014-03-31 | 2014-03-27 | 6.203 | 52,340,361 | +566,171 | 5.33% | 324,660,110 |
| 2014-03-28 | 2014-03-26 | 6.330 | 51,774,190 | +22,267 | 5.27% | 327,747,164 |
| 2014-03-27 | 2014-03-25 | 6.309 | 51,751,923 | -291,912 | 5.27% | 326,506,858 |
| 2014-03-26 | 2014-03-24 | 6.415 | 52,043,835 | -706 | 5.30% | 333,876,306 |
| 2014-03-25 | 2014-03-21 | 6.479 | 52,044,541 | +755,554 | 5.30% | 337,197,532 |
| 2014-03-24 | 2014-03-20 | 6.479 | 51,288,987 | +255,912 | 5.22% | 332,302,284 |
| 2014-03-21 | 2014-03-19 | 6.437 | 51,033,075 | -30,316 | 5.19% | 328,476,067 |
| 2014-03-20 | 2014-03-18 | 6.522 | 51,063,391 | +26,644 | 5.20% | 333,010,090 |
| 2014-03-19 | 2014-03-17 | 6.479 | 51,036,747 | -18,924 | 5.19% | 330,668,017 |
| 2014-03-18 | 2014-03-14 | 6.415 | 51,055,671 | -464,160 | 5.20% | 327,536,947 |
| 2014-03-17 | 2014-03-13 | 6.415 | 51,519,831 | -54,338,664 | 5.24% | 330,514,668 |
| 2014-03-14 | 2014-03-12 | 6.479 | 105,858,495 | -104,977 | 10.77% | 685,859,124 |
| 2014-03-13 | 2014-03-11 | 6.585 | 105,963,472 | -20,713 | 10.78% | 697,794,014 |
| 2014-03-12 | 2014-03-10 | 6.649 | 105,984,185 | -18,830 | 10.78% | 704,684,579 |
| 2014-03-11 | 2014-03-07 | 6.734 | 106,003,015 | -91,325 | 10.79% | 713,816,933 |
| 2014-03-10 | 2014-03-06 | 6.585 | 106,094,340 | +75,320 | 10.80% | 698,655,810 |
| 2014-03-07 | 2014-03-05 | 6.500 | 106,019,020 | -58,373 | 10.79% | 689,151,297 |
| 2014-03-06 | 2014-03-04 | 6.479 | 106,077,393 | +75,790 | 10.79% | 687,277,368 |
| 2014-03-05 | 2014-03-03 | 6.543 | 106,001,603 | -1,883 | 10.79% | 693,541,599 |
| 2014-03-04 | 2014-02-28 | 6.543 | 106,003,486 | +65,101,918 | 10.79% | 693,553,919 |
| 2014-03-03 | 2014-02-27 | 6.522 | 40,901,568 | +163,822 | 4.16% | 266,739,725 |
| 2014-02-28 | 2014-02-26 | 6.437 | 40,737,746 | -340,919 | 4.15% | 262,209,843 |
| 2014-02-27 | 2014-02-25 | 6.522 | 41,078,665 | -842,136 | 4.18% | 267,894,663 |
| 2014-02-26 | 2014-02-24 | 6.628 | 41,920,801 | -103,094 | 4.27% | 277,839,208 |
| 2014-02-25 | 2014-02-21 | 6.713 | 42,023,895 | +515,433 | 4.28% | 282,093,287 |
| 2014-02-24 | 2014-02-20 | 6.734 | 41,508,462 | +45,192 | 4.22% | 279,515,097 |
| 2014-02-21 | 2014-02-19 | 6.798 | 41,463,270 | +69,387 | 4.22% | 281,853,151 |
| 2014-02-20 | 2014-02-18 | 6.734 | 41,393,883 | +35,306 | 4.21% | 278,743,530 |
| 2014-02-19 | 2014-02-17 | 6.798 | 41,358,577 | +64,493 | 4.21% | 281,141,483 |
| 2014-02-18 | 2014-02-14 | 6.840 | 41,294,084 | -66,403 | 4.20% | 282,457,476 |
| 2014-02-17 | 2014-02-13 | 6.904 | 41,360,487 | +202,272 | 4.21% | 285,547,505 |
| 2014-02-14 | 2014-02-12 | 6.861 | 41,158,215 | +474,516 | 4.19% | 282,402,424 |
| 2014-02-13 | 2014-02-11 | 6.585 | 40,683,699 | +194,891 | 4.14% | 267,911,584 |
| 2014-02-12 | 2014-02-10 | 6.585 | 40,488,808 | +36,601 | 4.12% | 266,628,182 |
| 2014-02-11 | 2014-02-07 | 6.606 | 40,452,207 | +483,238 | 4.12% | 267,246,469 |
| 2014-02-10 | 2014-02-06 | 6.479 | 39,968,969 | +250,910 | 4.07% | 258,959,681 |
| 2014-02-07 | 2014-02-05 | 6.330 | 39,718,059 | -59,315 | 4.04% | 251,428,003 |
| 2014-02-06 | 2014-02-04 | 6.288 | 39,777,374 | -26,833 | 4.05% | 250,113,530 |
| 2014-02-05 | 2014-01-30 | 6.415 | 39,804,207 | +36,531 | 4.05% | 255,355,540 |
| 2014-02-04 | 2014-01-28 | 6.309 | 39,767,676 | -1,408,199 | 4.05% | 250,897,323 |
| 2014-01-29 | 2014-01-27 | 5.969 | 41,175,875 | -16,853 | 4.19% | 245,786,781 |
| 2014-01-28 | 2014-01-24 | 6.203 | 41,192,728 | -627,943 | 4.19% | 255,512,865 |
| 2014-01-27 | 2014-01-23 | 6.288 | 41,820,671 | +1,223,951 | 4.26% | 262,961,443 |
| 2014-01-24 | 2014-01-22 | 6.352 | 40,596,720 | +53,760 | 4.13% | 257,852,591 |
| 2014-01-23 | 2014-01-21 | 6.373 | 40,542,960 | -6,120 | 4.13% | 258,372,373 |
| 2014-01-22 | 2014-01-20 | 6.309 | 40,549,080 | -36,719 | 4.13% | 255,827,260 |
| 2014-01-21 | 2014-01-17 | 6.352 | 40,585,799 | +555,486 | 4.13% | 257,783,226 |
| 2014-01-20 | 2014-01-16 | 6.373 | 40,030,313 | +13,880 | 4.07% | 255,105,373 |
| 2014-01-17 | 2014-01-15 | 6.352 | 40,016,433 | -25,732 | 4.07% | 254,166,862 |
| 2014-01-16 | 2014-01-14 | 6.330 | 40,042,165 | -131,810 | 4.07% | 253,479,698 |
| 2014-01-15 | 2014-01-13 | 6.373 | 40,173,975 | -2,597 | 4.09% | 256,020,903 |
| 2014-01-14 | 2014-01-10 | 6.373 | 40,176,572 | -40,155 | 4.09% | 256,037,453 |
| 2014-01-13 | 2014-01-09 | 6.415 | 40,216,727 | +509,742 | 4.09% | 258,001,976 |
| 2014-01-10 | 2014-01-08 | 6.437 | 39,706,985 | -498,695 | 4.04% | 255,575,316 |
| 2014-01-09 | 2014-01-07 | 6.373 | 40,205,680 | +3,302,820 | 4.09% | 256,222,953 |
| 2014-01-08 | 2014-01-06 | 6.437 | 36,902,860 | +171,353 | 3.76% | 237,526,473 |
| 2014-01-07 | 2014-01-03 | 6.543 | 36,731,507 | +83,228 | 3.74% | 240,324,932 |
| 2014-01-06 | 2014-01-02 | 6.691 | 36,648,279 | +43,780 | 3.73% | 245,229,947 |
| 2014-01-03 | 2013-12-31 | 6.734 | 36,604,499 | +705,655 | 3.72% | 246,492,151 |
| 2014-01-02 | 2013-12-27 | 6.628 | 35,898,844 | +464,160 | 3.65% | 237,927,381 |
| 2013-12-30 | 2013-12-24 | 6.585 | 35,434,684 | +1,128,859 | 3.61% | 233,345,604 |
| 2013-12-27 | 2013-12-20 | 6.182 | 34,305,825 | +2,825 | 3.49% | 212,065,599 |
| 2013-12-23 | 2013-12-19 | 6.203 | 34,303,000 | +1,839,157 | 3.49% | 212,776,823 |
| 2013-12-20 | 2013-12-18 | 6.373 | 32,463,843 | -1,412 | 3.30% | 206,885,737 |
| 2013-12-19 | 2013-12-17 | 6.394 | 32,465,255 | -1,926,246 | 3.30% | 207,584,384 |
| 2013-12-18 | 2013-12-16 | 6.415 | 34,391,501 | -136,518 | 3.50% | 220,631,460 |
| 2013-12-17 | 2013-12-13 | 6.373 | 34,528,019 | +1,984,012 | 3.51% | 220,040,327 |
| 2013-12-16 | 2013-12-12 | 6.330 | 32,544,007 | +13,651 | 3.31% | 206,013,962 |
| 2013-12-13 | 2013-12-11 | 6.437 | 32,530,356 | -605,489 | 3.31% | 209,382,707 |
| 2013-12-12 | 2013-12-10 | 6.522 | 33,135,845 | +706,973 | 3.37% | 216,095,534 |
| 2013-12-11 | 2013-12-09 | 6.564 | 32,428,872 | +6,119 | 3.30% | 212,862,759 |
| 2013-12-10 | 2013-12-06 | 6.500 | 32,422,753 | +749,341 | 3.30% | 210,756,356 |
| 2013-12-09 | 2013-12-05 | 6.670 | 31,673,412 | +646,340 | 3.22% | 211,268,069 |
| 2013-12-06 | 2013-12-04 | 6.564 | 31,027,072 | +395,430 | 3.16% | 203,661,360 |
| 2013-12-05 | 2013-12-03 | 6.267 | 30,631,642 | +129,221 | 3.12% | 191,955,986 |
| 2013-12-04 | 2013-12-02 | 6.309 | 30,502,421 | +87,560 | 3.10% | 192,442,117 |
| 2013-12-03 | 2013-11-29 | 6.267 | 30,414,861 | -200,540 | 3.09% | 190,597,508 |
| 2013-12-02 | 2013-11-28 | 6.182 | 30,615,401 | -3,766 | 3.12% | 189,252,797 |
| 2013-11-29 | 2013-11-27 | 6.267 | 30,619,167 | -264,561 | 3.12% | 191,877,810 |
| 2013-11-28 | 2013-11-26 | 6.160 | 30,883,728 | +206,659 | 3.14% | 190,255,440 |
| 2013-11-27 | 2013-11-25 | 6.288 | 30,677,069 | +68,218 | 3.12% | 192,892,322 |
| 2013-11-26 | 2013-11-22 | 6.288 | 30,608,851 | -17,456 | 3.11% | 192,463,378 |
| 2013-11-25 | 2013-11-21 | 6.203 | 30,626,307 | -33,423 | 3.12% | 189,970,799 |
| 2013-11-22 | 2013-11-20 | 6.203 | 30,659,730 | -59,315 | 3.12% | 190,178,117 |
| 2013-11-21 | 2013-11-19 | 6.224 | 30,719,045 | -254,603 | 3.13% | 191,198,595 |
| 2013-11-20 | 2013-11-18 | 6.288 | 30,973,648 | -351,651 | 3.15% | 194,757,161 |
| 2013-11-19 | 2013-11-15 | 6.224 | 31,325,299 | -474,987 | 3.19% | 194,971,984 |
| 2013-11-18 | 2013-11-14 | 6.097 | 31,800,286 | +348,167 | 3.24% | 193,875,213 |
| 2013-11-15 | 2013-11-13 | 6.182 | 31,452,119 | +993,776 | 3.20% | 194,425,070 |
| 2013-11-14 | 2013-11-12 | 6.267 | 30,458,343 | -224,078 | 3.10% | 190,869,992 |
| 2013-11-13 | 2013-11-11 | 6.224 | 30,682,421 | -17,417 | 3.12% | 190,970,643 |
| 2013-11-12 | 2013-11-08 | 6.224 | 30,699,838 | +540,892 | 3.12% | 191,079,048 |
| 2013-11-11 | 2013-11-07 | 6.309 | 30,158,946 | +723,474 | 3.07% | 190,275,107 |
| 2013-11-08 | 2013-11-06 | 6.819 | 29,435,472 | -976,336 | 3.00% | 200,717,575 |
| 2013-11-07 | 2013-11-05 | 6.734 | 30,411,808 | +16,005 | 3.09% | 204,791,001 |
| 2013-11-06 | 2013-11-04 | 6.776 | 30,395,803 | -24,008 | 3.09% | 205,974,601 |
| 2013-11-05 | 2013-11-01 | 6.968 | 30,419,811 | +76,115 | 3.10% | 211,953,075 |
| 2013-11-04 | 2013-10-31 | 6.989 | 30,343,696 | -23,538 | 3.09% | 212,067,317 |
| 2013-11-01 | 2013-10-30 | 7.010 | 30,367,234 | -116,746 | 3.09% | 212,876,902 |
| 2013-10-31 | 2013-10-29 | 6.883 | 30,483,980 | -471,573 | 3.10% | 209,809,932 |
| 2013-10-30 | 2013-10-28 | 6.755 | 30,955,553 | +469,809 | 3.15% | 209,110,121 |
| 2013-10-29 | 2013-10-25 | 6.776 | 30,485,744 | -96,974 | 3.10% | 206,584,078 |
| 2013-10-28 | 2013-10-24 | 6.798 | 30,582,718 | -296,573 | 3.11% | 207,890,874 |
| 2013-10-25 | 2013-10-23 | 6.691 | 30,879,291 | +8,315,334 | 3.14% | 206,627,081 |
| 2013-10-24 | 2013-10-22 | 6.946 | 22,563,957 | +370,663 | 2.30% | 156,737,307 |
| 2013-10-23 | 2013-10-21 | 7.138 | 22,193,294 | -14,593 | 2.26% | 158,405,556 |
| 2013-10-22 | 2013-10-18 | 7.116 | 22,207,887 | +13,652 | 2.26% | 158,037,959 |
| 2013-10-21 | 2013-10-17 | 6.968 | 22,194,235 | +490,250 | 2.26% | 154,640,551 |
| 2013-10-18 | 2013-10-16 | 6.309 | 21,703,985 | +7,061 | 2.21% | 136,932,109 |
| 2013-10-17 | 2013-10-15 | 6.437 | 21,696,924 | +8,945 | 2.21% | 139,652,965 |
| 2013-10-16 | 2013-10-11 | 6.500 | 21,687,979 | -4,237 | 2.21% | 140,977,523 |
| 2013-10-15 | 2013-10-10 | 6.437 | 21,692,216 | +43,356 | 2.21% | 139,622,662 |
| 2013-10-11 | 2013-10-09 | 6.543 | 21,648,860 | +103,565 | 2.20% | 141,642,999 |
| 2013-10-10 | 2013-10-08 | 6.203 | 21,545,295 | -198,657 | 2.19% | 133,642,522 |
| 2013-10-09 | 2013-10-07 | 6.160 | 21,743,952 | -114,345 | 2.21% | 133,950,964 |
| 2013-10-08 | 2013-10-04 | 6.309 | 21,858,297 | +51,124 | 2.22% | 137,905,675 |
| 2013-10-07 | 2013-10-03 | 6.330 | 21,807,173 | +30,893 | 2.22% | 138,046,372 |
| 2013-10-04 | 2013-10-02 | 6.288 | 21,776,280 | -73,907 | 2.22% | 136,925,637 |
| 2013-10-03 | 2013-09-30 | 6.139 | 21,850,187 | +2,165 | 2.22% | 134,141,255 |
| 2013-10-02 | 2013-09-27 | 6.160 | 21,848,022 | -85,206 | 2.22% | 134,592,075 |
| 2013-09-30 | 2013-09-26 | 6.118 | 21,933,228 | +104,477 | 2.23% | 134,185,135 |
| 2013-09-27 | 2013-09-25 | 5.927 | 21,828,751 | -173,660 | 2.22% | 129,372,645 |
| 2013-09-26 | 2013-09-24 | 6.012 | 22,002,411 | +51,312 | 2.24% | 132,271,438 |
| 2013-09-25 | 2013-09-23 | 6.139 | 21,951,099 | +46,604 | 2.23% | 134,760,768 |
| 2013-09-24 | 2013-09-19 | 6.245 | 21,904,495 | +400,138 | 2.23% | 136,801,211 |
| 2013-09-23 | 2013-09-18 | 6.245 | 21,504,357 | +235,014 | 2.19% | 134,302,209 |
| 2013-09-19 | 2013-09-17 | 6.245 | 21,269,343 | +9,886 | 2.16% | 132,834,465 |
| 2013-09-18 | 2013-09-16 | 6.415 | 21,259,457 | -36,577 | 2.16% | 136,385,587 |
| 2013-09-17 | 2013-09-13 | 6.288 | 21,296,034 | -33,847 | 2.17% | 133,905,929 |
| 2013-09-16 | 2013-09-12 | 6.352 | 21,329,881 | -30,222 | 2.17% | 135,478,065 |
| 2013-09-13 | 2013-09-11 | 6.373 | 21,360,103 | -115,805 | 2.17% | 136,123,768 |
| 2013-09-12 | 2013-09-10 | 6.352 | 21,475,908 | +101,682 | 2.19% | 136,405,565 |
| 2013-09-11 | 2013-09-09 | 6.245 | 21,374,226 | +35,693 | 2.18% | 133,489,496 |
| 2013-09-10 | 2013-09-06 | 6.054 | 21,338,533 | +79,732 | 2.17% | 129,186,992 |
| 2013-09-09 | 2013-09-05 | 6.352 | 21,258,801 | -838,904 | 2.16% | 135,026,596 |
| 2013-09-06 | 2013-09-04 | 6.649 | 22,097,705 | +295,631 | 2.25% | 146,932,827 |
| 2013-09-05 | 2013-09-03 | 6.799 | 21,802,074 | +186,979 | 2.22% | 148,230,033 |
| 2013-09-04 | 2013-09-02 | 6.799 | 21,615,095 | +650,221 | 2.21% | 146,958,782 |
| 2013-09-03 | 2013-08-30 | 6.927 | 20,964,874 | -19,645 | 2.15% | 145,227,393 |
| 2013-09-02 | 2013-08-29 | 6.991 | 20,984,519 | +28,143 | 2.15% | 146,709,436 |
| 2013-08-30 | 2013-08-28 | 6.863 | 20,956,376 | -62,675 | 2.15% | 143,824,373 |
| 2013-08-29 | 2013-08-27 | 6.991 | 21,019,051 | +8,045 | 2.15% | 146,950,860 |
| 2013-08-28 | 2013-08-26 | 6.906 | 21,011,006 | -42,937 | 2.15% | 145,097,739 |
| 2013-08-27 | 2013-08-23 | 7.077 | 21,053,943 | -14,495,111 | 2.16% | 148,995,349 |
| 2013-08-26 | 2013-08-22 | 7.013 | 35,549,054 | +572,213 | 3.64% | 249,294,770 |
| 2013-08-23 | 2013-08-21 | 6.970 | 34,976,841 | -1,871 | 3.58% | 243,786,391 |
| 2013-08-22 | 2013-08-20 | 6.799 | 34,978,712 | +106,361 | 3.58% | 237,816,624 |
| 2013-08-21 | 2013-08-19 | 7.013 | 34,872,351 | -10,618 | 3.57% | 244,549,256 |
| 2013-08-20 | 2013-08-16 | 6.949 | 34,882,969 | -41,394 | 3.57% | 242,386,305 |
| 2013-08-19 | 2013-08-15 | 7.333 | 34,924,363 | -79,513 | 3.58% | 256,114,336 |
| 2013-08-16 | 2013-08-13 | 7.611 | 35,003,876 | +254,909 | 3.58% | 266,426,494 |
| 2013-08-15 | 2013-08-12 | 7.098 | 34,748,967 | +107,769 | 3.56% | 246,655,758 |
| 2013-08-13 | 2013-08-09 | 7.398 | 34,641,198 | +386,807 | 3.55% | 256,259,679 |
| 2013-08-12 | 2013-08-08 | 7.761 | 34,254,391 | -40,224 | 3.51% | 265,848,461 |
| 2013-08-09 | 2013-08-07 | 7.462 | 34,294,615 | -194,549 | 3.51% | 255,895,491 |
| 2013-08-08 | 2013-08-06 | 7.120 | 34,489,164 | -83,254 | 3.53% | 245,549,004 |
| 2013-08-07 | 2013-08-05 | 6.949 | 34,572,418 | -92,890 | 3.54% | 240,228,424 |
| 2013-08-06 | 2013-08-02 | 6.842 | 34,665,308 | -22,919 | 3.55% | 237,168,123 |
| 2013-08-05 | 2013-08-01 | 7.013 | 34,688,227 | -103,834 | 3.55% | 243,258,050 |
| 2013-08-02 | 2013-07-31 | 6.692 | 34,792,061 | +46,304 | 3.56% | 232,828,301 |
| 2013-08-01 | 2013-07-30 | 6.500 | 34,745,757 | -31,337 | 3.56% | 225,832,601 |
| 2013-07-31 | 2013-07-29 | 6.649 | 34,777,094 | -52,853 | 3.56% | 231,241,061 |
| 2013-07-30 | 2013-07-26 | 6.585 | 34,829,947 | -482,475 | 3.57% | 229,358,482 |
| 2013-07-29 | 2013-07-25 | 6.863 | 35,312,422 | +65,388 | 3.62% | 242,350,441 |
| 2013-07-26 | 2013-07-24 | 6.093 | 35,247,034 | -279,724 | 3.61% | 214,772,520 |
| 2013-07-25 | 2013-07-23 | 5.666 | 35,526,758 | +85,593 | 3.64% | 201,285,610 |
| 2013-07-24 | 2013-07-22 | 5.537 | 35,441,165 | +44,434 | 3.63% | 196,254,231 |
| 2013-07-23 | 2013-07-19 | 5.602 | 35,396,731 | +43,966 | 3.63% | 198,278,544 |
| 2013-07-22 | 2013-07-18 | 5.644 | 35,352,765 | +33,208 | 3.62% | 199,543,961 |
| 2013-07-19 | 2013-07-17 | 5.709 | 35,319,557 | -256,780 | 3.62% | 201,621,938 |
| 2013-07-18 | 2013-07-16 | 5.666 | 35,576,337 | +88,400 | 3.64% | 201,566,512 |
| 2013-07-17 | 2013-07-15 | 5.687 | 35,487,937 | +14,967 | 3.63% | 201,824,398 |
| 2013-07-16 | 2013-07-12 | 5.815 | 35,472,970 | +21,048 | 3.63% | 206,289,789 |
| 2013-07-15 | 2013-07-11 | 5.773 | 35,451,922 | +36,014 | 3.63% | 204,651,449 |
| 2013-07-12 | 2013-07-10 | 5.580 | 35,415,908 | +17,306 | 3.63% | 197,628,768 |
| 2013-07-11 | 2013-07-09 | 5.537 | 35,398,602 | +564,542 | 3.63% | 196,018,540 |
| 2013-07-10 | 2013-07-08 | 5.730 | 34,834,060 | +62,207 | 3.57% | 199,595,233 |
| 2013-07-09 | 2013-07-05 | 5.944 | 34,771,853 | +71,561 | 3.56% | 206,673,077 |
| 2013-07-08 | 2013-07-04 | 5.837 | 34,700,292 | +54,256 | 3.55% | 202,538,249 |
| 2013-07-05 | 2013-07-03 | 5.666 | 34,646,036 | -134,236 | 3.55% | 196,295,662 |
| 2013-07-04 | 2013-07-02 | 5.730 | 34,780,272 | +543,506 | 3.56% | 199,287,034 |
| 2013-07-03 | 2013-06-28 | 5.366 | 34,236,766 | +40,224 | 3.50% | 183,729,009 |
| 2013-07-02 | 2013-06-27 | 5.281 | 34,196,542 | +70,159 | 3.50% | 180,588,637 |
| 2013-06-28 | 2013-06-26 | 5.516 | 34,126,383 | +309,165 | 3.49% | 188,244,043 |
| 2013-06-27 | 2013-06-25 | 5.238 | 33,817,218 | +130,962 | 3.46% | 177,139,428 |
| 2013-06-26 | 2013-06-24 | 5.516 | 33,686,256 | -101,009 | 3.45% | 185,816,265 |
| 2013-06-25 | 2013-06-21 | 5.944 | 33,787,265 | +47,053 | 3.46% | 200,820,993 |
| 2013-06-24 | 2013-06-20 | 6.008 | 33,740,212 | -2,339 | 3.45% | 202,705,439 |
| 2013-06-21 | 2013-06-19 | 5.858 | 33,742,551 | -16,838 | 3.45% | 197,669,540 |
| 2013-06-20 | 2013-06-18 | 5.986 | 33,759,389 | -256,383 | 3.45% | 202,098,870 |
| 2013-06-19 | 2013-06-17 | 6.008 | 34,015,772 | +106,640 | 3.48% | 204,360,957 |
| 2013-06-18 | 2013-06-14 | 6.200 | 33,909,132 | +21,983 | 3.47% | 210,245,131 |
| 2013-06-17 | 2013-06-13 | 6.179 | 33,887,149 | +177,024 | 3.47% | 209,384,317 |
| 2013-06-14 | 2013-06-11 | 6.414 | 33,710,125 | +23,396 | 3.45% | 216,218,521 |
| 2013-06-13 | 2013-06-10 | 6.671 | 33,686,729 | +15,201 | 3.45% | 224,711,197 |
| 2013-06-11 | 2013-06-07 | 6.435 | 33,671,528 | +8,419 | 3.45% | 216,690,861 |
| 2013-06-07 | 2013-06-05 | 6.457 | 33,663,109 | -302,360 | 3.44% | 217,356,405 |
| 2013-06-06 | 2013-06-04 | 6.521 | 33,965,469 | -1,427,490 | 3.48% | 221,487,250 |
| 2013-06-05 | 2013-06-03 | 6.500 | 35,392,959 | -1,253,963 | 3.62% | 230,039,138 |
| 2013-06-04 | 2013-05-31 | 6.414 | 36,646,922 | -2,375,917 | 3.75% | 235,055,292 |
| 2013-06-03 | 2013-05-30 | 6.115 | 39,022,839 | -635,121 | 3.99% | 238,614,137 |
| 2013-05-31 | 2013-05-29 | 5.944 | 39,657,960 | -199,391 | 4.06% | 235,714,577 |
| 2013-05-30 | 2013-05-28 | 6.051 | 39,857,351 | +137,651 | 4.08% | 241,160,481 |
| 2013-05-29 | 2013-05-27 | 6.029 | 39,719,700 | -65,107 | 4.06% | 239,478,398 |
| 2013-05-28 | 2013-05-24 | 5.794 | 39,784,807 | +40,365 | 4.07% | 230,514,273 |
| 2013-05-27 | 2013-05-23 | 5.751 | 39,744,442 | +139,381 | 4.07% | 228,580,911 |
| 2013-05-24 | 2013-05-22 | 5.901 | 39,605,061 | +186,809 | 4.05% | 233,706,636 |
| 2013-05-23 | 2013-05-21 | 6.136 | 39,418,252 | -74,696 | 4.03% | 241,874,750 |
| 2013-05-22 | 2013-05-20 | 6.264 | 39,492,948 | -1,257,894 | 4.04% | 247,399,290 |
| 2013-05-21 | 2013-05-16 | 6.008 | 40,750,842 | +129,092 | 4.17% | 244,824,109 |
| 2013-05-20 | 2013-05-15 | 5.709 | 40,621,750 | -212,805 | 4.16% | 231,889,544 |
| 2013-05-16 | 2013-05-14 | 5.986 | 40,834,555 | +56,127 | 4.18% | 244,453,992 |
| 2013-05-15 | 2013-05-13 | 5.922 | 40,778,428 | -193,637 | 4.17% | 241,502,441 |
| 2013-05-14 | 2013-05-10 | 6.286 | 40,972,065 | -653,887 | 4.19% | 257,541,048 |
| 2013-05-13 | 2013-05-09 | 6.307 | 41,625,952 | -560,074 | 4.26% | 262,541,203 |
| 2013-05-10 | 2013-05-08 | 6.564 | 42,186,026 | -316,532 | 4.32% | 276,897,010 |
| 2013-05-09 | 2013-05-07 | 6.542 | 42,502,558 | -168,848 | 4.35% | 278,065,924 |
| 2013-05-08 | 2013-05-06 | 6.008 | 42,671,406 | -3,023,505 | 4.37% | 256,362,530 |
| 2013-05-07 | 2013-05-03 | 6.051 | 45,694,911 | +198,783 | 4.68% | 276,481,162 |
| 2013-05-06 | 2013-05-02 | 6.008 | 45,496,128 | +62,675 | 4.66% | 273,332,978 |
| 2013-05-03 | 2013-04-30 | 5.965 | 45,433,453 | +516,833 | 4.65% | 271,013,686 |
| 2013-05-02 | 2013-04-29 | 5.965 | 44,916,620 | +4,174,599 | 4.60% | 267,930,742 |
| 2013-04-30 | 2013-04-26 | 6.264 | 40,742,021 | +456,779 | 5.00% | 255,223,972 |
| 2013-04-29 | 2013-04-25 | 5.944 | 40,285,242 | -428,435 | 4.95% | 239,442,947 |
| 2013-04-26 | 2013-04-24 | 5.986 | 40,713,677 | -30,027 | 5.00% | 243,730,362 |
| 2013-04-25 | 2013-04-23 | 6.008 | 40,743,704 | -173,666 | 5.00% | 244,781,225 |
| 2013-04-24 | 2013-04-22 | 5.773 | 40,917,370 | +115,995 | 5.02% | 236,201,554 |
| 2013-04-23 | 2013-04-19 | 5.260 | 40,801,375 | +78,288 | 5.01% | 214,595,782 |
| 2013-04-22 | 2013-04-18 | 5.024 | 40,723,087 | +74,368 | 5.00% | 204,606,690 |
| 2013-04-19 | 2013-04-17 | 5.174 | 40,648,719 | -154,348 | 4.99% | 210,316,577 |
| 2013-04-18 | 2013-04-16 | 5.366 | 40,803,067 | +17,459,164 | 5.01% | 218,966,565 |
| 2013-04-17 | 2013-04-15 | 5.388 | 23,343,903 | -132,387 | 2.87% | 125,772,382 |
| 2013-04-16 | 2013-04-12 | 5.730 | 23,476,290 | +702,520 | 2.88% | 134,516,493 |
| 2013-04-15 | 2013-04-11 | 5.709 | 22,773,770 | +52,852 | 2.80% | 130,004,225 |
| 2013-04-12 | 2013-04-10 | 5.773 | 22,720,918 | -1,309 | 2.79% | 131,159,851 |
| 2013-04-11 | 2013-04-09 | 5.580 | 22,722,227 | -191,860 | 2.79% | 126,795,160 |
| 2013-04-10 | 2013-04-08 | 5.559 | 22,914,087 | +332,691 | 2.81% | 127,375,875 |
| 2013-04-09 | 2013-04-05 | 5.666 | 22,581,396 | -93,336,463 | 2.77% | 127,940,468 |
| 2013-04-08 | 2013-04-03 | 5.773 | 115,917,859 | -3,517,174 | 14.23% | 669,152,940 |
| 2013-04-05 | 2013-04-02 | 6.289 | 119,435,033 | +3,371,543 | 14.67% | 751,172,112 |
| 2013-04-03 | 2013-03-28 | 6.289 | 116,063,490 | +6,966,975 | 14.25% | 729,967,202 |
| 2013-04-02 | 2013-03-27 | 6.221 | 109,096,515 | -208,806 | 14.23% | 678,718,041 |
| 2013-03-28 | 2013-03-26 | 6.789 | 109,305,321 | -1,310,709 | 14.25% | 742,062,432 |
| 2013-03-27 | 2013-03-25 | 6.789 | 110,616,030 | +87,204 | 14.43% | 750,960,699 |
| 2013-03-26 | 2013-03-22 | 6.653 | 110,528,826 | -85,442 | 14.41% | 735,311,114 |
| 2013-03-25 | 2013-03-21 | 6.834 | 110,614,268 | +7,487 | 14.43% | 755,971,805 |
| 2013-03-22 | 2013-03-20 | 6.812 | 110,606,781 | +49,768 | 14.42% | 753,409,272 |
| 2013-03-21 | 2013-03-19 | 6.698 | 110,557,013 | -727,142 | 14.42% | 740,519,101 |
| 2013-03-20 | 2013-03-18 | 6.630 | 111,284,155 | +646,528 | 14.51% | 737,809,320 |
| 2013-03-19 | 2013-03-15 | 6.448 | 110,637,627 | +87,861,119 | 14.43% | 713,426,349 |
| 2013-03-18 | 2013-03-14 | 6.902 | 22,776,508 | +188,942 | 2.97% | 157,213,080 |
| 2013-03-15 | 2013-03-13 | 7.061 | 22,587,566 | +104,357 | 2.95% | 159,498,931 |
| 2013-03-14 | 2013-03-12 | 7.016 | 22,483,209 | -36,995 | 2.93% | 157,741,051 |
| 2013-03-13 | 2013-03-11 | 7.220 | 22,520,204 | -8,368 | 2.94% | 162,602,565 |
| 2013-03-12 | 2013-03-08 | 7.425 | 22,528,572 | -23,343 | 2.94% | 167,266,654 |
| 2013-03-11 | 2013-03-07 | 7.425 | 22,551,915 | +439,985 | 2.94% | 167,439,968 |
| 2013-03-08 | 2013-03-06 | 7.243 | 22,111,930 | +42,067 | 2.88% | 160,156,765 |
| 2013-03-07 | 2013-03-05 | 7.061 | 22,069,863 | +29,881 | 2.88% | 155,843,244 |
| 2013-03-06 | 2013-03-04 | 7.243 | 22,039,982 | -10,262 | 2.87% | 159,635,645 |
| 2013-03-05 | 2013-03-01 | 7.561 | 22,050,244 | +79,914 | 2.88% | 166,719,188 |
| 2013-03-04 | 2013-02-28 | 7.538 | 21,970,330 | +34,346 | 2.87% | 165,616,124 |
| 2013-03-01 | 2013-02-27 | 7.470 | 21,935,984 | -9,248 | 2.86% | 163,863,026 |
| 2013-02-28 | 2013-02-26 | 7.447 | 21,945,232 | +124,882 | 2.86% | 163,433,836 |
| 2013-02-27 | 2013-02-25 | 7.561 | 21,820,350 | -4,360 | 2.85% | 164,980,988 |
| 2013-02-26 | 2013-02-22 | 7.879 | 21,824,710 | +20,355 | 2.85% | 171,951,477 |
| 2013-02-25 | 2013-02-21 | 7.992 | 21,804,355 | +95,842 | 2.84% | 174,266,481 |
| 2013-02-22 | 2013-02-20 | 8.174 | 21,708,513 | +35,889 | 2.83% | 177,443,678 |
| 2013-02-21 | 2013-02-19 | 8.242 | 21,672,624 | +27,306 | 2.83% | 178,626,576 |
| 2013-02-20 | 2013-02-18 | 8.333 | 21,645,318 | +6,162 | 2.82% | 180,367,376 |
| 2013-02-19 | 2013-02-15 | 8.492 | 21,639,156 | +871,601 | 2.82% | 183,755,299 |
| 2013-02-18 | 2013-02-14 | 8.401 | 20,767,555 | -441 | 2.71% | 174,467,704 |
| 2013-02-15 | 2013-02-08 | 8.469 | 20,767,996 | -2,244,846 | 2.71% | 175,886,042 |
| 2013-02-14 | 2013-02-07 | 8.424 | 23,012,842 | +10,667 | 3.00% | 193,852,818 |
| 2013-02-08 | 2013-02-06 | 8.469 | 23,002,175 | +144,305 | 3.00% | 194,807,507 |
| 2013-02-07 | 2013-02-05 | 8.560 | 22,857,870 | +732,501 | 2.98% | 195,661,357 |
| 2013-02-06 | 2013-02-04 | 8.537 | 22,125,369 | +13,675 | 2.89% | 188,888,849 |
| 2013-02-05 | 2013-02-01 | 8.287 | 22,111,694 | +513,466 | 2.88% | 183,249,515 |
| 2013-02-04 | 2013-01-31 | 8.401 | 21,598,228 | -144,366 | 2.82% | 181,446,167 |
| 2013-02-01 | 2013-01-30 | 8.991 | 21,742,594 | -612,305 | 2.84% | 195,494,478 |
| 2013-01-31 | 2013-01-29 | 8.923 | 22,354,899 | +225,497 | 2.92% | 199,477,178 |
| 2013-01-30 | 2013-01-28 | 8.810 | 22,129,402 | -206,148 | 2.89% | 194,952,746 |
| 2013-01-29 | 2013-01-25 | 9.037 | 22,335,550 | -35,895 | 2.91% | 201,840,204 |
| 2013-01-28 | 2013-01-24 | 9.309 | 22,371,445 | +2,143,285 | 2.92% | 208,259,991 |
| 2013-01-25 | 2013-01-23 | 9.196 | 20,228,160 | -135,137 | 2.64% | 186,011,312 |
| 2013-01-24 | 2013-01-22 | 9.559 | 20,363,297 | -3,083 | 2.66% | 194,651,675 |
| 2013-01-23 | 2013-01-21 | 9.536 | 20,366,380 | +187,621 | 2.66% | 194,218,719 |
| 2013-01-22 | 2013-01-18 | 9.400 | 20,178,759 | +63,421 | 2.63% | 189,680,527 |
| 2013-01-21 | 2013-01-17 | 9.355 | 20,115,338 | +499,883 | 2.62% | 188,170,918 |
| 2013-01-18 | 2013-01-16 | 9.423 | 19,615,455 | -951,995 | 2.56% | 184,830,840 |
| 2013-01-17 | 2013-01-15 | 8.673 | 20,567,450 | +155,030 | 2.68% | 178,390,518 |
| 2013-01-16 | 2013-01-14 | 8.560 | 20,412,420 | +63,421 | 2.66% | 174,728,520 |
| 2013-01-15 | 2013-01-11 | 8.492 | 20,348,999 | +255,447 | 2.65% | 172,799,549 |
| 2013-01-14 | 2013-01-10 | 8.605 | 20,093,552 | +1,541,047 | 2.62% | 172,911,500 |
| 2013-01-11 | 2013-01-09 | 8.129 | 18,552,505 | +31,314 | 2.42% | 150,804,235 |
| 2013-01-10 | 2013-01-08 | 8.310 | 18,521,191 | -11,941 | 2.42% | 153,913,938 |
| 2013-01-09 | 2013-01-07 | 8.310 | 18,533,132 | +194,712 | 2.42% | 154,013,169 |
| 2013-01-08 | 2013-01-04 | 8.356 | 18,338,420 | -23,732 | 2.39% | 153,227,843 |
| 2013-01-07 | 2013-01-03 | 8.129 | 18,362,152 | +617,476 | 2.39% | 149,256,948 |
| 2013-01-04 | 2013-01-02 | 7.924 | 17,744,676 | -279,962 | 2.31% | 140,611,698 |
| 2013-01-03 | 2012-12-31 | 7.765 | 18,024,638 | +302,572 | 2.35% | 139,965,374 |
| 2013-01-02 | 2012-12-27 | 7.697 | 17,722,066 | +990,627 | 2.31% | 136,408,678 |
| 2012-12-28 | 2012-12-24 | 7.674 | 16,731,439 | +812,496 | 2.18% | 128,403,821 |
| 2012-12-27 | 2012-12-20 | 7.720 | 15,918,943 | +1,001,086 | 2.08% | 122,891,288 |
| 2012-12-21 | 2012-12-19 | 7.425 | 14,917,857 | +817,253 | 1.95% | 110,759,796 |
| 2012-12-20 | 2012-12-18 | 7.175 | 14,100,604 | +268,087 | 1.84% | 101,170,233 |
| 2012-12-19 | 2012-12-17 | 7.379 | 13,832,517 | -63,862 | 1.80% | 102,073,387 |
| 2012-12-18 | 2012-12-14 | 6.902 | 13,896,379 | -15,414 | 1.81% | 95,918,679 |
| 2012-12-17 | 2012-12-13 | 6.857 | 13,911,793 | -463,278 | 1.81% | 95,393,329 |
| 2012-12-14 | 2012-12-12 | 6.743 | 14,375,071 | +57,695 | 1.87% | 96,938,077 |
| 2012-12-13 | 2012-12-11 | 6.653 | 14,317,376 | +70,909 | 1.87% | 95,248,688 |
| 2012-12-12 | 2012-12-10 | 6.766 | 14,246,467 | +85,883 | 1.86% | 96,394,309 |
| 2012-12-11 | 2012-12-07 | 6.789 | 14,160,584 | +18,057 | 1.85% | 96,134,729 |
| 2012-12-10 | 2012-12-06 | 6.834 | 14,142,527 | +8,809 | 1.84% | 96,654,363 |
| 2012-12-07 | 2012-12-05 | 6.743 | 14,133,718 | -108,785 | 1.84% | 95,310,517 |
| 2012-12-06 | 2012-12-04 | 6.630 | 14,242,503 | +115,303 | 1.86% | 94,427,203 |
| 2012-12-05 | 2012-12-03 | 6.653 | 14,127,200 | +60,338 | 1.84% | 93,983,511 |
| 2012-12-04 | 2012-11-30 | 6.630 | 14,066,862 | +3,964 | 1.83% | 93,262,710 |
| 2012-12-03 | 2012-11-29 | 6.743 | 14,062,898 | -33,913 | 1.83% | 94,832,943 |
| 2012-11-30 | 2012-11-28 | 6.607 | 14,096,811 | +105,394 | 1.84% | 93,141,198 |
| 2012-11-29 | 2012-11-27 | 6.812 | 13,991,417 | +40,563 | 1.82% | 95,303,952 |
| 2012-11-28 | 2012-11-26 | 6.880 | 13,950,854 | +2,643 | 1.82% | 95,977,929 |
| 2012-11-27 | 2012-11-23 | 6.880 | 13,948,211 | -2,370,137 | 1.82% | 95,959,746 |
| 2012-11-26 | 2012-11-22 | 6.834 | 16,318,348 | +2,353,841 | 2.13% | 111,524,591 |
| 2012-11-23 | 2012-11-21 | 6.789 | 13,964,507 | +19,819 | 1.82% | 94,803,583 |
| 2012-11-22 | 2012-11-20 | 6.721 | 13,944,688 | -47,125 | 1.82% | 93,719,177 |
| 2012-11-21 | 2012-11-19 | 6.789 | 13,991,813 | +110,106 | 1.82% | 94,988,960 |
| 2012-11-20 | 2012-11-16 | 6.698 | 13,881,707 | -164,279 | 1.81% | 92,980,707 |
| 2012-11-19 | 2012-11-15 | 6.880 | 14,045,986 | +51,530 | 1.83% | 96,632,410 |
| 2012-11-16 | 2012-11-14 | 6.993 | 13,994,456 | +173,968 | 1.83% | 97,866,643 |
| 2012-11-15 | 2012-11-13 | 7.016 | 13,820,488 | -186,784 | 1.80% | 96,963,841 |
| 2012-11-14 | 2012-11-12 | 7.288 | 14,007,272 | +96,012 | 1.83% | 102,090,786 |
| 2012-11-13 | 2012-11-09 | 7.334 | 13,911,260 | +133,449 | 1.81% | 102,022,731 |
| 2012-11-12 | 2012-11-08 | 7.561 | 13,777,811 | +78,440 | 1.80% | 104,172,338 |
| 2012-11-09 | 2012-11-07 | 7.493 | 13,699,371 | +158,553 | 1.79% | 102,646,116 |
| 2012-11-08 | 2012-11-06 | 6.812 | 13,540,818 | +55,053 | 1.77% | 92,234,651 |
| 2012-11-07 | 2012-11-05 | 6.812 | 13,485,765 | +39,198 | 1.76% | 91,859,652 |
| 2012-11-06 | 2012-11-02 | 6.948 | 13,446,567 | -221,138 | 1.75% | 93,424,504 |
| 2012-11-05 | 2012-11-01 | 6.743 | 13,667,705 | +359,387 | 1.78% | 92,167,965 |
| 2012-11-02 | 2012-10-31 | 6.698 | 13,308,318 | -22,021 | 1.74% | 89,140,104 |
| 2012-11-01 | 2012-10-30 | 6.653 | 13,330,339 | -127,723 | 1.74% | 88,682,263 |
| 2012-10-31 | 2012-10-29 | 6.630 | 13,458,062 | -182,777 | 1.76% | 89,226,391 |
| 2012-10-30 | 2012-10-26 | 6.562 | 13,640,839 | -3,523 | 1.78% | 89,509,036 |
| 2012-10-29 | 2012-10-25 | 6.721 | 13,644,362 | -1,287,132 | 1.78% | 91,700,752 |
| 2012-10-26 | 2012-10-24 | 7.016 | 14,931,494 | +245,757 | 1.95% | 104,758,603 |
| 2012-10-25 | 2012-10-22 | 6.925 | 14,685,737 | +1,074,407 | 1.92% | 101,700,606 |
| 2012-10-24 | 2012-10-19 | 6.971 | 13,611,330 | -210,920 | 1.78% | 94,878,299 |
| 2012-10-22 | 2012-10-18 | 6.516 | 13,822,250 | -5,769 | 1.80% | 90,071,748 |
| 2012-10-19 | 2012-10-17 | 6.221 | 13,828,019 | -441 | 1.80% | 86,027,734 |
| 2012-10-18 | 2012-10-16 | 6.199 | 13,828,460 | -1,187,826 | 1.80% | 85,716,498 |
| 2012-10-17 | 2012-10-15 | 6.267 | 15,016,286 | +1,085,648 | 1.96% | 94,102,154 |
| 2012-10-16 | 2012-10-12 | 6.289 | 13,930,638 | +16,295 | 1.82% | 87,615,053 |
| 2012-10-15 | 2012-10-11 | 6.267 | 13,914,343 | -83,680 | 1.81% | 87,196,638 |
| 2012-10-12 | 2012-10-10 | 5.994 | 13,998,023 | +76,193 | 1.83% | 83,907,075 |
| 2012-10-11 | 2012-10-09 | 6.040 | 13,921,830 | +15,415 | 1.82% | 84,082,558 |
| 2012-10-10 | 2012-10-08 | 6.040 | 13,906,415 | -15,855 | 1.81% | 83,989,457 |
| 2012-10-09 | 2012-10-05 | 6.176 | 13,922,270 | -9,249 | 1.82% | 85,981,874 |
| 2012-10-08 | 2012-10-04 | 6.108 | 13,931,519 | +31,710 | 1.82% | 85,090,035 |
| 2012-10-05 | 2012-10-03 | 5.926 | 13,899,809 | -8,368 | 1.81% | 82,371,560 |
| 2012-10-04 | 2012-09-28 | 5.835 | 13,908,177 | +39,198 | 1.81% | 81,157,991 |
| 2012-10-03 | 2012-09-27 | 5.903 | 13,868,979 | -52,410 | 1.81% | 81,873,959 |
| 2012-09-28 | 2012-09-26 | 5.835 | 13,921,389 | +449,674 | 1.82% | 81,235,086 |
| 2012-09-27 | 2012-09-25 | 5.949 | 13,471,715 | -22,903 | 1.76% | 80,140,515 |
| 2012-09-26 | 2012-09-24 | 5.972 | 13,494,618 | +15,856 | 1.76% | 80,583,161 |
| 2012-09-25 | 2012-09-21 | 6.176 | 13,478,762 | -52,851 | 1.76% | 83,242,835 |
| 2012-09-24 | 2012-09-20 | 6.289 | 13,531,613 | +64,742 | 1.76% | 85,105,434 |
| 2012-09-21 | 2012-09-19 | 6.403 | 13,466,871 | +36,115 | 1.76% | 86,227,096 |
| 2012-09-20 | 2012-09-18 | 6.448 | 13,430,756 | +23,343 | 1.75% | 86,605,755 |
| 2012-09-19 | 2012-09-17 | 6.380 | 13,407,413 | +78,395 | 1.75% | 85,541,973 |
| 2012-09-18 | 2012-09-14 | 6.448 | 13,329,018 | +37,877 | 1.74% | 85,949,716 |
| 2012-09-17 | 2012-09-13 | 6.335 | 13,291,141 | +31,270 | 1.73% | 84,196,574 |
| 2012-09-14 | 2012-09-12 | 6.267 | 13,259,871 | +11,451 | 1.73% | 83,095,276 |
| 2012-09-13 | 2012-09-11 | 6.244 | 13,248,420 | +2,202 | 1.73% | 82,722,706 |
| 2012-09-12 | 2012-09-10 | 6.221 | 13,246,218 | +65,183 | 1.73% | 82,408,197 |
| 2012-09-11 | 2012-09-07 | 6.267 | 13,181,035 | +72,230 | 1.72% | 82,601,236 |
| 2012-09-10 | 2012-09-06 | 6.108 | 13,108,805 | +59,017 | 1.71% | 80,065,116 |
| 2012-09-07 | 2012-09-05 | 6.221 | 13,049,788 | +275,265 | 1.70% | 81,186,155 |
| 2012-09-06 | 2012-09-04 | 5.972 | 12,774,523 | -227,282 | 1.67% | 76,283,111 |
| 2012-09-05 | 2012-09-03 | 5.949 | 13,001,805 | +32,592 | 1.70% | 77,345,116 |
| 2012-09-04 | 2012-08-31 | 5.835 | 12,969,213 | +108,785 | 1.69% | 75,678,881 |
| 2012-09-03 | 2012-08-30 | 6.040 | 12,860,428 | +36,995 | 1.68% | 77,672,094 |
| 2012-08-31 | 2012-08-29 | 6.199 | 12,823,433 | -42,721 | 1.67% | 79,486,781 |
| 2012-08-30 | 2012-08-28 | 6.130 | 12,866,154 | +14,094 | 1.68% | 78,875,198 |
| 2012-08-29 | 2012-08-27 | 6.176 | 12,852,060 | +72,670 | 1.68% | 79,372,416 |
| 2012-08-28 | 2012-08-24 | 6.357 | 12,779,390 | -9,689 | 1.67% | 81,244,900 |
| 2012-08-27 | 2012-08-23 | 6.403 | 12,789,079 | +67,601 | 1.67% | 81,887,258 |
| 2012-08-24 | 2012-08-22 | 6.289 | 12,721,478 | +19,379 | 1.66% | 80,010,188 |
| 2012-08-23 | 2012-08-21 | 6.448 | 12,702,099 | +71,348 | 1.66% | 81,907,145 |
| 2012-08-22 | 2012-08-20 | 6.494 | 12,630,751 | +28,188 | 1.65% | 82,020,641 |
| 2012-08-21 | 2012-08-17 | 6.630 | 12,602,563 | -37,921 | 1.64% | 83,554,469 |
| 2012-08-20 | 2012-08-16 | 6.653 | 12,640,484 | +46,289 | 1.65% | 84,092,890 |
| 2012-08-17 | 2012-08-15 | 6.607 | 12,594,195 | +65,491 | 1.64% | 83,213,034 |
| 2012-08-16 | 2012-08-14 | 6.335 | 12,528,704 | -210,039 | 1.63% | 79,366,697 |
| 2012-08-15 | 2012-08-13 | 5.881 | 12,738,743 | -109,225 | 1.66% | 74,912,500 |
| 2012-08-14 | 2012-08-10 | 5.767 | 12,847,968 | -63,862 | 1.68% | 74,096,231 |
| 2012-08-13 | 2012-08-09 | 5.881 | 12,911,830 | -25,545 | 1.68% | 75,930,370 |
| 2012-08-10 | 2012-08-08 | 5.813 | 12,937,375 | +4,845 | 1.69% | 75,199,350 |
| 2012-08-09 | 2012-08-07 | 5.835 | 12,932,530 | +12,332 | 1.69% | 75,464,825 |
| 2012-08-08 | 2012-08-06 | 5.495 | 12,920,198 | -71,349 | 1.68% | 70,992,503 |
| 2012-08-07 | 2012-08-03 | 5.449 | 12,991,547 | +102,179 | 1.69% | 70,794,589 |
| 2012-08-06 | 2012-08-02 | 5.472 | 12,889,368 | +101,298 | 1.68% | 70,530,444 |
| 2012-08-03 | 2012-08-01 | 5.654 | 12,788,070 | -39,286 | 1.67% | 72,299,002 |
| 2012-08-02 | 2012-07-31 | 5.563 | 12,827,356 | +51,529 | 1.67% | 71,356,113 |
| 2012-08-01 | 2012-07-30 | 5.631 | 12,775,827 | -332,521 | 1.67% | 71,939,706 |
| 2012-07-31 | 2012-07-27 | 5.926 | 13,108,348 | +39,198 | 1.71% | 77,681,289 |
| 2012-07-30 | 2012-07-26 | 5.949 | 13,069,150 | +12,773 | 1.71% | 77,745,737 |
| 2012-07-27 | 2012-07-25 | 6.017 | 13,056,377 | +1,500 | 1.71% | 78,559,102 |
| 2012-07-26 | 2012-07-24 | 6.085 | 13,054,877 | +43,863 | 1.71% | 79,439,322 |
| 2012-07-25 | 2012-07-23 | 6.199 | 13,011,014 | +1,322 | 1.70% | 80,649,512 |
| 2012-07-24 | 2012-07-20 | 6.448 | 13,009,692 | -19,819 | 1.70% | 83,890,601 |
| 2012-07-23 | 2012-07-19 | 6.585 | 13,029,511 | +3,082 | 1.70% | 85,793,437 |
| 2012-07-20 | 2012-07-18 | 6.630 | 13,026,429 | +38,639 | 1.70% | 86,364,683 |
| 2012-07-19 | 2012-07-17 | 6.743 | 12,987,790 | -15,414 | 1.70% | 87,582,968 |
| 2012-07-18 | 2012-07-16 | 6.766 | 13,003,204 | +86,323 | 1.70% | 87,982,155 |
| 2012-07-17 | 2012-07-13 | 6.789 | 12,916,881 | -85,443 | 1.69% | 87,691,359 |
| 2012-07-16 | 2012-07-12 | 6.902 | 13,002,324 | -134,770 | 1.70% | 89,747,533 |
| 2012-07-13 | 2012-07-11 | 6.925 | 13,137,094 | -66,504 | 1.72% | 90,976,055 |
| 2012-07-12 | 2012-07-10 | 6.880 | 13,203,598 | +11,451 | 1.73% | 90,837,019 |
| 2012-07-11 | 2012-07-09 | 6.971 | 13,192,147 | +14,975 | 1.73% | 91,956,368 |
| 2012-07-10 | 2012-07-06 | 7.107 | 13,177,172 | +880 | 1.72% | 93,647,137 |
| 2012-07-09 | 2012-07-05 | 6.948 | 13,176,292 | -31,270 | 1.72% | 91,546,678 |
| 2012-07-06 | 2012-07-04 | 7.016 | 13,207,562 | +32,151 | 1.73% | 92,663,583 |
| 2012-07-05 | 2012-07-03 | 6.880 | 13,175,411 | -25,544 | 1.72% | 90,643,101 |
| 2012-07-04 | 2012-06-29 | 6.607 | 13,200,955 | +3,523 | 1.73% | 87,222,051 |
| 2012-07-03 | 2012-06-28 | 6.335 | 13,197,432 | -613,512 | 1.73% | 83,602,948 |
| 2012-06-29 | 2012-06-27 | 6.471 | 13,810,944 | -364,672 | 1.81% | 89,370,909 |
| 2012-06-28 | 2012-06-26 | 6.403 | 14,175,616 | -123,025 | 1.87% | 90,765,123 |
| 2012-06-27 | 2012-06-25 | 6.698 | 14,298,641 | +16,002 | 1.89% | 95,773,362 |
| 2012-06-26 | 2012-06-22 | 6.743 | 14,282,639 | -33,473 | 1.89% | 96,314,763 |
| 2012-06-25 | 2012-06-21 | 6.902 | 14,316,112 | -65,183 | 1.89% | 98,815,853 |
| 2012-06-22 | 2012-06-20 | 6.902 | 14,381,295 | +80,598 | 1.90% | 99,265,774 |
| 2012-06-21 | 2012-06-19 | 6.971 | 14,300,697 | +486,132 | 1.89% | 99,683,559 |
| 2012-06-20 | 2012-06-18 | 7.016 | 13,814,565 | -12,332 | 1.83% | 96,922,285 |
| 2012-06-19 | 2012-06-15 | 7.061 | 13,826,897 | +47,125 | 1.83% | 97,636,695 |
| 2012-06-18 | 2012-06-14 | 7.039 | 13,779,772 | -123,803 | 1.82% | 96,991,054 |
| 2012-06-15 | 2012-06-13 | 6.834 | 13,903,575 | -334,723 | 1.84% | 95,021,292 |
| 2012-06-14 | 2012-06-12 | 6.721 | 14,238,298 | -60,779 | 1.88% | 95,692,465 |
| 2012-06-13 | 2012-06-11 | 6.812 | 14,299,077 | +33,032 | 1.89% | 97,399,609 |
| 2012-06-12 | 2012-06-08 | 6.812 | 14,266,045 | -19,819 | 1.88% | 97,174,608 |
| 2012-06-11 | 2012-06-07 | 6.880 | 14,285,864 | +19,863 | 1.89% | 98,282,703 |
| 2012-06-08 | 2012-06-06 | 6.812 | 14,266,001 | +9,689 | 1.88% | 97,174,308 |
| 2012-06-07 | 2012-06-05 | 6.380 | 14,256,312 | -58,136 | 1.88% | 90,958,118 |
| 2012-06-06 | 2012-06-04 | 6.221 | 14,314,448 | -298,168 | 1.89% | 89,053,936 |
| 2012-06-05 | 2012-06-01 | 6.471 | 14,612,616 | -1,761 | 1.93% | 94,558,546 |
| 2012-06-04 | 2012-05-31 | 6.471 | 14,614,377 | -4,404 | 1.93% | 94,569,941 |
| 2012-06-01 | 2012-05-30 | 6.516 | 14,618,781 | -18,058 | 1.93% | 95,262,288 |
| 2012-05-31 | 2012-05-29 | 6.585 | 14,636,839 | +32,592 | 1.93% | 96,376,965 |
| 2012-05-30 | 2012-05-28 | 6.539 | 14,604,247 | -11,011 | 1.93% | 95,499,173 |
| 2012-05-29 | 2012-05-25 | 6.562 | 14,615,258 | -8,368 | 1.93% | 95,903,020 |
| 2012-05-28 | 2012-05-24 | 6.585 | 14,623,626 | +46,685 | 1.93% | 96,289,964 |
| 2012-05-25 | 2012-05-23 | 6.562 | 14,576,941 | +47,566 | 1.93% | 95,651,590 |
| 2012-05-24 | 2012-05-22 | 6.585 | 14,529,375 | +101,298 | 1.92% | 95,669,363 |
| 2012-05-23 | 2012-05-21 | 6.471 | 14,428,077 | +19,819 | 1.91% | 93,364,390 |
| 2012-05-22 | 2012-05-18 | 6.539 | 14,408,258 | +1,761 | 1.90% | 94,217,574 |
| 2012-05-21 | 2012-05-17 | 6.630 | 14,406,497 | -7,046 | 1.90% | 95,514,476 |
| 2012-05-18 | 2012-05-16 | 6.562 | 14,413,543 | -1,542 | 1.90% | 94,579,398 |
| 2012-05-17 | 2012-05-15 | 6.721 | 14,415,085 | -9,689 | 1.90% | 96,880,612 |
| 2012-05-16 | 2012-05-14 | 6.812 | 14,424,774 | -1,137 | 1.91% | 98,255,807 |
| 2012-05-15 | 2012-05-11 | 6.789 | 14,425,911 | +174,153 | 1.91% | 97,936,006 |
| 2012-05-14 | 2012-05-10 | 6.743 | 14,251,758 | -424,835 | 1.88% | 96,106,518 |
| 2012-05-11 | 2012-05-09 | 6.880 | 14,676,593 | +33,032 | 1.94% | 100,980,906 |
| 2012-05-10 | 2012-05-08 | 7.018 | 14,643,561 | +142,948 | 1.93% | 102,768,705 |
| 2012-05-09 | 2012-05-07 | 7.064 | 14,500,613 | +571,820 | 1.94% | 102,430,628 |
| 2012-05-08 | 2012-05-04 | 7.224 | 13,928,793 | -2,935 | 1.86% | 100,627,526 |
| 2012-05-07 | 2012-05-03 | 7.293 | 13,931,728 | +57,599 | 1.86% | 101,607,289 |
| 2012-05-04 | 2012-05-02 | 7.201 | 13,874,129 | -6,105 | 1.85% | 99,914,411 |
| 2012-05-03 | 2012-04-30 | 7.224 | 13,880,234 | -39,241 | 1.85% | 100,276,715 |
| 2012-05-02 | 2012-04-27 | 7.224 | 13,919,475 | +5,514 | 1.86% | 100,560,209 |
| 2012-04-30 | 2012-04-26 | 7.201 | 13,913,961 | -196,340 | 1.86% | 100,201,261 |
| 2012-04-27 | 2012-04-25 | 7.018 | 14,110,301 | +180,077 | 1.88% | 99,026,280 |
| 2012-04-26 | 2012-04-24 | 7.316 | 13,930,224 | +94,180 | 1.86% | 101,915,806 |
| 2012-04-25 | 2012-04-23 | 7.568 | 13,836,044 | +6,957 | 1.85% | 104,717,347 |
| 2012-04-24 | 2012-04-20 | 7.660 | 13,829,087 | -20,837 | 1.85% | 105,933,357 |
| 2012-04-23 | 2012-04-19 | 7.752 | 13,849,924 | +26,161 | 1.85% | 107,363,546 |
| 2012-04-20 | 2012-04-18 | 7.775 | 13,823,763 | +1,696 | 1.84% | 107,477,792 |
| 2012-04-19 | 2012-04-17 | 7.798 | 13,822,067 | +30,255 | 1.84% | 107,781,611 |
| 2012-04-18 | 2012-04-16 | 7.935 | 13,791,812 | +742 | 1.84% | 109,443,554 |
| 2012-04-17 | 2012-04-13 | 7.912 | 13,791,070 | -162,374 | 1.84% | 109,121,372 |
| 2012-04-16 | 2012-04-12 | 7.981 | 13,953,444 | -42,730 | 1.86% | 111,366,204 |
| 2012-04-13 | 2012-04-11 | 7.660 | 13,996,174 | -59,953 | 1.87% | 107,213,274 |
| 2012-04-12 | 2012-04-10 | 7.752 | 14,056,127 | -44,038 | 1.88% | 108,962,016 |
| 2012-04-11 | 2012-04-05 | 7.798 | 14,100,165 | -133,858 | 1.88% | 109,950,161 |
| 2012-04-10 | 2012-04-03 | 7.821 | 14,234,023 | +23,981 | 1.90% | 111,320,411 |
| 2012-04-05 | 2012-04-02 | 7.683 | 14,210,042 | -41,422 | 1.90% | 109,177,445 |
| 2012-04-03 | 2012-03-30 | 7.752 | 14,251,464 | -121,214 | 1.90% | 110,476,254 |
| 2012-04-02 | 2012-03-29 | 7.867 | 14,372,678 | -407,548 | 1.92% | 113,064,059 |
| 2012-03-30 | 2012-03-28 | 8.119 | 14,780,226 | -33,661 | 1.97% | 119,998,853 |
| 2012-03-29 | 2012-03-27 | 8.073 | 14,813,887 | -28,792 | 1.98% | 119,592,639 |
| 2012-03-28 | 2012-03-26 | 7.935 | 14,842,679 | -46,290 | 1.98% | 117,782,604 |
| 2012-03-27 | 2012-03-23 | 8.050 | 14,888,969 | +337,924 | 1.99% | 119,857,303 |
| 2012-03-26 | 2012-03-22 | 8.279 | 14,551,045 | -141,707 | 1.94% | 120,474,226 |
| 2012-03-23 | 2012-03-21 | 8.371 | 14,692,752 | +9,157 | 1.96% | 122,995,372 |
| 2012-03-22 | 2012-03-20 | 8.234 | 14,683,595 | -21,365 | 1.96% | 120,898,136 |
| 2012-03-21 | 2012-03-19 | 8.325 | 14,704,960 | +8,284 | 1.96% | 122,423,060 |
| 2012-03-20 | 2012-03-16 | 8.601 | 14,696,676 | +78,527 | 1.96% | 126,398,857 |
| 2012-03-19 | 2012-03-15 | 8.692 | 14,618,149 | -111,185 | 1.95% | 127,064,535 |
| 2012-03-16 | 2012-03-14 | 8.692 | 14,729,334 | +29,606 | 1.97% | 128,030,983 |
| 2012-03-15 | 2012-03-13 | 8.692 | 14,699,728 | -158,014 | 1.96% | 127,773,640 |
| 2012-03-14 | 2012-03-12 | 8.738 | 14,857,742 | +71,507 | 1.98% | 129,828,652 |
| 2012-03-13 | 2012-03-09 | 8.623 | 14,786,235 | -43,602 | 1.97% | 127,508,227 |
| 2012-03-12 | 2012-03-08 | 8.417 | 14,829,837 | -276,437 | 1.98% | 124,823,168 |
| 2012-03-09 | 2012-03-07 | 8.325 | 15,106,274 | -285,158 | 2.02% | 125,764,116 |
| 2012-03-08 | 2012-03-06 | 8.555 | 15,391,432 | -19,097 | 2.05% | 131,668,115 |
| 2012-03-07 | 2012-03-05 | 8.945 | 15,410,529 | -29,170 | 2.06% | 137,839,888 |
| 2012-03-06 | 2012-03-02 | 8.876 | 15,439,699 | +49,096 | 2.06% | 137,038,486 |
| 2012-03-05 | 2012-03-01 | 8.692 | 15,390,603 | -63,659 | 2.05% | 133,778,895 |
| 2012-03-02 | 2012-02-29 | 8.899 | 15,454,262 | -34,882 | 2.06% | 137,522,182 |
| 2012-03-01 | 2012-02-28 | 8.715 | 15,489,144 | -16,133 | 2.07% | 134,990,676 |
| 2012-02-29 | 2012-02-27 | 8.623 | 15,505,277 | -7,848 | 2.07% | 133,708,844 |
| 2012-02-28 | 2012-02-24 | 8.646 | 15,513,125 | -27,905 | 2.07% | 134,132,309 |
| 2012-02-27 | 2012-02-23 | 8.440 | 15,541,030 | +11,336 | 2.07% | 131,165,729 |
| 2012-02-24 | 2012-02-22 | 8.715 | 15,529,694 | -828,003 | 2.07% | 135,344,077 |
| 2012-02-23 | 2012-02-21 | 8.532 | 16,357,697 | -272,949 | 2.18% | 139,559,003 |
| 2012-02-22 | 2012-02-20 | 8.853 | 16,630,646 | -30,086 | 2.22% | 147,227,583 |
| 2012-02-21 | 2012-02-17 | 8.922 | 16,660,732 | +15,697 | 2.22% | 148,640,254 |
| 2012-02-20 | 2012-02-16 | 8.830 | 16,645,035 | +83,498 | 2.22% | 146,973,217 |
| 2012-02-17 | 2012-02-15 | 9.013 | 16,561,537 | -7,413 | 2.21% | 149,274,611 |
| 2012-02-16 | 2012-02-14 | 9.013 | 16,568,950 | -284,721 | 2.21% | 149,341,427 |
| 2012-02-15 | 2012-02-13 | 9.082 | 16,853,671 | -61,043 | 2.25% | 153,067,312 |
| 2012-02-14 | 2012-02-10 | 9.311 | 16,914,714 | +174,213 | 2.26% | 157,501,049 |
| 2012-02-13 | 2012-02-09 | 9.678 | 16,740,501 | -124,702 | 2.23% | 162,021,878 |
| 2012-02-10 | 2012-02-08 | 9.449 | 16,865,203 | +316,987 | 2.25% | 159,360,817 |
| 2012-02-09 | 2012-02-07 | 9.197 | 16,548,216 | -1,308 | 2.21% | 152,190,769 |
| 2012-02-08 | 2012-02-06 | 9.426 | 16,549,524 | +56,596 | 2.21% | 155,998,380 |
| 2012-02-07 | 2012-02-03 | 9.197 | 16,492,928 | -62,787 | 2.20% | 151,682,296 |
| 2012-02-06 | 2012-02-02 | 9.105 | 16,555,715 | -294,794 | 2.21% | 150,740,936 |
| 2012-02-03 | 2012-02-01 | 9.082 | 16,850,509 | -107,697 | 2.25% | 153,038,594 |
| 2012-02-02 | 2012-01-31 | 8.990 | 16,958,206 | +815,708 | 2.26% | 152,460,989 |
| 2012-02-01 | 2012-01-30 | 9.174 | 16,142,498 | -1,309 | 2.15% | 148,089,235 |
| 2012-01-31 | 2012-01-27 | 9.403 | 16,143,807 | +19,185 | 2.15% | 151,803,775 |
| 2012-01-30 | 2012-01-26 | 9.449 | 16,124,622 | -1,374,067 | 2.15% | 152,363,001 |
| 2012-01-27 | 2012-01-20 | 9.128 | 17,498,689 | +83,280 | 2.34% | 159,728,106 |
| 2012-01-26 | 2012-01-19 | 9.128 | 17,415,409 | +255,072 | 2.32% | 158,967,926 |
| 2012-01-20 | 2012-01-18 | 9.380 | 17,160,337 | +142,579 | 2.29% | 160,968,864 |
| 2012-01-19 | 2012-01-17 | 9.059 | 17,017,758 | +11,337 | 2.27% | 154,167,276 |
| 2012-01-18 | 2012-01-16 | 8.738 | 17,006,421 | +436,326 | 2.27% | 148,604,055 |
| 2012-01-17 | 2012-01-13 | 8.945 | 16,570,095 | +402,883 | 2.21% | 148,211,657 |
| 2012-01-16 | 2012-01-12 | 9.128 | 16,167,212 | +95,924 | 2.16% | 147,574,379 |
| 2012-01-13 | 2012-01-11 | 9.059 | 16,071,288 | +324,400 | 2.14% | 145,593,014 |
| 2012-01-12 | 2012-01-10 | 8.945 | 15,746,888 | -153,043 | 2.10% | 140,848,460 |
| 2012-01-11 | 2012-01-09 | 8.555 | 15,899,931 | +89,384 | 2.12% | 136,018,139 |
| 2012-01-10 | 2012-01-06 | 8.555 | 15,810,547 | -75,432 | 2.11% | 135,253,492 |
| 2012-01-09 | 2012-01-05 | 8.669 | 15,885,979 | -28,777 | 2.12% | 137,720,485 |
| 2012-01-06 | 2012-01-04 | 8.486 | 15,914,756 | +227,603 | 2.12% | 135,049,962 |
| 2012-01-05 | 2012-01-03 | 8.302 | 15,687,153 | -174,845 | 2.09% | 130,240,322 |
| 2012-01-04 | 2011-12-30 | 8.165 | 15,861,998 | +184,001 | 2.12% | 129,509,208 |
| 2012-01-03 | 2011-12-29 | 8.142 | 15,677,997 | -224,114 | 2.09% | 127,647,316 |
| 2011-12-30 | 2011-12-28 | 8.302 | 15,902,111 | -149,992 | 2.12% | 132,024,980 |
| 2011-12-29 | 2011-12-23 | 8.509 | 16,052,103 | -7,848 | 2.14% | 136,583,616 |
| 2011-12-28 | 2011-12-22 | 8.417 | 16,059,951 | +37,498 | 2.14% | 135,177,073 |
| 2011-12-23 | 2011-12-21 | 8.440 | 16,022,453 | -241,120 | 2.14% | 135,228,921 |
| 2011-12-22 | 2011-12-20 | 8.417 | 16,263,573 | -93,744 | 2.17% | 136,890,965 |
| 2011-12-21 | 2011-12-19 | 8.417 | 16,357,317 | -33,574 | 2.18% | 137,680,011 |
| 2011-12-20 | 2011-12-16 | 8.463 | 16,390,891 | +29,214 | 2.19% | 138,714,444 |
| 2011-12-19 | 2011-12-15 | 8.509 | 16,361,677 | +36,189 | 2.18% | 139,217,709 |
| 2011-12-16 | 2011-12-14 | 8.853 | 16,325,488 | +24,417 | 2.18% | 144,526,084 |
| 2011-12-15 | 2011-12-13 | 8.967 | 16,301,071 | -40,549 | 2.18% | 146,179,225 |
| 2011-12-14 | 2011-12-12 | 9.151 | 16,341,620 | -14,825 | 2.18% | 149,541,166 |
| 2011-12-13 | 2011-12-09 | 9.197 | 16,356,445 | -37,934 | 2.18% | 150,427,088 |
| 2011-12-12 | 2011-12-08 | 9.357 | 16,394,379 | -21,801 | 2.19% | 153,407,959 |
| 2011-12-09 | 2011-12-07 | 9.380 | 16,416,180 | +36,190 | 2.19% | 153,988,459 |
| 2011-12-08 | 2011-12-06 | 9.495 | 16,379,990 | +176,152 | 2.19% | 155,527,336 |
| 2011-12-07 | 2011-12-05 | 9.495 | 16,203,838 | +26,161 | 2.16% | 153,854,779 |
| 2011-12-06 | 2011-12-02 | 9.495 | 16,177,677 | +34,446 | 2.16% | 153,606,382 |
| 2011-12-05 | 2011-12-01 | 9.701 | 16,143,231 | +141,707 | 2.15% | 156,611,478 |
| 2011-12-02 | 2011-11-30 | 9.289 | 16,001,524 | -22,673 | 2.14% | 148,630,907 |
| 2011-12-01 | 2011-11-29 | 9.541 | 16,024,197 | +27,120 | 2.14% | 152,884,115 |
| 2011-11-30 | 2011-11-28 | 9.174 | 15,997,077 | -72,815 | 2.13% | 146,755,162 |
| 2011-11-29 | 2011-11-25 | 9.128 | 16,069,892 | +275,565 | 2.14% | 146,686,041 |
| 2011-11-28 | 2011-11-24 | 9.495 | 15,794,327 | +52,322 | 2.11% | 149,966,489 |
| 2011-11-25 | 2011-11-23 | 9.541 | 15,742,005 | -116,853 | 2.10% | 150,191,770 |
| 2011-11-24 | 2011-11-22 | 9.633 | 15,858,858 | +10,464 | 2.12% | 152,761,516 |
| 2011-11-23 | 2011-11-21 | 9.931 | 15,848,394 | +18,749 | 2.11% | 157,385,933 |
| 2011-11-22 | 2011-11-18 | 10.114 | 15,829,645 | -25,289 | 2.11% | 160,104,126 |
| 2011-11-21 | 2011-11-17 | 10.458 | 15,854,934 | -136,475 | 2.12% | 165,814,322 |
| 2011-11-18 | 2011-11-16 | 9.885 | 15,991,409 | -182,777 | 2.13% | 158,072,659 |
| 2011-11-17 | 2011-11-15 | 9.908 | 16,174,186 | -345,328 | 2.16% | 160,250,332 |
| 2011-11-16 | 2011-11-14 | 9.518 | 16,519,514 | -646,670 | 2.20% | 157,230,980 |
| 2011-11-15 | 2011-11-11 | 9.449 | 17,166,184 | +9,157 | 2.29% | 162,204,813 |
| 2011-11-14 | 2011-11-10 | 9.472 | 17,157,027 | -18,749 | 2.29% | 162,511,779 |
| 2011-11-11 | 2011-11-09 | 9.839 | 17,175,776 | +20,057 | 2.29% | 168,992,106 |
| 2011-11-10 | 2011-11-08 | 9.816 | 17,155,719 | +7,412 | 2.29% | 168,401,305 |
| 2011-11-09 | 2011-11-07 | 9.862 | 17,148,307 | +37,498 | 2.29% | 169,115,130 |
| 2011-11-08 | 2011-11-04 | 9.977 | 17,110,809 | +178,332 | 2.28% | 170,707,483 |
| 2011-11-07 | 2011-11-03 | 9.587 | 16,932,477 | -13,080 | 2.26% | 162,326,541 |
| 2011-11-04 | 2011-11-02 | 9.747 | 16,945,557 | -115,153 | 2.26% | 165,172,422 |
| 2011-11-03 | 2011-11-01 | 9.449 | 17,060,710 | -96,361 | 2.28% | 161,208,180 |
| 2011-11-02 | 2011-10-31 | 9.724 | 17,157,071 | +280,361 | 2.29% | 166,840,608 |
| 2011-11-01 | 2011-10-28 | 9.334 | 16,876,710 | +914,772 | 2.25% | 157,534,238 |
| 2011-10-31 | 2011-10-27 | 9.495 | 15,961,938 | +273,865 | 2.13% | 151,557,949 |
| 2011-10-28 | 2011-10-26 | 9.334 | 15,688,073 | +167,650 | 2.09% | 146,439,005 |
| 2011-10-27 | 2011-10-25 | 9.220 | 15,520,423 | +186,922 | 2.07% | 143,094,310 |
| 2011-10-26 | 2011-10-24 | 8.623 | 15,333,501 | +33,138 | 2.05% | 132,227,543 |
| 2011-10-25 | 2011-10-21 | 8.211 | 15,300,363 | +34,009 | 2.04% | 125,625,418 |
| 2011-10-24 | 2011-10-20 | 8.096 | 15,266,354 | -54,938 | 2.04% | 123,595,538 |
| 2011-10-21 | 2011-10-19 | 8.142 | 15,321,292 | -236,629 | 2.04% | 124,743,091 |
| 2011-10-20 | 2011-10-18 | 8.027 | 15,557,921 | +210,162 | 2.08% | 124,885,600 |
| 2011-10-19 | 2011-10-17 | 8.555 | 15,347,759 | -102,465 | 2.05% | 131,294,508 |
| 2011-10-18 | 2011-10-14 | 8.371 | 15,450,224 | +4,360 | 2.06% | 129,336,291 |
| 2011-10-17 | 2011-10-13 | 8.807 | 15,445,864 | +298,675 | 2.06% | 136,030,467 |
| 2011-10-14 | 2011-10-12 | 8.601 | 15,147,189 | +355,357 | 2.02% | 130,273,497 |
| 2011-10-13 | 2011-10-11 | 8.463 | 14,791,832 | +79,355 | 1.97% | 125,181,771 |
| 2011-10-12 | 2011-10-10 | 8.188 | 14,712,477 | -109,964 | 1.96% | 120,461,085 |
| 2011-10-11 | 2011-10-07 | 8.073 | 14,822,441 | -41,248 | 1.98% | 119,661,696 |
| 2011-10-10 | 2011-10-06 | 7.087 | 14,863,689 | -65,839 | 1.98% | 105,336,249 |
| 2011-10-07 | 2011-10-04 | 6.789 | 14,929,528 | +216,179 | 1.99% | 101,351,586 |
| 2011-10-06 | 2011-10-03 | 6.835 | 14,713,349 | -76,739 | 1.96% | 100,558,910 |
| 2011-10-04 | 2011-09-30 | 7.156 | 14,790,088 | +27,556 | 1.97% | 105,832,270 |
| 2011-10-03 | 2011-09-28 | 7.224 | 14,762,532 | +6,541 | 1.97% | 106,650,811 |
| 2011-09-30 | 2011-09-27 | 7.362 | 14,755,991 | -38,806 | 1.97% | 108,634,100 |
| 2011-09-28 | 2011-09-26 | 6.903 | 14,794,797 | -114,238 | 1.97% | 102,133,512 |
| 2011-09-27 | 2011-09-23 | 7.224 | 14,909,035 | +235,887 | 1.99% | 107,709,211 |
| 2011-09-26 | 2011-09-22 | 6.926 | 14,673,148 | -102,464 | 1.96% | 101,630,251 |
| 2011-09-23 | 2011-09-21 | 7.867 | 14,775,612 | +60,170 | 1.97% | 116,233,779 |
| 2011-09-22 | 2011-09-20 | 7.981 | 14,715,442 | +23,546 | 1.96% | 117,447,916 |
| 2011-09-21 | 2011-09-19 | 8.119 | 14,691,896 | -74,560 | 1.96% | 119,281,713 |
| 2011-09-20 | 2011-09-16 | 8.463 | 14,766,456 | +3,924 | 1.97% | 124,967,016 |
| 2011-09-19 | 2011-09-15 | 8.279 | 14,762,532 | -38,806 | 1.97% | 122,225,216 |
| 2011-09-16 | 2011-09-14 | 8.256 | 14,801,338 | -14,824 | 1.98% | 122,207,043 |
| 2011-09-15 | 2011-09-12 | 8.325 | 14,816,162 | -64,095 | 1.98% | 123,348,849 |
| 2011-09-14 | 2011-09-09 | 8.784 | 14,880,257 | +13,952 | 1.99% | 130,707,938 |
| 2011-09-12 | 2011-09-08 | 8.761 | 14,866,305 | -26,597 | 1.98% | 130,244,430 |
| 2011-09-09 | 2011-09-07 | 8.601 | 14,892,902 | +67,583 | 1.99% | 128,086,500 |
| 2011-09-08 | 2011-09-06 | 8.463 | 14,825,319 | -145,195 | 1.98% | 125,465,168 |
| 2011-09-07 | 2011-09-05 | 8.440 | 14,970,514 | +103,904 | 2.00% | 126,350,594 |
| 2011-09-06 | 2011-09-02 | 8.646 | 14,866,610 | +6,628 | 1.98% | 128,542,297 |
| 2011-09-05 | 2011-09-01 | 8.784 | 14,859,982 | -253,067 | 1.98% | 130,529,843 |
| 2011-09-02 | 2011-08-31 | 8.853 | 15,113,049 | +128,822 | 2.02% | 133,792,618 |
| 2011-09-01 | 2011-08-30 | 8.876 | 14,984,227 | -174,103 | 2.00% | 132,995,843 |
| 2011-08-31 | 2011-08-29 | 9.042 | 15,158,330 | +113,366 | 2.02% | 137,067,649 |
| 2011-08-30 | 2011-08-26 | 9.042 | 15,044,964 | +283,315 | 2.01% | 136,042,548 |
| 2011-08-29 | 2011-08-25 | 8.807 | 14,761,649 | +51,809 | 2.02% | 130,004,641 |
| 2011-08-26 | 2011-08-24 | 8.854 | 14,709,840 | -233,142 | 2.02% | 130,241,136 |
| 2011-08-25 | 2011-08-23 | 9.207 | 14,942,982 | -94,276 | 2.05% | 137,583,518 |
| 2011-08-24 | 2011-08-22 | 8.948 | 15,037,258 | +81,961 | 2.06% | 134,556,483 |
| 2011-08-23 | 2011-08-19 | 9.160 | 14,955,297 | -154,154 | 2.05% | 136,992,573 |
| 2011-08-22 | 2011-08-18 | 9.349 | 15,109,451 | -63,275 | 2.07% | 141,251,013 |
| 2011-08-19 | 2011-08-17 | 10.267 | 15,172,726 | -51,300 | 2.08% | 155,776,695 |
| 2011-08-18 | 2011-08-16 | 10.079 | 15,224,026 | -78,733 | 2.09% | 153,435,434 |
| 2011-08-17 | 2011-08-15 | 9.419 | 15,302,759 | -524,717 | 2.10% | 144,139,201 |
| 2011-08-16 | 2011-08-12 | 9.066 | 15,827,476 | -116,868 | 2.17% | 143,491,037 |
| 2011-08-15 | 2011-08-11 | 9.184 | 15,944,344 | +398,761 | 2.18% | 146,427,836 |
| 2011-08-12 | 2011-08-10 | 8.807 | 15,545,583 | +67,522 | 2.13% | 136,908,684 |
| 2011-08-11 | 2011-08-09 | 9.419 | 15,478,061 | +48,412 | 2.12% | 145,790,399 |
| 2011-08-10 | 2011-08-08 | 10.149 | 15,429,649 | +235,753 | 2.11% | 156,597,815 |
| 2011-08-09 | 2011-08-05 | 9.890 | 15,193,896 | -42,466 | 2.08% | 150,269,493 |
| 2011-08-08 | 2011-08-04 | 10.385 | 15,236,362 | -60,728 | 2.09% | 158,223,961 |
| 2011-08-05 | 2011-08-03 | 10.432 | 15,297,090 | +16,987 | 2.10% | 159,575,028 |
| 2011-08-04 | 2011-08-02 | 10.644 | 15,280,103 | +144,811 | 2.09% | 162,636,155 |
| 2011-08-03 | 2011-08-01 | 10.738 | 15,135,292 | -129,098 | 2.07% | 162,520,454 |
| 2011-08-02 | 2011-07-29 | 10.997 | 15,264,390 | -9,343 | 2.09% | 167,860,578 |
| 2011-08-01 | 2011-07-28 | 11.091 | 15,273,733 | +63,615 | 2.09% | 169,401,980 |
| 2011-07-29 | 2011-07-27 | 11.327 | 15,210,118 | +482,867 | 2.08% | 172,278,087 |
| 2011-07-28 | 2011-07-26 | 11.421 | 14,727,251 | +97,673 | 2.02% | 168,196,056 |
| 2011-07-27 | 2011-07-25 | 11.209 | 14,629,578 | -114,660 | 2.00% | 163,980,094 |
| 2011-07-26 | 2011-07-22 | 11.374 | 14,744,238 | +17,411 | 2.02% | 167,695,668 |
| 2011-07-25 | 2011-07-21 | 10.950 | 14,726,827 | -207,237 | 2.02% | 161,255,493 |
| 2011-07-22 | 2011-07-20 | 11.044 | 14,934,064 | +8,494 | 2.05% | 164,931,357 |
| 2011-07-21 | 2011-07-19 | 11.020 | 14,925,570 | +310,431 | 2.04% | 164,486,083 |
| 2011-07-20 | 2011-07-18 | 11.303 | 14,615,139 | -38,051 | 2.00% | 165,194,874 |
| 2011-07-19 | 2011-07-15 | 11.633 | 14,653,190 | +177,086 | 2.01% | 170,455,693 |
| 2011-07-18 | 2011-07-14 | 11.350 | 14,476,104 | -17,273 | 1.98% | 164,305,126 |
| 2011-07-15 | 2011-07-13 | 11.397 | 14,493,377 | +89,604 | 1.99% | 165,183,754 |
| 2011-07-14 | 2011-07-12 | 11.327 | 14,403,773 | +76,440 | 1.97% | 163,144,984 |
| 2011-07-13 | 2011-07-11 | 11.986 | 14,327,333 | +63,276 | 1.96% | 171,725,788 |
| 2011-07-12 | 2011-07-08 | 12.480 | 14,264,057 | -41,076 | 1.95% | 178,021,033 |
| 2011-07-11 | 2011-07-07 | 12.316 | 14,305,133 | +154,578 | 1.96% | 176,175,685 |
| 2011-07-08 | 2011-07-06 | 12.480 | 14,150,555 | +5,096 | 1.94% | 176,604,483 |
| 2011-07-07 | 2011-07-05 | 12.716 | 14,145,459 | -45,142 | 1.94% | 179,871,843 |
| 2011-07-06 | 2011-07-04 | 12.763 | 14,190,601 | -583,066 | 1.94% | 181,114,181 |
| 2011-07-05 | 2011-06-30 | 11.868 | 14,773,667 | -425 | 2.02% | 175,336,052 |
| 2011-07-04 | 2011-06-29 | 11.562 | 14,774,092 | +209,360 | 2.02% | 170,818,409 |
| 2011-06-30 | 2011-06-28 | 11.562 | 14,564,732 | +312,555 | 2.00% | 168,397,783 |
| 2011-06-29 | 2011-06-27 | 11.703 | 14,252,177 | +14,438 | 1.95% | 166,797,669 |
| 2011-06-28 | 2011-06-24 | 11.538 | 14,237,739 | +196,621 | 1.95% | 164,281,813 |
| 2011-06-27 | 2011-06-23 | 11.115 | 14,041,118 | +280,704 | 1.92% | 156,061,605 |
| 2011-06-24 | 2011-06-22 | 11.044 | 13,760,414 | +114,660 | 1.89% | 151,969,601 |
| 2011-06-23 | 2011-06-21 | 11.303 | 13,645,754 | -46,161 | 1.87% | 154,237,919 |
| 2011-06-22 | 2011-06-20 | 10.738 | 13,691,915 | -25,905 | 1.88% | 147,021,692 |
| 2011-06-21 | 2011-06-17 | 11.444 | 13,717,820 | +69,645 | 1.88% | 156,990,636 |
| 2011-06-20 | 2011-06-16 | 11.774 | 13,648,175 | +491,764 | 1.87% | 160,693,003 |
| 2011-06-17 | 2011-06-15 | 12.151 | 13,156,411 | +42,042 | 1.80% | 159,859,892 |
| 2011-06-16 | 2011-06-14 | 12.080 | 13,114,369 | +102,769 | 1.80% | 158,422,603 |
| 2011-06-15 | 2011-06-13 | 11.821 | 13,011,600 | +185,154 | 1.78% | 153,810,790 |
| 2011-06-14 | 2011-06-10 | 11.939 | 12,826,446 | +32,275 | 1.76% | 153,132,255 |
| 2011-06-13 | 2011-06-09 | 11.915 | 12,794,171 | -370,309 | 1.75% | 152,445,654 |
| 2011-06-10 | 2011-06-08 | 12.268 | 13,164,480 | -128,462 | 1.80% | 161,507,916 |
| 2011-06-09 | 2011-06-07 | 12.433 | 13,292,942 | -126,975 | 1.82% | 165,275,094 |
| 2011-06-08 | 2011-06-03 | 12.598 | 13,419,917 | +205,114 | 1.84% | 169,065,889 |
| 2011-06-07 | 2011-06-02 | 12.575 | 13,214,803 | -86,632 | 1.81% | 166,170,655 |
| 2011-06-03 | 2011-06-01 | 12.669 | 13,301,435 | +46,289 | 1.82% | 168,512,900 |
| 2011-06-02 | 2011-05-31 | 12.951 | 13,255,146 | +84,933 | 1.82% | 171,672,047 |
| 2011-06-01 | 2011-05-30 | 12.575 | 13,170,213 | +124,215 | 1.80% | 165,609,954 |
| 2011-05-31 | 2011-05-27 | 12.975 | 13,045,998 | -28,028 | 1.79% | 169,270,504 |
| 2011-05-30 | 2011-05-26 | 12.480 | 13,074,026 | +18,261 | 1.79% | 163,168,978 |
| 2011-05-27 | 2011-05-25 | 12.363 | 13,055,765 | +40,343 | 1.79% | 161,403,894 |
| 2011-05-26 | 2011-05-24 | 12.669 | 13,015,422 | -17,836 | 1.78% | 164,889,465 |
| 2011-05-25 | 2011-05-23 | 12.763 | 13,033,258 | -201,717 | 1.79% | 166,343,050 |
| 2011-05-24 | 2011-05-20 | 12.834 | 13,234,975 | +110,414 | 1.81% | 169,852,525 |
| 2011-05-23 | 2011-05-19 | 13.305 | 13,124,561 | +25,904 | 1.80% | 174,616,635 |
| 2011-05-20 | 2011-05-18 | 13.658 | 13,098,657 | -355,021 | 1.79% | 178,898,683 |
| 2011-05-19 | 2011-05-17 | 13.587 | 13,453,678 | +17,836 | 1.84% | 182,797,067 |
| 2011-05-18 | 2011-05-16 | 13.776 | 13,435,842 | +301,089 | 1.84% | 185,085,815 |
| 2011-05-17 | 2011-05-13 | 13.917 | 13,134,753 | -19,960 | 1.80% | 182,793,931 |
| 2011-05-16 | 2011-05-12 | 13.446 | 13,154,713 | -105,189 | 1.80% | 176,876,390 |
| 2011-05-13 | 2011-05-11 | 13.893 | 13,259,902 | +61,576 | 1.82% | 184,223,363 |
| 2011-05-12 | 2011-05-09 | 13.540 | 13,198,326 | -21,658 | 1.81% | 178,705,976 |
| 2011-05-11 | 2011-05-06 | 13.634 | 13,219,984 | -32,699 | 1.81% | 180,244,439 |
| 2011-05-09 | 2011-05-05 | 13.564 | 13,252,683 | -16,987 | 1.82% | 179,754,046 |
| 2011-05-06 | 2011-05-04 | 13.352 | 13,269,670 | +37,795 | 1.82% | 177,172,194 |
| 2011-05-05 | 2011-05-03 | 13.752 | 13,231,875 | +16,987 | 1.81% | 181,964,479 |
| 2011-05-04 | 2011-04-29 | 13.469 | 13,214,888 | +245,457 | 1.81% | 177,996,678 |
| 2011-05-03 | 2011-04-28 | 13.634 | 12,969,431 | -156,277 | 1.78% | 176,828,339 |
| 2011-04-29 | 2011-04-27 | 14.938 | 13,125,708 | -248,132 | 1.80% | 196,073,761 |
| 2011-04-28 | 2011-04-26 | 15.155 | 13,373,840 | +401,986 | 1.83% | 202,685,116 |
| 2011-04-27 | 2011-04-21 | 15.011 | 12,971,854 | -653,470 | 1.82% | 194,714,605 |
| 2011-04-26 | 2011-04-20 | 15.493 | 13,625,324 | +876,818 | 1.91% | 211,099,866 |
| 2011-04-21 | 2011-04-19 | 15.590 | 12,748,506 | +54,697 | 1.79% | 198,745,773 |
| 2011-04-20 | 2011-04-18 | 15.928 | 12,693,809 | +26,106 | 1.78% | 202,181,766 |
| 2011-04-19 | 2011-04-15 | 15.517 | 12,667,703 | +508,853 | 1.78% | 196,568,958 |
| 2011-04-18 | 2011-04-14 | 15.155 | 12,158,850 | -80,803 | 1.71% | 184,271,527 |
| 2011-04-15 | 2011-04-13 | 15.179 | 12,239,653 | +135,086 | 1.72% | 185,791,500 |
| 2011-04-14 | 2011-04-12 | 15.228 | 12,104,567 | +125,556 | 1.70% | 184,325,198 |
| 2011-04-13 | 2011-04-11 | 15.011 | 11,979,011 | -1,348,792 | 1.68% | 179,811,490 |
| 2011-04-12 | 2011-04-08 | 14.866 | 13,327,803 | -9,821 | 1.87% | 198,127,777 |
| 2011-04-11 | 2011-04-07 | 13.297 | 13,337,624 | -770,862 | 1.87% | 177,352,028 |
| 2011-04-08 | 2011-04-06 | 12.959 | 14,108,486 | +177,767 | 1.98% | 182,835,611 |
| 2011-04-07 | 2011-04-04 | 13.080 | 13,930,719 | +59,670 | 1.96% | 182,212,812 |
| 2011-04-06 | 2011-04-01 | 13.008 | 13,871,049 | +43,924 | 1.95% | 180,428,094 |
| 2011-04-04 | 2011-03-31 | 12.863 | 13,827,125 | +48,482 | 1.94% | 177,854,636 |
| 2011-04-01 | 2011-03-30 | 12.983 | 13,778,643 | +19,061 | 1.93% | 178,893,604 |
| 2011-03-31 | 2011-03-29 | 13.225 | 13,759,582 | -731,787 | 1.93% | 181,966,688 |
| 2011-03-30 | 2011-03-28 | 13.249 | 14,491,369 | +177,767 | 2.03% | 191,994,086 |
| 2011-03-29 | 2011-03-25 | 13.176 | 14,313,602 | -2,072 | 2.01% | 188,602,598 |
| 2011-03-28 | 2011-03-24 | 13.249 | 14,315,674 | -67,957 | 2.01% | 189,666,328 |
| 2011-03-25 | 2011-03-23 | 13.587 | 14,383,631 | +67,543 | 2.02% | 195,426,304 |
| 2011-03-24 | 2011-03-22 | 13.225 | 14,316,088 | +304,566 | 2.01% | 189,326,327 |
| 2011-03-23 | 2011-03-21 | 12.670 | 14,011,522 | +759,964 | 1.97% | 177,521,397 |
| 2011-03-22 | 2011-03-18 | 12.452 | 13,251,558 | +1,669,518 | 1.86% | 165,014,738 |
| 2011-03-21 | 2011-03-17 | 12.187 | 11,582,040 | +130,114 | 1.63% | 141,150,535 |
| 2011-03-18 | 2011-03-16 | 12.718 | 11,451,926 | -40,443 | 1.61% | 145,644,886 |
| 2011-03-17 | 2011-03-15 | 12.452 | 11,492,369 | -691,219 | 1.61% | 143,108,475 |
| 2011-03-16 | 2011-03-14 | 12.983 | 12,183,588 | +122,613 | 1.71% | 158,184,371 |
| 2011-03-15 | 2011-03-11 | 13.056 | 12,060,975 | -201,109 | 1.69% | 157,465,629 |
| 2011-03-14 | 2011-03-10 | 13.514 | 12,262,084 | +73,344 | 1.72% | 165,713,696 |
| 2011-03-11 | 2011-03-09 | 14.021 | 12,188,740 | +402,773 | 1.71% | 170,899,596 |
| 2011-03-10 | 2011-03-08 | 13.973 | 11,785,967 | -20,719 | 1.65% | 164,683,419 |
| 2011-03-09 | 2011-03-07 | 13.732 | 11,806,686 | +646,066 | 1.66% | 162,123,649 |
| 2011-03-08 | 2011-03-04 | 13.225 | 11,160,620 | +229,978 | 1.57% | 147,596,130 |
| 2011-03-07 | 2011-03-03 | 12.742 | 10,930,642 | +154,977 | 1.53% | 139,279,014 |
| 2011-03-04 | 2011-03-02 | 13.080 | 10,775,665 | +118,926 | 1.51% | 140,944,930 |
| 2011-03-03 | 2011-03-01 | 13.201 | 10,656,739 | +67,543 | 1.50% | 140,675,267 |
| 2011-03-02 | 2011-02-28 | 12.887 | 10,589,196 | +215,185 | 1.49% | 136,461,561 |
| 2011-03-01 | 2011-02-25 | 13.176 | 10,374,011 | +64,104 | 1.46% | 136,692,736 |
| 2011-02-28 | 2011-02-24 | 13.394 | 10,309,907 | -24,034 | 1.45% | 138,087,327 |
| 2011-02-25 | 2011-02-23 | 13.780 | 10,333,941 | -200,558 | 1.45% | 142,399,406 |
| 2011-02-24 | 2011-02-22 | 14.238 | 10,534,499 | -649,326 | 1.48% | 149,993,344 |
| 2011-02-23 | 2011-02-21 | 14.697 | 11,183,825 | -22,791 | 1.57% | 164,366,666 |
| 2011-02-22 | 2011-02-18 | 14.890 | 11,206,616 | -2,900 | 1.57% | 166,865,189 |
| 2011-02-21 | 2011-02-17 | 14.697 | 11,209,516 | +9,531 | 1.57% | 164,744,242 |
| 2011-02-18 | 2011-02-16 | 14.866 | 11,199,985 | -46,825 | 1.57% | 166,496,169 |
| 2011-02-17 | 2011-02-15 | 14.721 | 11,246,810 | -214,812 | 1.58% | 165,563,761 |
| 2011-02-16 | 2011-02-14 | 14.962 | 11,461,622 | +148,761 | 1.61% | 171,491,999 |
| 2011-02-15 | 2011-02-11 | 14.383 | 11,312,861 | -122,075 | 1.59% | 162,713,955 |
| 2011-02-14 | 2011-02-10 | 14.455 | 11,434,936 | +130,114 | 1.61% | 165,297,639 |
| 2011-02-11 | 2011-02-09 | 15.686 | 11,304,822 | -1,139,533 | 1.59% | 177,330,393 |
| 2011-02-10 | 2011-02-08 | 15.638 | 12,444,355 | -17,403 | 1.75% | 194,604,773 |
| 2011-02-09 | 2011-02-07 | 15.710 | 12,461,758 | +180,999 | 1.75% | 195,779,129 |
| 2011-02-08 | 2011-02-02 | 15.662 | 12,280,759 | -1,744,106 | 1.72% | 192,342,828 |
| 2011-02-07 | 2011-01-31 | 15.107 | 14,024,865 | -1,042,486 | 1.97% | 211,874,706 |
| 2011-02-01 | 2011-01-28 | 15.324 | 15,067,351 | -102,350 | 2.12% | 230,896,166 |
| 2011-01-31 | 2011-01-27 | 15.614 | 15,169,701 | -89,505 | 2.13% | 236,857,637 |
| 2011-01-28 | 2011-01-26 | 15.228 | 15,259,206 | -885,521 | 2.14% | 232,363,220 |
| 2011-01-27 | 2011-01-25 | 15.011 | 16,144,727 | +126,385 | 2.27% | 242,341,159 |
| 2011-01-26 | 2011-01-24 | 15.276 | 16,018,342 | -388,435 | 2.25% | 244,696,278 |
| 2011-01-25 | 2011-01-21 | 16.169 | 16,406,777 | -10,194 | 2.30% | 265,279,792 |
| 2011-01-24 | 2011-01-20 | 16.024 | 16,416,971 | +413,132 | 2.31% | 263,067,502 |
| 2011-01-21 | 2011-01-19 | 16.483 | 16,003,839 | -804,385 | 2.25% | 263,785,530 |
| 2011-01-20 | 2011-01-18 | 16.579 | 16,808,224 | +52,211 | 2.36% | 278,666,431 |
| 2011-01-19 | 2011-01-17 | 16.410 | 16,756,013 | -374,595 | 2.35% | 274,970,240 |
| 2011-01-18 | 2011-01-14 | 16.845 | 17,130,608 | +54,283 | 2.41% | 288,558,778 |
| 2011-01-17 | 2011-01-13 | 16.796 | 17,076,325 | -422,166 | 2.40% | 286,820,205 |
| 2011-01-14 | 2011-01-12 | 17.158 | 17,498,491 | -242,409 | 2.46% | 300,245,350 |
| 2011-01-13 | 2011-01-11 | 17.544 | 17,740,900 | +16,160 | 2.49% | 311,254,866 |
| 2011-01-12 | 2011-01-10 | 17.400 | 17,724,740 | -183,154 | 2.49% | 308,404,871 |
| 2011-01-11 | 2011-01-07 | 17.738 | 17,907,894 | -162,849 | 2.51% | 317,642,017 |
| 2011-01-10 | 2011-01-06 | 18.100 | 18,070,743 | +530,566 | 2.54% | 327,071,998 |
| 2011-01-07 | 2011-01-05 | 17.979 | 17,540,177 | -1,183,622 | 2.46% | 315,352,541 |
| 2011-01-06 | 2011-01-04 | 17.906 | 18,723,799 | -314,511 | 2.63% | 335,277,158 |
| 2011-01-05 | 2011-01-03 | 17.110 | 19,038,310 | -30,663 | 2.67% | 325,747,222 |
| 2011-01-04 | 2010-12-31 | 16.434 | 19,068,973 | +435,094 | 2.68% | 313,386,661 |
| 2011-01-03 | 2010-12-29 | 16.507 | 18,633,879 | -407,746 | 2.62% | 307,585,220 |
| 2010-12-30 | 2010-12-28 | 16.290 | 19,041,625 | -19,061 | 2.67% | 310,180,057 |
| 2010-12-29 | 2010-12-24 | 16.965 | 19,060,686 | +373,352 | 2.68% | 323,370,161 |
| 2010-12-28 | 2010-12-22 | 16.748 | 18,687,334 | -28,177 | 2.62% | 312,977,350 |
| 2010-12-23 | 2010-12-21 | 16.869 | 18,715,511 | -241,167 | 2.63% | 315,707,541 |
| 2010-12-22 | 2010-12-20 | 16.410 | 18,956,678 | -659,685 | 2.66% | 311,083,686 |
| 2010-12-21 | 2010-12-17 | 17.038 | 19,616,363 | -176,110 | 2.75% | 334,217,573 |
| 2010-12-20 | 2010-12-16 | 17.520 | 19,792,473 | -53,040 | 2.78% | 346,771,002 |
| 2010-12-17 | 2010-12-15 | 17.906 | 19,845,513 | +257,327 | 2.79% | 355,363,097 |
| 2010-12-16 | 2010-12-14 | 17.931 | 19,588,186 | +60,043 | 2.75% | 351,227,995 |
| 2010-12-15 | 2010-12-13 | 17.593 | 19,528,143 | -62,943 | 2.74% | 343,553,649 |
| 2010-12-14 | 2010-12-10 | 16.652 | 19,591,086 | +289,648 | 2.75% | 326,222,336 |
| 2010-12-13 | 2010-12-09 | 17.134 | 19,301,438 | +369,623 | 2.71% | 330,715,162 |
| 2010-12-10 | 2010-12-08 | 17.738 | 18,931,815 | +636,480 | 2.66% | 335,803,858 |
| 2010-12-09 | 2010-12-07 | 18.027 | 18,295,335 | +53,869 | 2.57% | 329,812,460 |
| 2010-12-08 | 2010-12-06 | 18.124 | 18,241,466 | +329,014 | 2.56% | 330,602,220 |
| 2010-12-07 | 2010-12-03 | 18.437 | 17,912,452 | +210,503 | 2.52% | 330,258,869 |
| 2010-12-06 | 2010-12-02 | 18.268 | 17,701,949 | -910,797 | 2.49% | 323,387,371 |
| 2010-12-03 | 2010-12-01 | 18.655 | 18,612,746 | +100,942 | 2.61% | 347,213,047 |
| 2010-12-02 | 2010-11-30 | 18.630 | 18,511,804 | +379,982 | 2.60% | 344,883,276 |
| 2010-12-01 | 2010-11-29 | 18.848 | 18,131,822 | -46,410 | 2.55% | 341,742,169 |
| 2010-11-30 | 2010-11-26 | 19.330 | 18,178,232 | +1,367,024 | 2.55% | 351,390,688 |
| 2010-11-29 | 2010-11-25 | 18.751 | 16,811,208 | -72,101 | 2.36% | 315,228,903 |
| 2010-11-26 | 2010-11-24 | 18.003 | 16,883,309 | -181,497 | 2.37% | 303,950,238 |
| 2010-11-25 | 2010-11-23 | 18.655 | 17,064,806 | -328,185 | 2.40% | 318,336,869 |
| 2010-11-24 | 2010-11-22 | 19.644 | 17,392,991 | -54,697 | 2.44% | 341,668,364 |
| 2010-11-23 | 2010-11-19 | 19.692 | 17,447,688 | -600,845 | 2.45% | 343,584,953 |
| 2010-11-22 | 2010-11-18 | 19.403 | 18,048,533 | +507,610 | 2.53% | 350,190,248 |
| 2010-11-19 | 2010-11-17 | 17.738 | 17,540,923 | -582,612 | 2.46% | 311,132,854 |
| 2010-11-18 | 2010-11-16 | 18.534 | 18,123,535 | -5,801 | 2.54% | 335,900,169 |
| 2010-11-17 | 2010-11-15 | 18.920 | 18,129,336 | +89,505 | 2.55% | 343,007,844 |
| 2010-11-16 | 2010-11-12 | 18.872 | 18,039,831 | -229,564 | 2.53% | 340,443,705 |
| 2010-11-15 | 2010-11-11 | 19.620 | 18,269,395 | -44,752 | 2.57% | 358,443,577 |
| 2010-11-12 | 2010-11-10 | 19.306 | 18,314,147 | -203,458 | 2.57% | 353,575,996 |
| 2010-11-11 | 2010-11-09 | 19.644 | 18,517,605 | -930,273 | 2.60% | 363,760,310 |
| 2010-11-10 | 2010-11-08 | 20.103 | 19,447,878 | +659,404 | 2.73% | 390,951,887 |
| 2010-11-09 | 2010-11-05 | 19.161 | 18,788,474 | +122,655 | 2.64% | 360,012,932 |
| 2010-11-08 | 2010-11-04 | 18.679 | 18,665,819 | -854,160 | 2.62% | 348,653,558 |
| 2010-11-05 | 2010-11-03 | 18.051 | 19,519,979 | -434,266 | 2.74% | 352,360,352 |
| 2010-11-04 | 2010-11-02 | 18.293 | 19,954,245 | +378,739 | 2.80% | 365,014,903 |
| 2010-11-03 | 2010-11-01 | 17.762 | 19,575,506 | +267,687 | 2.75% | 347,693,764 |
| 2010-11-02 | 2010-10-29 | 16.627 | 19,307,819 | -297,107 | 2.71% | 321,039,545 |
| 2010-11-01 | 2010-10-28 | 17.182 | 19,604,926 | +659,685 | 2.75% | 336,861,433 |
| 2010-10-29 | 2010-10-27 | 17.351 | 18,945,241 | -19,061 | 2.66% | 328,726,803 |
| 2010-10-28 | 2010-10-26 | 15.541 | 18,964,302 | -439,652 | 2.66% | 294,733,038 |
| 2010-10-27 | 2010-10-25 | 15.493 | 19,403,954 | -87,019 | 2.74% | 300,629,334 |
| 2010-10-26 | 2010-10-22 | 14.480 | 19,490,973 | +355,534 | 2.76% | 282,221,997 |
| 2010-10-25 | 2010-10-21 | 13.707 | 19,135,439 | -447,111 | 2.72% | 262,296,718 |
| 2010-10-22 | 2010-10-20 | 13.925 | 19,582,550 | +48,067 | 2.78% | 272,678,658 |
| 2010-10-21 | 2010-10-19 | 13.973 | 19,534,483 | +46,410 | 2.78% | 272,952,186 |
| 2010-10-20 | 2010-10-18 | 13.780 | 19,488,073 | +14,089 | 2.77% | 268,541,306 |
| 2010-10-19 | 2010-10-15 | 13.997 | 19,473,984 | +301,665 | 2.77% | 272,576,803 |
| 2010-10-18 | 2010-10-14 | 13.997 | 19,172,319 | +6,630 | 2.72% | 268,354,406 |
| 2010-10-15 | 2010-10-13 | 14.118 | 19,165,689 | +293,378 | 2.72% | 270,574,207 |
| 2010-10-14 | 2010-10-12 | 13.997 | 18,872,311 | -788,970 | 2.68% | 264,155,203 |
| 2010-10-13 | 2010-10-11 | 14.504 | 19,661,281 | -142,546 | 2.79% | 285,162,473 |
| 2010-10-12 | 2010-10-08 | 14.504 | 19,803,827 | -74,587 | 2.81% | 287,229,926 |
| 2010-10-11 | 2010-10-07 | 14.480 | 19,878,414 | -333,158 | 2.82% | 287,831,998 |
| 2010-10-08 | 2010-10-06 | 14.721 | 20,211,572 | -88,676 | 2.88% | 297,533,601 |
| 2010-10-07 | 2010-10-05 | 14.142 | 20,300,248 | +303,323 | 2.89% | 287,081,397 |
| 2010-10-06 | 2010-10-04 | 13.780 | 19,996,925 | +465,757 | 2.90% | 275,553,173 |
| 2010-10-05 | 2010-09-30 | 13.297 | 19,531,168 | +170,723 | 2.83% | 259,708,345 |
| 2010-10-04 | 2010-09-29 | 13.345 | 19,360,445 | +40,609 | 2.81% | 258,372,661 |
| 2010-09-30 | 2010-09-28 | 13.345 | 19,319,836 | +106,909 | 2.80% | 257,830,718 |
| 2010-09-29 | 2010-09-27 | 13.707 | 19,212,927 | -28,178 | 2.79% | 263,358,876 |
| 2010-09-28 | 2010-09-24 | 12.670 | 19,241,105 | +68,786 | 2.80% | 243,778,502 |
| 2010-09-27 | 2010-09-22 | 12.597 | 19,172,319 | +962,180 | 2.79% | 241,518,966 |
| 2010-09-24 | 2010-09-21 | 13.158 | 18,210,139 | +188,126 | 2.65% | 239,607,373 |
| 2010-09-22 | 2010-09-20 | 12.912 | 18,022,013 | +457,278 | 2.62% | 232,691,353 |
| 2010-09-21 | 2010-09-17 | 12.961 | 17,564,735 | +379,866 | 2.61% | 227,652,805 |
| 2010-09-20 | 2010-09-16 | 12.764 | 17,184,869 | -40,990 | 2.55% | 219,341,922 |
| 2010-09-17 | 2010-09-15 | 12.985 | 17,225,859 | -745,121 | 2.56% | 223,685,155 |
| 2010-09-16 | 2010-09-14 | 13.084 | 17,970,980 | +60,876 | 2.67% | 235,132,110 |
| 2010-09-15 | 2010-09-13 | 13.035 | 17,910,104 | -81,168 | 2.66% | 233,452,989 |
| 2010-09-14 | 2010-09-10 | 12.838 | 17,991,272 | +1,623 | 2.67% | 230,964,510 |
| 2010-09-13 | 2010-09-09 | 13.035 | 17,989,649 | +94,967 | 2.67% | 234,489,835 |
| 2010-09-10 | 2010-09-08 | 12.690 | 17,894,682 | +88,473 | 2.66% | 227,078,948 |
| 2010-09-09 | 2010-09-07 | 12.788 | 17,806,209 | +18,668 | 2.64% | 227,711,248 |
| 2010-09-08 | 2010-09-06 | 13.059 | 17,787,541 | -26,785 | 2.64% | 232,293,706 |
| 2010-09-07 | 2010-09-03 | 13.281 | 17,814,326 | -89,285 | 2.64% | 236,594,051 |
| 2010-09-06 | 2010-09-02 | 13.084 | 17,903,611 | -144,479 | 2.66% | 234,250,655 |
| 2010-09-03 | 2010-09-01 | 12.714 | 18,048,090 | -278,405 | 2.68% | 229,470,366 |
| 2010-09-02 | 2010-08-31 | 12.296 | 18,326,495 | -418,015 | 2.72% | 225,333,425 |
| 2010-09-01 | 2010-08-30 | 12.172 | 18,744,510 | -17,857 | 2.78% | 228,163,778 |
| 2010-08-31 | 2010-08-27 | 12.000 | 18,762,367 | +1,961,017 | 2.78% | 225,144,969 |
| 2010-08-30 | 2010-08-26 | 12.049 | 16,801,350 | +258,113 | 2.49% | 202,441,104 |
| 2010-08-27 | 2010-08-25 | 12.296 | 16,543,237 | +200,079 | 2.46% | 203,407,375 |
| 2010-08-26 | 2010-08-24 | 12.542 | 16,343,158 | -432,868 | 2.43% | 204,974,304 |
| 2010-08-25 | 2010-08-23 | 12.912 | 16,776,026 | -655,025 | 2.49% | 216,603,783 |
| 2010-08-24 | 2010-08-20 | 13.454 | 17,431,051 | +1,031,076 | 2.59% | 234,510,275 |
| 2010-08-23 | 2010-08-19 | 13.626 | 16,399,975 | +338,713 | 2.43% | 223,467,297 |
| 2010-08-20 | 2010-08-18 | 13.872 | 16,061,262 | +256,897 | 2.38% | 222,809,508 |
| 2010-08-19 | 2010-08-17 | 13.380 | 15,804,365 | +558,435 | 2.35% | 211,457,230 |
| 2010-08-18 | 2010-08-16 | 13.503 | 15,245,930 | +319,558 | 2.26% | 205,863,873 |
| 2010-08-17 | 2010-08-13 | 14.045 | 14,926,372 | +68,181 | 2.22% | 209,640,302 |
| 2010-08-16 | 2010-08-12 | 13.799 | 14,858,191 | +30,032 | 2.21% | 205,021,602 |
| 2010-08-13 | 2010-08-11 | 14.119 | 14,828,159 | -3,246 | 2.20% | 209,357,014 |
| 2010-08-12 | 2010-08-10 | 14.045 | 14,831,405 | -31,656 | 2.20% | 208,306,494 |
| 2010-08-11 | 2010-08-09 | 14.316 | 14,863,061 | -464,280 | 2.21% | 212,779,631 |
| 2010-08-10 | 2010-08-06 | 14.365 | 15,327,341 | +1,170,847 | 2.28% | 220,181,605 |
| 2010-08-09 | 2010-08-05 | 14.094 | 14,156,494 | -317,367 | 2.10% | 199,525,036 |
| 2010-08-06 | 2010-08-04 | 14.316 | 14,473,861 | +312,497 | 2.15% | 207,207,843 |
| 2010-08-05 | 2010-08-03 | 13.626 | 14,161,364 | -400,970 | 2.10% | 192,963,815 |
| 2010-08-04 | 2010-08-02 | 13.355 | 14,562,334 | +23,539 | 2.16% | 194,480,442 |
| 2010-08-03 | 2010-07-30 | 13.306 | 14,538,795 | +43,019 | 2.16% | 193,449,598 |
| 2010-08-02 | 2010-07-29 | 13.429 | 14,495,776 | -84,415 | 2.15% | 194,663,098 |
| 2010-07-30 | 2010-07-28 | 13.330 | 14,580,191 | -121,752 | 2.16% | 194,359,663 |
| 2010-07-29 | 2010-07-27 | 13.232 | 14,701,943 | -566,146 | 2.18% | 194,533,625 |
| 2010-07-28 | 2010-07-26 | 13.109 | 15,268,089 | -203,731 | 2.27% | 200,143,723 |
| 2010-07-27 | 2010-07-23 | 13.256 | 15,471,820 | +188,309 | 2.30% | 205,101,737 |
| 2010-07-26 | 2010-07-22 | 13.552 | 15,283,511 | +41,396 | 2.27% | 207,124,504 |
| 2010-07-23 | 2010-07-21 | 13.183 | 15,242,115 | +455,352 | 2.26% | 200,929,950 |
| 2010-07-22 | 2010-07-20 | 12.887 | 14,786,763 | -183,034 | 2.19% | 190,555,049 |
| 2010-07-21 | 2010-07-19 | 12.813 | 14,969,797 | +223,212 | 2.22% | 191,807,204 |
| 2010-07-20 | 2010-07-16 | 13.133 | 14,746,585 | +12,175 | 2.19% | 193,670,880 |
| 2010-07-19 | 2010-07-15 | 13.059 | 14,734,410 | -4,870 | 2.19% | 192,421,803 |
| 2010-07-16 | 2010-07-14 | 13.429 | 14,739,280 | +219,965 | 2.19% | 197,933,102 |
| 2010-07-15 | 2010-07-13 | 13.330 | 14,519,315 | +138,797 | 2.16% | 193,548,162 |
| 2010-07-14 | 2010-07-12 | 13.256 | 14,380,518 | +39,773 | 2.13% | 190,634,924 |
| 2010-07-13 | 2010-07-09 | 13.109 | 14,340,745 | +79,950 | 2.13% | 187,987,514 |
| 2010-07-12 | 2010-07-08 | 12.936 | 14,260,795 | -287,334 | 2.12% | 184,479,749 |
| 2010-07-09 | 2010-07-07 | 12.838 | 14,548,129 | +47,077 | 2.16% | 186,762,864 |
| 2010-07-08 | 2010-07-06 | 12.517 | 14,501,052 | -74,675 | 2.15% | 181,513,479 |
| 2010-07-07 | 2010-07-05 | 12.222 | 14,575,727 | -119,673 | 2.16% | 178,138,406 |
| 2010-07-06 | 2010-07-02 | 12.369 | 14,695,400 | -133,522 | 2.18% | 181,773,591 |
| 2010-07-05 | 2010-06-30 | 12.591 | 14,828,922 | +99,837 | 2.20% | 186,713,681 |
| 2010-07-02 | 2010-06-29 | 12.690 | 14,729,085 | -159,901 | 2.19% | 186,908,330 |
| 2010-06-30 | 2010-06-28 | 13.133 | 14,888,986 | +18,669 | 2.21% | 195,541,071 |
| 2010-06-29 | 2010-06-25 | 13.306 | 14,870,317 | -46,266 | 2.21% | 197,860,748 |
| 2010-06-28 | 2010-06-24 | 13.601 | 14,916,583 | -26,785 | 2.21% | 202,886,937 |
| 2010-06-25 | 2010-06-23 | 13.626 | 14,943,368 | +62,905 | 2.22% | 203,619,460 |
| 2010-06-24 | 2010-06-22 | 13.774 | 14,880,463 | -107,548 | 2.21% | 204,962,265 |
| 2010-06-23 | 2010-06-21 | 13.996 | 14,988,011 | -72,239 | 2.22% | 209,767,401 |
| 2010-06-22 | 2010-06-18 | 13.897 | 15,060,250 | -68,181 | 2.24% | 209,294,080 |
| 2010-06-21 | 2010-06-17 | 13.528 | 15,128,431 | -59,253 | 2.25% | 204,650,068 |
| 2010-06-18 | 2010-06-15 | 13.429 | 15,187,684 | -3,246,359 | 2.25% | 203,954,698 |
| 2010-06-17 | 2010-06-14 | 13.478 | 18,434,043 | +3,304,346 | 2.74% | 248,458,341 |
| 2010-06-15 | 2010-06-11 | 13.256 | 15,129,697 | +45,454 | 2.25% | 200,566,394 |
| 2010-06-14 | 2010-06-10 | 13.059 | 15,084,243 | +17,045 | 2.24% | 196,990,394 |
| 2010-06-11 | 2010-06-09 | 13.232 | 15,067,198 | -79,951 | 2.24% | 199,366,617 |
| 2010-06-10 | 2010-06-08 | 13.306 | 15,147,149 | +24,351 | 2.25% | 201,544,205 |
| 2010-06-09 | 2010-06-07 | 13.306 | 15,122,798 | +37,337 | 2.24% | 201,220,197 |
| 2010-06-08 | 2010-06-04 | 13.552 | 15,085,461 | +33,279 | 2.24% | 204,440,500 |
| 2010-06-07 | 2010-06-03 | 13.552 | 15,052,182 | +79,544 | 2.23% | 203,989,498 |
| 2010-06-04 | 2010-06-02 | 13.355 | 14,972,638 | -14,610 | 2.22% | 199,960,065 |
| 2010-06-03 | 2010-06-01 | 13.503 | 14,987,248 | +90,097 | 2.22% | 202,370,922 |
| 2010-06-02 | 2010-05-31 | 13.675 | 14,897,151 | +16,233 | 2.21% | 203,723,844 |
| 2010-06-01 | 2010-05-28 | 13.922 | 14,880,918 | +293,828 | 2.21% | 207,168,552 |
| 2010-05-31 | 2010-05-27 | 13.897 | 14,587,090 | +209,413 | 2.17% | 202,718,519 |
| 2010-05-28 | 2010-05-26 | 13.429 | 14,377,677 | +32,467 | 2.13% | 193,077,152 |
| 2010-05-27 | 2010-05-25 | 13.306 | 14,345,210 | -89,284 | 2.13% | 190,873,804 |
| 2010-05-26 | 2010-05-24 | 14.193 | 14,434,494 | +7,305 | 2.14% | 204,865,915 |
| 2010-05-25 | 2010-05-20 | 13.946 | 14,427,189 | -334,412 | 2.14% | 201,207,336 |
| 2010-05-24 | 2010-05-19 | 14.439 | 14,761,601 | +318,178 | 2.19% | 213,145,779 |
| 2010-05-20 | 2010-05-18 | 14.267 | 14,443,423 | -5,276 | 2.14% | 206,060,312 |
| 2010-05-19 | 2010-05-17 | 14.316 | 14,448,699 | +108,765 | 2.14% | 206,847,623 |
| 2010-05-18 | 2010-05-14 | 14.760 | 14,339,934 | +21,916 | 2.13% | 211,650,663 |
| 2010-05-17 | 2010-05-13 | 14.784 | 14,318,018 | +125,810 | 2.13% | 211,679,994 |
| 2010-05-14 | 2010-05-12 | 14.390 | 14,192,208 | -75,486 | 2.11% | 204,224,797 |
| 2010-05-13 | 2010-05-11 | 14.439 | 14,267,694 | +223,211 | 2.12% | 206,014,155 |
| 2010-05-12 | 2010-05-10 | 14.488 | 14,044,483 | +50,325 | 2.08% | 203,483,286 |
| 2010-05-11 | 2010-05-07 | 14.119 | 13,994,158 | +228,893 | 2.08% | 197,581,853 |
| 2010-05-10 | 2010-05-06 | 14.291 | 13,765,265 | -262,172 | 2.04% | 196,724,400 |
| 2010-05-07 | 2010-05-05 | 14.833 | 14,027,437 | -646,097 | 2.08% | 208,075,275 |
| 2010-05-06 | 2010-05-04 | 15.548 | 14,673,534 | +248,374 | 2.18% | 228,144,362 |
| 2010-05-05 | 2010-05-03 | 15.951 | 14,425,160 | -1,058,430 | 2.14% | 230,099,296 |
| 2010-05-04 | 2010-04-30 | 15.699 | 15,483,590 | +392,848 | 2.30% | 243,074,623 |
| 2010-05-03 | 2010-04-29 | 16.507 | 15,090,742 | +49,922 | 2.29% | 249,095,519 |
| 2010-04-30 | 2010-04-28 | 16.936 | 15,040,820 | +1,211,998 | 2.29% | 254,725,021 |
| 2010-04-29 | 2010-04-27 | 16.885 | 13,828,822 | +83,996 | 2.10% | 233,501,071 |
| 2010-04-28 | 2010-04-26 | 17.163 | 13,744,826 | +1,981 | 2.09% | 235,898,800 |
| 2010-04-27 | 2010-04-23 | 16.355 | 13,742,845 | -1,668,032 | 2.09% | 224,765,281 |
| 2010-04-26 | 2010-04-22 | 16.355 | 15,410,877 | +471,486 | 2.34% | 252,046,072 |
| 2010-04-23 | 2010-04-21 | 15.522 | 14,939,391 | +1,679,919 | 2.27% | 231,891,902 |
| 2010-04-22 | 2010-04-20 | 15.270 | 13,259,472 | +4,754 | 2.02% | 202,469,299 |
| 2010-04-21 | 2010-04-19 | 15.295 | 13,254,718 | -296,363 | 2.02% | 202,731,246 |
| 2010-04-20 | 2010-04-16 | 15.497 | 13,551,081 | -115,692 | 2.06% | 210,000,286 |
| 2010-04-19 | 2010-04-15 | 15.245 | 13,666,773 | +1,888,324 | 2.08% | 208,343,758 |
| 2010-04-16 | 2010-04-14 | 15.371 | 11,778,449 | +1,570,565 | 1.79% | 181,043,515 |
| 2010-04-15 | 2010-04-13 | 15.295 | 10,207,884 | +76,864 | 1.55% | 156,129,843 |
| 2010-04-14 | 2010-04-12 | 14.437 | 10,131,020 | -41,205 | 1.54% | 146,260,406 |
| 2010-04-13 | 2010-04-09 | 14.285 | 10,172,225 | -380,359 | 1.55% | 145,314,838 |
| 2010-04-12 | 2010-04-08 | 14.058 | 10,552,584 | -1,897,833 | 1.60% | 148,351,379 |
| 2010-04-09 | 2010-04-07 | 14.538 | 12,450,417 | -300,325 | 1.89% | 181,002,242 |
| 2010-04-08 | 2010-04-01 | 13.882 | 12,750,742 | -250,403 | 1.94% | 177,001,000 |
| 2010-04-07 | 2010-03-31 | 13.099 | 13,001,145 | -1,893,078 | 1.98% | 170,304,661 |
| 2010-04-01 | 2010-03-30 | 13.983 | 14,894,223 | +41,998 | 2.26% | 208,259,677 |
| 2010-03-31 | 2010-03-29 | 14.210 | 14,852,225 | -148,974 | 2.26% | 211,046,176 |
| 2010-03-30 | 2010-03-26 | 14.235 | 15,001,199 | +2,011,940 | 2.28% | 213,541,677 |
| 2010-03-29 | 2010-03-25 | 14.790 | 12,989,259 | -42,790 | 1.97% | 192,114,244 |
| 2010-03-26 | 2010-03-24 | 15.068 | 13,032,049 | +133,126 | 1.98% | 196,365,238 |
| 2010-03-25 | 2010-03-23 | 14.689 | 12,898,923 | +629,969 | 1.96% | 189,475,913 |
| 2010-03-24 | 2010-03-22 | 15.850 | 12,268,954 | +662,459 | 1.87% | 194,466,481 |
| 2010-03-23 | 2010-03-19 | 16.229 | 11,606,495 | +62,600 | 1.76% | 188,360,413 |
| 2010-03-22 | 2010-03-18 | 15.976 | 11,543,895 | +697,325 | 1.76% | 184,430,885 |
| 2010-03-19 | 2010-03-17 | 15.648 | 10,846,570 | +194,142 | 1.65% | 169,731,202 |
| 2010-03-18 | 2010-03-16 | 14.891 | 10,652,428 | +26,942 | 1.62% | 158,627,395 |
| 2010-03-17 | 2010-03-15 | 14.841 | 10,625,486 | -12,679 | 1.62% | 157,689,836 |
| 2010-03-16 | 2010-03-12 | 15.017 | 10,638,165 | +61,016 | 1.62% | 159,757,502 |
| 2010-03-15 | 2010-03-11 | 15.017 | 10,577,149 | -69,732 | 1.61% | 158,841,201 |
| 2010-03-12 | 2010-03-10 | 14.967 | 10,646,881 | +7,131 | 1.62% | 159,350,954 |
| 2010-03-11 | 2010-03-09 | 14.790 | 10,639,750 | +516,655 | 1.62% | 157,364,444 |
| 2010-03-10 | 2010-03-08 | 14.689 | 10,123,095 | -47,545 | 1.54% | 148,700,994 |
| 2010-03-09 | 2010-03-05 | 13.856 | 10,170,640 | +28,527 | 1.55% | 140,928,296 |
| 2010-03-08 | 2010-03-04 | 13.755 | 10,142,113 | +26,149 | 1.54% | 139,509,095 |
| 2010-03-05 | 2010-03-03 | 13.856 | 10,115,964 | +7,132 | 1.54% | 140,170,684 |
| 2010-03-04 | 2010-03-02 | 13.856 | 10,108,832 | +7,132 | 1.54% | 140,071,860 |
| 2010-03-03 | 2010-03-01 | 14.184 | 10,101,700 | +12,678 | 1.54% | 143,287,517 |
| 2010-03-02 | 2010-02-26 | 14.260 | 10,089,022 | +50,715 | 1.53% | 143,871,606 |
| 2010-03-01 | 2010-02-25 | 13.755 | 10,038,307 | +157,690 | 1.53% | 138,081,199 |
| 2010-02-26 | 2010-02-24 | 13.200 | 9,880,617 | -19,810 | 1.50% | 130,425,745 |
| 2010-02-25 | 2010-02-23 | 13.124 | 9,900,427 | +22,188 | 1.51% | 129,937,601 |
| 2010-02-24 | 2010-02-22 | 12.872 | 9,878,239 | -42,791 | 1.50% | 127,153,196 |
| 2010-02-23 | 2010-02-19 | 12.569 | 9,921,030 | -4,754 | 1.51% | 124,699,203 |
| 2010-02-22 | 2010-02-18 | 13.099 | 9,925,784 | -68,148 | 1.51% | 130,019,877 |
| 2010-02-19 | 2010-02-17 | 13.074 | 9,993,932 | +99,052 | 1.52% | 130,660,322 |
| 2010-02-18 | 2010-02-12 | 13.200 | 9,894,880 | +59,035 | 1.50% | 130,614,019 |
| 2010-02-17 | 2010-02-11 | 12.418 | 9,835,845 | +111,730 | 1.50% | 122,138,998 |
| 2010-02-12 | 2010-02-10 | 11.938 | 9,724,115 | -110,938 | 1.48% | 116,088,393 |
| 2010-02-11 | 2010-02-09 | 11.888 | 9,835,053 | +19,018 | 1.50% | 116,916,333 |
| 2010-02-10 | 2010-02-08 | 11.963 | 9,816,035 | -39,621 | 1.49% | 117,433,502 |
| 2010-02-09 | 2010-02-05 | 12.115 | 9,855,656 | -30,904 | 1.50% | 119,400,006 |
| 2010-02-08 | 2010-02-04 | 12.342 | 9,886,560 | -151,351 | 1.50% | 122,020,174 |
| 2010-02-05 | 2010-02-03 | 12.746 | 10,037,911 | -92,712 | 1.53% | 127,941,752 |
| 2010-02-04 | 2010-02-02 | 12.493 | 10,130,623 | +12,678 | 1.54% | 126,566,545 |
| 2010-02-03 | 2010-02-01 | 12.140 | 10,117,945 | -15,056 | 1.54% | 122,832,973 |
| 2010-02-02 | 2010-01-29 | 12.367 | 10,133,001 | +40,810 | 1.54% | 125,317,505 |
| 2010-02-01 | 2010-01-28 | 12.695 | 10,092,191 | +104,598 | 1.53% | 128,124,157 |
| 2010-01-29 | 2010-01-27 | 12.014 | 9,987,593 | +368,077 | 1.52% | 119,990,085 |
| 2010-01-28 | 2010-01-26 | 12.796 | 9,619,516 | -106,184 | 1.46% | 123,094,530 |
| 2010-01-27 | 2010-01-25 | 13.680 | 9,725,700 | -39,224 | 1.48% | 133,044,746 |
| 2010-01-26 | 2010-01-22 | 14.033 | 9,764,924 | +149,766 | 1.48% | 137,031,759 |
| 2010-01-25 | 2010-01-21 | 14.689 | 9,615,158 | -232,970 | 1.46% | 141,239,764 |
| 2010-01-22 | 2010-01-20 | 14.992 | 9,848,128 | +354,210 | 1.50% | 147,644,646 |
| 2010-01-21 | 2010-01-19 | 14.740 | 9,493,918 | +21,395 | 1.44% | 139,938,075 |
| 2010-01-20 | 2010-01-18 | 15.472 | 9,472,523 | +53,092 | 1.44% | 146,556,038 |
| 2010-01-19 | 2010-01-15 | 16.305 | 9,419,431 | +67,355 | 1.43% | 153,580,034 |
| 2010-01-18 | 2010-01-14 | 15.724 | 9,352,076 | -303,495 | 1.42% | 147,052,918 |
| 2010-01-15 | 2010-01-13 | 15.497 | 9,655,571 | -805,885 | 1.47% | 149,631,802 |
| 2010-01-14 | 2010-01-12 | 15.497 | 10,461,456 | -408,886 | 1.59% | 162,120,553 |
| 2010-01-13 | 2010-01-11 | 15.446 | 10,870,342 | -7,132 | 1.65% | 167,908,315 |
| 2010-01-12 | 2010-01-08 | 14.942 | 10,877,474 | -49,130 | 1.65% | 162,527,679 |
| 2010-01-11 | 2010-01-07 | 14.765 | 10,926,604 | +183,048 | 1.66% | 161,331,304 |
| 2010-01-08 | 2010-01-06 | 14.462 | 10,743,556 | +762,303 | 1.63% | 155,374,680 |
| 2010-01-07 | 2010-01-05 | 14.285 | 9,981,253 | +480,203 | 1.52% | 142,586,717 |
| 2010-01-06 | 2010-01-04 | 14.235 | 9,501,050 | +53,092 | 1.44% | 135,247,199 |
| 2010-01-05 | 2009-12-31 | 14.058 | 9,447,958 | +1,268,655 | 1.44% | 132,822,216 |
| 2010-01-04 | 2009-12-29 | 13.377 | 8,179,303 | +669,591 | 1.24% | 109,413,205 |
| 2009-12-30 | 2009-12-28 | 12.847 | 7,509,712 | +187,802 | 1.14% | 96,475,855 |
| 2009-12-29 | 2009-12-24 | 12.872 | 7,321,910 | +387,491 | 1.11% | 94,247,998 |
| 2009-12-28 | 2009-12-22 | 12.923 | 6,934,419 | +328,059 | 1.05% | 89,610,235 |
| 2009-12-23 | 2009-12-21 | 12.620 | 6,606,360 | +87,166 | 1.00% | 83,370,002 |
| 2009-12-22 | 2009-12-18 | 12.393 | 6,519,194 | +1,585 | 0.99% | 80,789,137 |
| 2009-12-21 | 2009-12-17 | 12.090 | 6,517,609 | +52,299 | 0.99% | 78,795,495 |
| 2009-12-18 | 2009-12-16 | 12.115 | 6,465,310 | -45,564 | 0.98% | 78,326,400 |
| 2009-12-17 | 2009-12-15 | 12.266 | 6,510,874 | -99,844 | 0.99% | 79,864,382 |
| 2009-12-16 | 2009-12-14 | 12.266 | 6,610,718 | -3,962 | 1.01% | 81,089,099 |
| 2009-12-15 | 2009-12-11 | 12.165 | 6,614,680 | -28,527 | 1.01% | 80,469,898 |
| 2009-12-14 | 2009-12-10 | 12.165 | 6,643,207 | +130,590 | 1.01% | 80,816,939 |
| 2009-12-11 | 2009-12-09 | 12.443 | 6,512,617 | -22,188 | 0.99% | 81,036,380 |
| 2009-12-10 | 2009-12-08 | 12.216 | 6,534,805 | -640,271 | 0.99% | 79,828,059 |
| 2009-12-09 | 2009-12-07 | 12.367 | 7,175,076 | -2,375,262 | 1.09% | 88,736,064 |
| 2009-12-08 | 2009-12-04 | 12.822 | 9,550,338 | +97,467 | 1.45% | 122,450,349 |
| 2009-12-07 | 2009-12-03 | 12.847 | 9,452,871 | -106,025 | 1.44% | 121,439,253 |
| 2009-12-04 | 2009-12-02 | 12.973 | 9,558,896 | +145,804 | 1.45% | 124,007,636 |
| 2009-12-03 | 2009-12-01 | 13.124 | 9,413,092 | +167,992 | 1.43% | 123,541,600 |
| 2009-12-02 | 2009-11-30 | 12.948 | 9,245,100 | +101,429 | 1.41% | 119,703,418 |
| 2009-12-01 | 2009-11-27 | 11.105 | 9,143,671 | +100,637 | 1.39% | 101,543,199 |
| 2009-11-30 | 2009-11-26 | 11.711 | 9,043,034 | +47,544 | 1.37% | 105,903,355 |
| 2009-11-27 | 2009-11-25 | 11.762 | 8,995,490 | -16,640 | 1.37% | 105,800,645 |
| 2009-11-26 | 2009-11-24 | 11.686 | 9,012,130 | +37,243 | 1.37% | 105,313,977 |
| 2009-11-25 | 2009-11-23 | 10.979 | 8,974,887 | -318,550 | 1.36% | 98,536,202 |
| 2009-11-24 | 2009-11-20 | 9.768 | 9,293,437 | +26,149 | 1.41% | 90,774,716 |
| 2009-11-23 | 2009-11-19 | 9.818 | 9,267,288 | +112,523 | 1.41% | 90,987,102 |
| 2009-11-20 | 2009-11-18 | 9.414 | 9,154,765 | -167,992 | 1.39% | 86,185,381 |
| 2009-11-19 | 2009-11-17 | 9.515 | 9,322,757 | +30,112 | 1.42% | 88,708,102 |
| 2009-11-18 | 2009-11-16 | 9.717 | 9,292,645 | -792 | 1.41% | 90,297,900 |
| 2009-11-17 | 2009-11-13 | 9.717 | 9,293,437 | +126,786 | 1.41% | 90,305,596 |
| 2009-11-16 | 2009-11-12 | 9.818 | 9,166,651 | +57,846 | 1.39% | 89,999,039 |
| 2009-11-13 | 2009-11-11 | 9.540 | 9,108,805 | +178,293 | 1.38% | 86,902,201 |
| 2009-11-12 | 2009-11-10 | 9.389 | 8,930,512 | -79,241 | 1.36% | 83,848,804 |
| 2009-11-11 | 2009-11-09 | 10.197 | 9,009,753 | -12,679 | 1.37% | 91,869,600 |
| 2009-11-10 | 2009-11-06 | 10.197 | 9,022,432 | +38,829 | 1.37% | 91,998,883 |
| 2009-11-09 | 2009-11-05 | 10.070 | 8,983,603 | -793 | 1.37% | 90,469,256 |
| 2009-11-06 | 2009-11-04 | 10.070 | 8,984,396 | +3,170 | 1.37% | 90,477,242 |
| 2009-11-05 | 2009-11-03 | 10.222 | 8,981,226 | +67,355 | 1.37% | 91,805,399 |
| 2009-11-04 | 2009-11-02 | 10.272 | 8,913,871 | -7,132 | 1.36% | 91,566,861 |
| 2009-11-03 | 2009-10-30 | 10.096 | 8,921,003 | -39,620 | 1.36% | 90,064,004 |
| 2009-11-02 | 2009-10-29 | 10.045 | 8,960,623 | +105,391 | 1.36% | 90,011,677 |
| 2009-10-30 | 2009-10-28 | 9.768 | 8,855,232 | +94,297 | 1.35% | 86,494,498 |
| 2009-10-29 | 2009-10-27 | 9.692 | 8,760,935 | +588,764 | 1.33% | 84,910,081 |
| 2009-10-28 | 2009-10-23 | 9.061 | 8,172,171 | +24,565 | 1.24% | 74,047,341 |
| 2009-10-27 | 2009-10-22 | 8.985 | 8,147,606 | +7,132 | 1.24% | 73,207,840 |
| 2009-10-23 | 2009-10-21 | 8.859 | 8,140,474 | -3,962 | 1.24% | 72,116,457 |
| 2009-10-22 | 2009-10-20 | 9.086 | 8,144,436 | +300,325 | 1.24% | 74,001,596 |
| 2009-10-21 | 2009-10-19 | 9.086 | 7,844,111 | +293,193 | 1.19% | 71,272,797 |
| 2009-10-20 | 2009-10-16 | 8.455 | 7,550,918 | +78,449 | 1.15% | 63,844,301 |
| 2009-10-19 | 2009-10-15 | 8.354 | 7,472,469 | +26,150 | 1.14% | 62,426,601 |
| 2009-10-16 | 2009-10-14 | 8.430 | 7,446,319 | +532,502 | 1.13% | 62,771,958 |
| 2009-10-15 | 2009-10-13 | 7.471 | 6,913,817 | -29,319 | 1.05% | 51,652,003 |
| 2009-10-14 | 2009-10-12 | 7.319 | 6,943,136 | -5,547 | 1.06% | 50,819,600 |
| 2009-10-13 | 2009-10-09 | 7.244 | 6,948,683 | -3,962 | 1.06% | 50,334,061 |
| 2009-10-12 | 2009-10-08 | 7.244 | 6,952,645 | +2,377 | 1.06% | 50,362,760 |
| 2009-10-09 | 2009-10-07 | 7.269 | 6,950,268 | -61,808 | 1.06% | 50,520,962 |
| 2009-10-08 | 2009-10-06 | 7.117 | 7,012,076 | +3,170 | 1.07% | 49,908,360 |
| 2009-10-06 | 2009-10-02 | 7.193 | 7,008,906 | -3,962 | 1.07% | 50,416,497 |
| 2009-10-05 | 2009-09-30 | 7.244 | 7,012,868 | +59,431 | 1.07% | 50,798,997 |
| 2009-10-02 | 2009-09-29 | 7.244 | 6,953,437 | -3,962 | 1.06% | 50,368,497 |
| 2009-09-29 | 2009-09-25 | 7.193 | 6,957,399 | -1,585 | 1.06% | 50,045,997 |
| 2009-09-28 | 2009-09-24 | 7.193 | 6,958,984 | +5,547 | 1.06% | 50,057,398 |
| 2009-09-25 | 2009-09-23 | 7.370 | 6,953,437 | +57,846 | 1.06% | 51,245,997 |
| 2009-09-24 | 2009-09-22 | 7.319 | 6,895,591 | +5,547 | 1.05% | 50,471,599 |
| 2009-09-23 | 2009-09-21 | 7.547 | 6,890,044 | -58,639 | 1.05% | 51,996,098 |
| 2009-09-22 | 2009-09-18 | 7.395 | 6,948,683 | +11,886 | 1.06% | 51,386,341 |
| 2009-09-21 | 2009-09-17 | 7.067 | 6,936,797 | +8,717 | 1.05% | 49,022,402 |
| 2009-09-18 | 2009-09-16 | 7.117 | 6,928,080 | +8,716 | 1.05% | 49,310,519 |
| 2009-09-17 | 2009-09-15 | 7.042 | 6,919,364 | +6,340 | 1.05% | 48,724,563 |
| 2009-09-16 | 2009-09-14 | 7.017 | 6,913,024 | +20,603 | 1.05% | 48,505,438 |
| 2009-09-15 | 2009-09-11 | 7.143 | 6,892,421 | +1,584 | 1.05% | 49,230,677 |
| 2009-09-14 | 2009-09-10 | 7.193 | 6,890,837 | -4,754 | 1.05% | 49,567,203 |
| 2009-09-11 | 2009-09-09 | 7.168 | 6,895,591 | -10,302 | 1.05% | 49,427,359 |
| 2009-09-10 | 2009-09-08 | 7.218 | 6,905,893 | -23,772 | 1.05% | 49,849,804 |
| 2009-09-09 | 2009-09-07 | 7.294 | 6,929,665 | +38,036 | 1.05% | 50,546,100 |
| 2009-09-08 | 2009-09-04 | 7.909 | 6,891,629 | +74,487 | 1.05% | 54,502,585 |
| 2009-09-07 | 2009-09-03 | 7.752 | 6,817,142 | +497,777 | 1.04% | 52,845,909 |
| 2009-09-04 | 2009-09-02 | 7.674 | 6,319,365 | -359,377 | 0.99% | 48,492,364 |
| 2009-09-03 | 2009-09-01 | 7.674 | 6,678,742 | -599,983 | 1.05% | 51,250,084 |
| 2009-09-02 | 2009-08-31 | 7.648 | 7,278,725 | -39,079 | 1.14% | 55,664,141 |
| 2009-09-01 | 2009-08-28 | 7.674 | 7,317,804 | -527,189 | 1.15% | 56,153,998 |
| 2009-08-31 | 2009-08-27 | 7.882 | 7,844,993 | -586,956 | 1.23% | 61,837,523 |
| 2009-08-28 | 2009-08-26 | 7.961 | 8,431,949 | -566,268 | 1.33% | 67,124,396 |
| 2009-08-27 | 2009-08-25 | 8.065 | 8,998,217 | +29,118 | 1.41% | 72,571,738 |
| 2009-08-26 | 2009-08-24 | 7.700 | 8,969,099 | +126,433 | 1.41% | 69,059,498 |
| 2009-08-25 | 2009-08-21 | 7.752 | 8,842,666 | +29,884 | 1.39% | 68,547,600 |
| 2009-08-24 | 2009-08-20 | 8.117 | 8,812,782 | -6,896 | 1.39% | 71,536,222 |
| 2009-08-21 | 2009-08-19 | 8.222 | 8,819,678 | +39,079 | 1.39% | 72,512,999 |
| 2009-08-20 | 2009-08-18 | 8.222 | 8,780,599 | +38,313 | 1.38% | 72,191,702 |
| 2009-08-19 | 2009-08-17 | 8.483 | 8,742,286 | -3,065 | 1.37% | 74,158,503 |
| 2009-08-18 | 2009-08-14 | 8.378 | 8,745,351 | -48,274 | 1.38% | 73,271,462 |
| 2009-08-17 | 2009-08-13 | 8.352 | 8,793,625 | -403,820 | 1.38% | 73,446,398 |
| 2009-08-14 | 2009-08-12 | 8.065 | 9,197,445 | -97,316 | 1.45% | 74,178,536 |
| 2009-08-13 | 2009-08-11 | 8.091 | 9,294,761 | -52,106 | 1.46% | 75,206,002 |
| 2009-08-12 | 2009-08-10 | 8.065 | 9,346,867 | +336,773 | 1.47% | 75,383,643 |
| 2009-08-11 | 2009-08-07 | 7.648 | 9,010,094 | -18,391 | 1.42% | 68,904,807 |
| 2009-08-10 | 2009-08-06 | 7.543 | 9,028,485 | +24,521 | 1.42% | 68,102,853 |
| 2009-08-07 | 2009-08-05 | 7.778 | 9,003,964 | -95,783 | 1.42% | 70,032,978 |
| 2009-08-06 | 2009-08-04 | 7.961 | 9,099,747 | -56,703 | 1.43% | 72,440,550 |
| 2009-08-05 | 2009-08-03 | 8.091 | 9,156,450 | +25,286 | 1.44% | 74,086,897 |
| 2009-08-04 | 2009-07-31 | 7.961 | 9,131,164 | +68,198 | 1.44% | 72,690,652 |
| 2009-08-03 | 2009-07-30 | 8.274 | 9,062,966 | +81,223 | 1.42% | 74,986,347 |
| 2009-07-31 | 2009-07-29 | 7.465 | 8,981,743 | +38,313 | 1.41% | 67,046,983 |
| 2009-07-30 | 2009-07-28 | 7.569 | 8,943,430 | -13,026 | 1.41% | 67,694,704 |
| 2009-07-29 | 2009-07-27 | 7.517 | 8,956,456 | +74,711 | 1.41% | 67,325,760 |
| 2009-07-28 | 2009-07-24 | 7.543 | 8,881,745 | +5,362,916 | 1.40% | 66,995,977 |
| 2009-07-27 | 2009-07-23 | 7.621 | 3,518,829 | -8,429 | 0.55% | 26,818,445 |
| 2009-07-24 | 2009-07-22 | 7.700 | 3,527,258 | -30,038 | 0.55% | 27,158,878 |
| 2009-07-23 | 2009-07-21 | 7.595 | 3,557,296 | +10,881 | 0.56% | 27,018,770 |
| 2009-07-22 | 2009-07-20 | 7.648 | 3,546,415 | -19,923 | 0.56% | 27,121,253 |
| 2009-07-21 | 2009-07-17 | 7.569 | 3,566,338 | +57,164 | 0.56% | 26,994,363 |
| 2009-07-20 | 2009-07-16 | 7.700 | 3,509,174 | +455,926 | 0.55% | 27,019,636 |
| 2009-07-17 | 2009-07-15 | 7.465 | 3,053,248 | -67,432 | 0.48% | 22,791,909 |
| 2009-07-16 | 2009-07-14 | 7.334 | 3,120,680 | +2,299 | 0.49% | 22,888,016 |
| 2009-07-15 | 2009-07-13 | 7.413 | 3,118,381 | +45,976 | 0.49% | 23,115,330 |
| 2009-07-14 | 2009-07-10 | 7.569 | 3,072,405 | -6,130 | 0.48% | 23,255,680 |
| 2009-07-13 | 2009-07-09 | 7.543 | 3,078,535 | -463,589 | 0.48% | 23,221,727 |
| 2009-07-10 | 2009-07-08 | 7.439 | 3,542,124 | +22,222 | 0.56% | 26,348,822 |
| 2009-07-09 | 2009-07-07 | 7.517 | 3,519,902 | +152,486 | 0.55% | 26,459,135 |
| 2009-07-08 | 2009-07-06 | 7.439 | 3,367,416 | +171,643 | 0.53% | 25,049,220 |
| 2009-07-07 | 2009-07-03 | 8.091 | 3,195,773 | +75,860 | 0.50% | 25,857,718 |
| 2009-07-06 | 2009-07-02 | 8.352 | 3,119,913 | +1,172,381 | 0.49% | 26,058,238 |
| 2009-07-03 | 2009-06-30 | 7.595 | 1,947,532 | +747,106 | 0.31% | 14,792,112 |
| 2009-07-02 | 2009-06-29 | 7.125 | 1,200,426 | +26,053 | 0.19% | 8,553,633 |
| 2009-06-30 | 2009-06-26 | 6.786 | 1,174,373 | -226,354 | 0.18% | 7,969,517 |
| 2009-06-29 | 2009-06-25 | 6.917 | 1,400,727 | +137,161 | 0.22% | 9,688,398 |
| 2009-06-26 | 2009-06-24 | 6.760 | 1,263,566 | +60,534 | 0.20% | 8,541,817 |
| 2009-06-25 | 2009-06-23 | 6.734 | 1,203,032 | -81,990 | 0.19% | 8,101,202 |
| 2009-06-24 | 2009-06-22 | 6.134 | 1,285,022 | +88,120 | 0.20% | 7,881,902 |
| 2009-06-23 | 2009-06-19 | 5.690 | 1,196,902 | +82,757 | 0.19% | 6,810,322 |
| 2009-06-22 | 2009-06-18 | 5.325 | 1,114,145 | +42,144 | 0.18% | 5,932,319 |
| 2009-06-19 | 2009-06-17 | 5.377 | 1,072,001 | -38,313 | 0.17% | 5,763,881 |
| 2009-06-18 | 2009-06-16 | 5.220 | 1,110,314 | -70,496 | 0.17% | 5,796,000 |
| 2009-06-17 | 2009-06-15 | 5.429 | 1,180,810 | -2,452 | 0.19% | 6,410,560 |
| 2009-06-16 | 2009-06-12 | 5.377 | 1,183,262 | +2,299 | 0.19% | 6,362,103 |
| 2009-06-15 | 2009-06-11 | 5.220 | 1,180,963 | -25,287 | 0.19% | 6,164,798 |
| 2009-06-12 | 2009-06-10 | 5.298 | 1,206,250 | +17,471 | 0.19% | 6,391,252 |
| 2009-06-11 | 2009-06-09 | 5.325 | 1,188,779 | -82,757 | 0.19% | 6,329,711 |
| 2009-06-10 | 2009-06-08 | 5.377 | 1,271,536 | +117,545 | 0.20% | 6,836,731 |
| 2009-06-09 | 2009-06-05 | 5.220 | 1,153,991 | +51,340 | 0.18% | 6,024,000 |
| 2009-06-08 | 2009-06-04 | 4.881 | 1,102,651 | -4,598 | 0.17% | 5,381,858 |
| 2009-06-05 | 2009-06-03 | 4.881 | 1,107,249 | +881 | 0.17% | 5,404,300 |
| 2009-06-04 | 2009-06-02 | 4.829 | 1,106,368 | -2,567 | 0.17% | 5,342,246 |
| 2009-06-03 | 2009-06-01 | 4.803 | 1,108,935 | -63,446 | 0.17% | 5,325,698 |
| 2009-06-02 | 2009-05-29 | 4.542 | 1,172,381 | -21,379 | 0.18% | 5,324,399 |
| 2009-06-01 | 2009-05-27 | 4.542 | 1,193,760 | -3,065 | 0.19% | 5,421,492 |
| 2009-05-29 | 2009-05-26 | 4.594 | 1,196,825 | +766 | 0.19% | 5,497,888 |
| 2009-05-27 | 2009-05-25 | 4.489 | 1,196,059 | -9,195 | 0.19% | 5,369,497 |
| 2009-05-26 | 2009-05-22 | 4.333 | 1,205,254 | +28,352 | 0.19% | 5,222,029 |
| 2009-05-25 | 2009-05-21 | 4.411 | 1,176,902 | +403,054 | 0.19% | 5,191,341 |
| 2009-05-22 | 2009-05-20 | 4.385 | 773,848 | -33,409 | 0.12% | 3,393,263 |
| 2009-05-21 | 2009-05-19 | 4.333 | 807,257 | -18,352 | 0.13% | 3,497,619 |
| 2009-05-20 | 2009-05-18 | 4.072 | 825,609 | -5,939 | 0.13% | 3,361,643 |
| 2009-05-19 | 2009-05-15 | 3.967 | 831,548 | +32,337 | 0.13% | 3,299,009 |
| 2009-05-18 | 2009-05-14 | 3.706 | 799,211 | +18,390 | 0.13% | 2,962,118 |
| 2009-05-15 | 2009-05-13 | 3.785 | 780,821 | -6,628 | 0.12% | 2,955,099 |
| 2009-05-14 | 2009-05-12 | 3.785 | 787,449 | -11,188 | 0.12% | 2,980,184 |
| 2009-05-13 | 2009-05-11 | 3.811 | 798,637 | -56,703 | 0.13% | 3,043,371 |
| 2009-05-12 | 2009-05-08 | 4.020 | 855,340 | +132,601 | 0.13% | 3,438,049 |
| 2009-05-11 | 2009-05-07 | 3.967 | 722,739 | +7,663 | 0.11% | 2,867,330 |
| 2009-05-08 | 2009-05-06 | 3.759 | 715,076 | -39,079 | 0.11% | 2,687,616 |
| 2009-05-07 | 2009-05-05 | 3.706 | 754,155 | -32,796 | 0.12% | 2,795,127 |
| 2009-05-06 | 2009-05-04 | 3.236 | 786,951 | -22,988 | 0.12% | 2,546,959 |
| 2009-05-05 | 2009-04-30 | 2.871 | 809,939 | +29,884 | 0.13% | 2,325,400 |
| 2009-05-04 | 2009-04-29 | 2.871 | 780,055 | +35,248 | 0.12% | 2,239,600 |
| 2009-04-30 | 2009-04-28 | 2.871 | 744,807 | -26,053 | 0.12% | 2,138,400 |
| 2009-04-29 | 2009-04-27 | 3.106 | 770,860 | -766 | 0.12% | 2,394,281 |
| 2009-04-28 | 2009-04-24 | 3.210 | 771,626 | -3,831 | 0.12% | 2,477,220 |
| 2009-04-24 | 2009-04-22 | 3.132 | 775,457 | +3,831 | 0.12% | 2,428,799 |
| 2009-04-23 | 2009-04-21 | 3.210 | 771,626 | -80,458 | 0.12% | 2,477,220 |
| 2009-04-22 | 2009-04-20 | 3.158 | 852,084 | +13,027 | 0.13% | 2,691,041 |
| 2009-04-21 | 2009-04-17 | 3.831 | 839,057 | +8,429 | 0.13% | 3,214,780 |
| 2009-04-20 | 2009-04-16 | 3.888 | 830,628 | +64,625 | 0.13% | 3,229,287 |
| 2009-04-17 | 2009-04-15 | 3.831 | 766,003 | +1,420 | 0.13% | 2,934,880 |
| 2009-04-16 | 2009-04-14 | 3.803 | 764,583 | +1,420 | 0.13% | 2,907,899 |
| 2009-04-15 | 2009-04-09 | 3.831 | 763,163 | -9,229 | 0.13% | 2,923,999 |
| 2009-04-14 | 2009-04-08 | 3.719 | 772,392 | +30,526 | 0.13% | 2,872,319 |
| 2009-04-09 | 2009-04-07 | 3.831 | 741,866 | +21,298 | 0.13% | 2,842,401 |
| 2009-04-08 | 2009-04-06 | 3.522 | 720,568 | +7,099 | 0.12% | 2,537,499 |
| 2009-04-07 | 2009-04-03 | 3.522 | 713,469 | -3,550 | 0.12% | 2,512,500 |
| 2009-04-06 | 2009-04-02 | 3.550 | 717,019 | -7,099 | 0.12% | 2,545,201 |
| 2009-04-03 | 2009-04-01 | 3.437 | 724,118 | -90,869 | 0.12% | 2,488,801 |
| 2009-04-02 | 2009-03-31 | 3.324 | 814,987 | -230,724 | 0.14% | 2,709,278 |
| 2009-04-01 | 2009-03-30 | 3.296 | 1,045,711 | +10,648 | 0.18% | 3,446,819 |
| 2009-03-31 | 2009-03-27 | 3.437 | 1,035,063 | -152,632 | 0.18% | 3,557,522 |
| 2009-03-30 | 2009-03-26 | 3.437 | 1,187,695 | +3,549 | 0.20% | 4,082,119 |
| 2009-03-27 | 2009-03-25 | 3.240 | 1,184,146 | +28,397 | 0.20% | 3,836,401 |
| 2009-03-25 | 2009-03-23 | 3.352 | 1,155,749 | +181,740 | 0.20% | 3,874,641 |
| 2009-03-24 | 2009-03-20 | 3.409 | 974,009 | -42,596 | 0.17% | 3,320,239 |
| 2009-03-23 | 2009-03-19 | 2.902 | 1,016,605 | +305,976 | 0.17% | 2,949,921 |
| 2009-03-20 | 2009-03-18 | 2.986 | 710,629 | +49,694 | 0.12% | 2,122,119 |
| 2009-03-19 | 2009-03-17 | 2.958 | 660,935 | +23,427 | 0.11% | 1,955,100 |
| 2009-03-18 | 2009-03-16 | 2.592 | 637,508 | -420,982 | 0.11% | 1,652,321 |
| 2009-03-17 | 2009-03-13 | 2.085 | 1,058,490 | +10,649 | 0.18% | 2,206,680 |
| 2009-03-13 | 2009-03-11 | 2.085 | 1,047,841 | +3,550 | 0.18% | 2,184,480 |
| 2009-03-09 | 2009-03-05 | 2.028 | 1,044,291 | +17,748 | 0.18% | 2,118,239 |
| 2009-03-06 | 2009-03-04 | 1.972 | 1,026,543 | +7,099 | 0.17% | 2,024,399 |
| 2009-03-04 | 2009-03-02 | 1.859 | 1,019,444 | -3,550 | 0.17% | 1,895,519 |
| 2009-03-03 | 2009-02-27 | 1.803 | 1,022,994 | +78,091 | 0.17% | 1,844,480 |
| 2009-03-02 | 2009-02-26 | 1.719 | 944,903 | +279,709 | 0.16% | 1,623,820 |
| 2009-02-27 | 2009-02-25 | 1.662 | 665,194 | +72,411 | 0.11% | 1,105,659 |
| 2009-02-19 | 2009-02-17 | 1.690 | 592,783 | -7,809 | 0.10% | 1,002,000 |
| 2009-02-13 | 2009-02-11 | 1.338 | 600,592 | +710 | 0.10% | 803,700 |
| 2009-02-11 | 2009-02-09 | 1.395 | 599,882 | -10,649 | 0.10% | 836,550 |
| 2009-02-09 | 2009-02-05 | 1.338 | 610,531 | -10,648 | 0.10% | 817,000 |
| 2009-01-29 | 2009-01-22 | 1.155 | 621,179 | +709 | 0.11% | 717,499 |
| 2009-01-23 | 2009-01-21 | 1.141 | 620,470 | +3,550 | 0.11% | 707,940 |
| 2009-01-20 | 2009-01-16 | 1.282 | 616,920 | +17,748 | 0.10% | 790,790 |
| 2008-12-30 | 2008-12-24 | 1.324 | 599,172 | +7,099 | 0.10% | 793,360 |
| 2008-12-15 | 2008-12-11 | 1.338 | 592,073 | -3,549 | 0.10% | 792,300 |
| 2008-12-10 | 2008-12-08 | 1.113 | 595,622 | -14,199 | 0.10% | 662,810 |
| 2008-12-04 | 2008-12-02 | 0.972 | 609,821 | -11,358 | 0.10% | 592,710 |
| 2008-11-20 | 2008-11-18 | 0.902 | 621,179 | -3,550 | 0.11% | 560,000 |
| 2008-11-07 | 2008-11-05 | 0.958 | 624,729 | +11,359 | 0.11% | 598,400 |
| 2008-11-06 | 2008-11-04 | 0.958 | 613,370 | -12,779 | 0.10% | 587,520 |
| 2008-10-23 | 2008-10-21 | 0.817 | 626,149 | -14,198 | 0.11% | 511,560 |
| 2008-10-10 | 2008-10-08 | 1.183 | 640,347 | -2,130 | 0.11% | 757,680 |
| 2008-10-09 | 2008-10-06 | 1.211 | 642,477 | +7,099 | 0.11% | 778,300 |
| 2008-10-08 | 2008-10-03 | 1.268 | 635,378 | +2,130 | 0.11% | 805,500 |
| 2008-10-03 | 2008-09-30 | 1.268 | 633,248 | +710 | 0.11% | 802,800 |
| 2008-09-30 | 2008-09-26 | 1.211 | 632,538 | +710 | 0.11% | 766,260 |
| 2008-09-24 | 2008-09-22 | 1.254 | 631,828 | +12,068 | 0.11% | 792,100 |
| 2008-09-17 | 2008-09-12 | 1.493 | 619,760 | +4,260 | 0.11% | 925,381 |
| 2008-09-16 | 2008-09-11 | 1.493 | 615,500 | +7,809 | 0.10% | 919,020 |
| 2008-09-10 | 2008-09-08 | 1.578 | 607,691 | -7,099 | 0.10% | 958,720 |
| 2008-09-09 | 2008-09-05 | 1.578 | 614,790 | +7,099 | 0.10% | 969,920 |
| 2008-09-05 | 2008-09-03 | 1.549 | 607,691 | +7,099 | 0.10% | 941,600 |
| 2008-09-02 | 2008-08-29 | 1.521 | 600,592 | -7,099 | 0.10% | 913,680 |
| 2008-08-27 | 2008-08-25 | 1.578 | 607,691 | -44,015 | 0.10% | 958,720 |
| 2008-08-26 | 2008-08-21 | 1.606 | 651,706 | -1,420 | 0.11% | 1,046,520 |
| 2008-08-11 | 2008-08-07 | 1.803 | 653,126 | -710 | 0.11% | 1,177,600 |
| 2008-08-05 | 2008-08-01 | 1.831 | 653,836 | -17,038 | 0.11% | 1,197,300 |
| 2008-08-04 | 2008-07-31 | 1.888 | 670,874 | +10,649 | 0.11% | 1,266,300 |
| 2008-07-24 | 2008-07-22 | 1.409 | 660,225 | +7,099 | 0.11% | 930,000 |
| 2008-07-22 | 2008-07-18 | 1.409 | 653,126 | -1,420 | 0.11% | 920,000 |
| 2008-07-07 | 2008-07-03 | 1.493 | 654,546 | -119,976 | 0.11% | 977,320 |
| 2008-06-20 | 2008-06-18 | 1.662 | 774,522 | +710 | 0.13% | 1,287,380 |
| 2008-06-06 | 2008-06-04 | 1.888 | 773,812 | -7,809 | 0.13% | 1,460,600 |
| 2008-06-04 | 2008-06-02 | 1.859 | 781,621 | -35,496 | 0.13% | 1,453,319 |
| 2008-06-02 | 2008-05-29 | 1.888 | 817,117 | -42,595 | 0.14% | 1,542,340 |
| 2008-05-29 | 2008-05-27 | 1.942 | 859,712 | +15,354 | 0.15% | 1,669,985 |
| 2008-05-27 | 2008-05-23 | 1.857 | 844,358 | -70,013 | 0.15% | 1,567,800 |
| 2008-05-26 | 2008-05-22 | 1.743 | 914,371 | -3,501 | 0.16% | 1,593,320 |
| 2008-05-23 | 2008-05-21 | 1.743 | 917,872 | -1,400 | 0.16% | 1,599,420 |
| 2008-05-20 | 2008-05-16 | 1.685 | 919,272 | -33,606 | 0.16% | 1,549,340 |
| 2008-05-19 | 2008-05-15 | 1.657 | 952,878 | +35,006 | 0.16% | 1,578,759 |
| 2008-05-16 | 2008-05-14 | 1.600 | 917,872 | -105,020 | 0.16% | 1,468,320 |
| 2008-05-15 | 2008-05-13 | 1.600 | 1,022,892 | +64,412 | 0.18% | 1,636,321 |
| 2008-05-14 | 2008-05-09 | 1.657 | 958,480 | -63,011 | 0.16% | 1,588,041 |
| 2008-05-13 | 2008-05-08 | 1.514 | 1,021,491 | -107,120 | 0.18% | 1,546,540 |
| 2008-05-09 | 2008-05-07 | 1.514 | 1,128,611 | -2,101 | 0.19% | 1,708,719 |
| 2008-05-08 | 2008-05-06 | 1.543 | 1,130,712 | -70,013 | 0.19% | 1,744,200 |
| 2008-05-07 | 2008-05-05 | 1.514 | 1,200,725 | -206,539 | 0.21% | 1,817,900 |
| 2008-05-06 | 2008-05-02 | 1.485 | 1,407,264 | -51,809 | 0.24% | 2,090,401 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,459,073 | -77,015 | 0.25% | 2,125,680 |
| 2008-05-02 | 2008-04-29 | 1.457 | 1,536,088 | -116,221 | 0.26% | 2,237,880 |
| 2008-04-30 | 2008-04-28 | 1.457 | 1,652,309 | -8,402 | 0.28% | 2,407,199 |
| 2008-04-29 | 2008-04-25 | 1.428 | 1,660,711 | -113,421 | 0.29% | 2,372,000 |
| 2008-04-28 | 2008-04-24 | 1.485 | 1,774,132 | -3,501 | 0.31% | 2,635,360 |
| 2008-04-25 | 2008-04-23 | 1.428 | 1,777,633 | -91,017 | 0.31% | 2,539,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 1,868,650 | +14,703 | 0.32% | 2,722,380 |
| 2008-04-21 | 2008-04-17 | 1.628 | 1,853,947 | +2,800 | 0.32% | 3,018,720 |
| 2008-04-18 | 2008-04-16 | 1.657 | 1,851,147 | +16,803 | 0.32% | 3,067,040 |
| 2008-04-15 | 2008-04-11 | 1.743 | 1,834,344 | -700 | 0.32% | 3,196,401 |
| 2008-04-10 | 2008-04-08 | 1.571 | 1,835,044 | -28,005 | 0.32% | 2,883,100 |
| 2008-04-09 | 2008-04-07 | 1.571 | 1,863,049 | -126,024 | 0.32% | 2,927,100 |
| 2008-04-08 | 2008-04-03 | 1.600 | 1,989,073 | -49,009 | 0.34% | 3,181,921 |
| 2008-04-07 | 2008-04-02 | 1.571 | 2,038,082 | -162,430 | 0.35% | 3,202,100 |
| 2008-04-03 | 2008-04-01 | 1.571 | 2,200,512 | -88,917 | 0.38% | 3,457,300 |
| 2008-04-02 | 2008-03-31 | 1.571 | 2,289,429 | -327,661 | 0.39% | 3,597,000 |
| 2008-03-31 | 2008-03-27 | 1.514 | 2,617,090 | +273,051 | 0.45% | 3,962,280 |
| 2008-03-28 | 2008-03-26 | 1.514 | 2,344,039 | -53,210 | 0.40% | 3,548,880 |
| 2008-03-25 | 2008-03-19 | 1.514 | 2,397,249 | +15,403 | 0.41% | 3,629,440 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,381,846 | +107,820 | 0.41% | 3,674,160 |
| 2008-03-19 | 2008-03-17 | 1.628 | 2,274,026 | -40,608 | 0.39% | 3,702,720 |
| 2008-03-18 | 2008-03-14 | 1.714 | 2,314,634 | +2,101 | 0.40% | 3,967,201 |
| 2008-03-17 | 2008-03-13 | 1.743 | 2,312,533 | +3,501 | 0.40% | 4,029,660 |
| 2008-03-13 | 2008-03-11 | 1.771 | 2,309,032 | +91,717 | 0.40% | 4,089,519 |
| 2008-03-12 | 2008-03-10 | 1.771 | 2,217,315 | +106,420 | 0.38% | 3,927,079 |
| 2008-03-11 | 2008-03-07 | 1.771 | 2,110,895 | -7,002 | 0.36% | 3,738,599 |
| 2008-03-07 | 2008-03-05 | 1.800 | 2,117,897 | -28,705 | 0.36% | 3,811,501 |
| 2008-03-06 | 2008-03-04 | 1.800 | 2,146,602 | -9,802 | 0.37% | 3,863,160 |
| 2008-03-05 | 2008-03-03 | 1.828 | 2,156,404 | -6,301 | 0.37% | 3,942,400 |
| 2008-03-04 | 2008-02-29 | 1.828 | 2,162,705 | -9,102 | 0.37% | 3,953,920 |
| 2008-02-29 | 2008-02-27 | 1.800 | 2,171,807 | -35,006 | 0.37% | 3,908,520 |
| 2008-02-28 | 2008-02-26 | 1.800 | 2,206,813 | -49,009 | 0.38% | 3,971,519 |
| 2008-02-27 | 2008-02-25 | 1.800 | 2,255,822 | +14,702 | 0.39% | 4,059,719 |
| 2008-02-22 | 2008-02-20 | 1.857 | 2,241,120 | -77,014 | 0.39% | 4,161,300 |
| 2008-02-21 | 2008-02-19 | 1.857 | 2,318,134 | -35,007 | 0.40% | 4,304,300 |
| 2008-02-20 | 2008-02-18 | 1.800 | 2,353,141 | +25,205 | 0.40% | 4,234,861 |
| 2008-02-19 | 2008-02-15 | 1.771 | 2,327,936 | +3,501 | 0.40% | 4,123,000 |
| 2008-02-18 | 2008-02-14 | 1.771 | 2,324,435 | -10,502 | 0.40% | 4,116,799 |
| 2008-02-14 | 2008-02-12 | 1.743 | 2,334,937 | +4,200 | 0.40% | 4,068,699 |
| 2008-02-13 | 2008-02-11 | 1.714 | 2,330,737 | -38,507 | 0.40% | 3,994,801 |
| 2008-02-12 | 2008-02-06 | 1.771 | 2,369,244 | -31,506 | 0.41% | 4,196,160 |
| 2008-02-11 | 2008-02-04 | 1.828 | 2,400,750 | -61,611 | 0.41% | 4,389,121 |
| 2008-02-05 | 2008-02-01 | 1.743 | 2,462,361 | -68,613 | 0.42% | 4,290,740 |
| 2008-02-04 | 2008-01-31 | 1.714 | 2,530,974 | -67,213 | 0.44% | 4,338,000 |
| 2008-01-31 | 2008-01-29 | 1.771 | 2,598,187 | +2,801 | 0.45% | 4,601,641 |
| 2008-01-30 | 2008-01-28 | 1.771 | 2,595,386 | +16,103 | 0.45% | 4,596,680 |
| 2008-01-29 | 2008-01-25 | 1.800 | 2,579,283 | -49,709 | 0.44% | 4,641,840 |
| 2008-01-28 | 2008-01-24 | 1.743 | 2,628,992 | +57,410 | 0.45% | 4,581,099 |
| 2008-01-25 | 2008-01-23 | 1.800 | 2,571,582 | -172,932 | 0.44% | 4,627,981 |
| 2008-01-24 | 2008-01-22 | 1.743 | 2,744,514 | -49,709 | 0.47% | 4,782,400 |
| 2008-01-23 | 2008-01-21 | 1.857 | 2,794,223 | -11,202 | 0.48% | 5,188,299 |
| 2008-01-22 | 2008-01-18 | 1.885 | 2,805,425 | +2,800 | 0.48% | 5,289,239 |
| 2008-01-18 | 2008-01-16 | 1.828 | 2,802,625 | -47,609 | 0.48% | 5,123,840 |
| 2008-01-17 | 2008-01-15 | 1.914 | 2,850,234 | -69,313 | 0.49% | 5,455,140 |
| 2008-01-15 | 2008-01-11 | 2.085 | 2,919,547 | +37,807 | 0.50% | 6,088,200 |
| 2008-01-11 | 2008-01-09 | 2.085 | 2,881,740 | -709,233 | 0.50% | 6,009,361 |
| 2008-01-10 | 2008-01-08 | 2.200 | 3,590,973 | +42,008 | 0.62% | 7,898,661 |
| 2008-01-09 | 2008-01-07 | 2.314 | 3,548,965 | +25,205 | 0.61% | 8,211,781 |
| 2008-01-08 | 2008-01-04 | 2.485 | 3,523,760 | +652,522 | 0.61% | 8,757,420 |
| 2008-01-07 | 2008-01-03 | 2.085 | 2,871,238 | -21,704 | 0.49% | 5,987,461 |
| 2008-01-04 | 2008-01-02 | 2.000 | 2,892,942 | -123,223 | 0.50% | 5,784,800 |
| 2008-01-03 | 2007-12-31 | 2.000 | 3,016,165 | +41,308 | 0.52% | 6,031,200 |
| 2007-12-28 | 2007-12-24 | 1.942 | 2,974,857 | -13,303 | 0.51% | 5,778,640 |
| 2007-12-27 | 2007-12-20 | 1.942 | 2,988,160 | -31,506 | 0.51% | 5,804,481 |
| 2007-12-21 | 2007-12-19 | 1.914 | 3,019,666 | +32,907 | 0.52% | 5,779,421 |
| 2007-12-20 | 2007-12-18 | 1.914 | 2,986,759 | +11,202 | 0.51% | 5,716,439 |
| 2007-12-19 | 2007-12-17 | 1.914 | 2,975,557 | +26,605 | 0.51% | 5,694,999 |
| 2007-12-18 | 2007-12-14 | 1.942 | 2,948,952 | -9,802 | 0.51% | 5,728,319 |
| 2007-12-17 | 2007-12-13 | 1.971 | 2,958,754 | +28,705 | 0.51% | 5,831,880 |
| 2007-12-14 | 2007-12-12 | 2.000 | 2,930,049 | -14,002 | 0.50% | 5,859,000 |
| 2007-12-12 | 2007-12-10 | 2.028 | 2,944,051 | +39,207 | 0.51% | 5,971,099 |
| 2007-12-11 | 2007-12-07 | 2.057 | 2,904,844 | +25,905 | 0.50% | 5,974,560 |
| 2007-12-10 | 2007-12-06 | 2.028 | 2,878,939 | -17,503 | 0.50% | 5,839,040 |
| 2007-12-07 | 2007-12-05 | 2.028 | 2,896,442 | -2,801 | 0.50% | 5,874,539 |
| 2007-12-06 | 2007-12-04 | 2.000 | 2,899,243 | -91,017 | 0.50% | 5,797,400 |
| 2007-12-05 | 2007-12-03 | 2.000 | 2,990,260 | -40,608 | 0.51% | 5,979,400 |
| 2007-12-04 | 2007-11-30 | 2.000 | 3,030,868 | +16,803 | 0.52% | 6,060,601 |
| 2007-12-03 | 2007-11-29 | 1.942 | 3,014,065 | -61,611 | 0.52% | 5,854,801 |
| 2007-11-30 | 2007-11-28 | 1.885 | 3,075,676 | +14,003 | 0.53% | 5,798,760 |
| 2007-11-29 | 2007-11-27 | 1.885 | 3,061,673 | +700 | 0.53% | 5,772,359 |
| 2007-11-28 | 2007-11-26 | 1.971 | 3,060,973 | -23,805 | 0.53% | 6,033,359 |
| 2007-11-27 | 2007-11-23 | 1.942 | 3,084,778 | -28,005 | 0.53% | 5,992,160 |
| 2007-11-26 | 2007-11-22 | 1.971 | 3,112,783 | -20,304 | 0.54% | 6,135,480 |
| 2007-11-22 | 2007-11-20 | 2.000 | 3,133,087 | -25,205 | 0.54% | 6,265,000 |
| 2007-11-21 | 2007-11-19 | 2.028 | 3,158,292 | +91,018 | 0.54% | 6,405,621 |
| 2007-11-20 | 2007-11-16 | 2.057 | 3,067,274 | -319,960 | 0.53% | 6,308,639 |
| 2007-11-19 | 2007-11-15 | 2.114 | 3,387,234 | +28,005 | 0.58% | 7,160,239 |
| 2007-11-16 | 2007-11-14 | 2.114 | 3,359,229 | +42,708 | 0.58% | 7,101,040 |
| 2007-11-15 | 2007-11-13 | 2.085 | 3,316,521 | -4,901 | 0.57% | 6,916,020 |
| 2007-11-14 | 2007-11-12 | 2.142 | 3,321,422 | -364,768 | 0.57% | 7,116,000 |
| 2007-11-13 | 2007-11-09 | 2.200 | 3,686,190 | +8,401 | 0.63% | 8,108,099 |
| 2007-11-12 | 2007-11-08 | 2.228 | 3,677,789 | -29,405 | 0.63% | 8,194,680 |
| 2007-11-09 | 2007-11-07 | 2.228 | 3,707,194 | -87,517 | 0.64% | 8,260,199 |
| 2007-11-08 | 2007-11-06 | 2.257 | 3,794,711 | -18,203 | 0.65% | 8,563,601 |
| 2007-11-07 | 2007-11-05 | 2.228 | 3,812,914 | +120,422 | 0.66% | 8,495,760 |
| 2007-11-06 | 2007-11-02 | 2.285 | 3,692,492 | +81,216 | 0.64% | 8,438,401 |
| 2007-11-05 | 2007-11-01 | 2.314 | 3,611,276 | -1,401 | 0.62% | 8,355,959 |
| 2007-11-02 | 2007-10-31 | 2.342 | 3,612,677 | -291,254 | 0.62% | 8,462,401 |
| 2007-11-01 | 2007-10-30 | 2.371 | 3,903,931 | +81,915 | 0.67% | 9,256,160 |
| 2007-10-31 | 2007-10-29 | 2.400 | 3,822,016 | +51,110 | 0.66% | 9,171,120 |
| 2007-10-30 | 2007-10-26 | 2.371 | 3,770,906 | +101,519 | 0.65% | 8,940,759 |
| 2007-10-29 | 2007-10-25 | 2.257 | 3,669,387 | -65,112 | 0.63% | 8,280,779 |
| 2007-10-26 | 2007-10-24 | 2.228 | 3,734,499 | -57,411 | 0.64% | 8,321,039 |
| 2007-10-25 | 2007-10-23 | 2.257 | 3,791,910 | +132,325 | 0.65% | 8,557,280 |
| 2007-10-24 | 2007-10-22 | 2.200 | 3,659,585 | +84,015 | 0.63% | 8,049,579 |
| 2007-10-23 | 2007-10-18 | 2.257 | 3,575,570 | +91,017 | 0.62% | 8,069,061 |
| 2007-10-22 | 2007-10-17 | 2.285 | 3,484,553 | +113,422 | 0.60% | 7,963,201 |
| 2007-10-18 | 2007-10-16 | 2.285 | 3,371,131 | +728,836 | 0.58% | 7,703,999 |
| 2007-10-17 | 2007-10-15 | 2.257 | 2,642,295 | +285,654 | 0.45% | 5,962,920 |
| 2007-10-16 | 2007-10-12 | 2.371 | 2,356,641 | +98,018 | 0.41% | 5,587,559 |
| 2007-10-15 | 2007-10-11 | 2.514 | 2,258,623 | -105,020 | 0.39% | 5,677,760 |
| 2007-10-12 | 2007-10-10 | 2.571 | 2,363,643 | +40,608 | 0.41% | 6,076,801 |
| 2007-10-11 | 2007-10-09 | 2.542 | 2,323,035 | +47,609 | 0.40% | 5,906,040 |
| 2007-10-10 | 2007-10-08 | 2.514 | 2,275,426 | +23,104 | 0.39% | 5,720,000 |
| 2007-10-09 | 2007-10-05 | 2.714 | 2,252,322 | -303,857 | 0.39% | 6,112,300 |
| 2007-10-08 | 2007-10-04 | 2.142 | 2,556,179 | -218,441 | 0.44% | 5,476,501 |
| 2007-10-05 | 2007-10-03 | 2.028 | 2,774,620 | -14,002 | 0.48% | 5,627,461 |
| 2007-10-04 | 2007-10-02 | 2.000 | 2,788,622 | -14,703 | 0.48% | 5,576,199 |
| 2007-10-03 | 2007-09-28 | 2.000 | 2,803,325 | +11,202 | 0.48% | 5,605,600 |
| 2007-10-02 | 2007-09-27 | 2.028 | 2,792,123 | +136,526 | 0.48% | 5,662,960 |
| 2007-09-28 | 2007-09-25 | 1.914 | 2,655,597 | -545,403 | 0.46% | 5,082,619 |
| 2007-09-27 | 2007-09-24 | 1.942 | 3,201,000 | -667,925 | 0.55% | 6,217,921 |
| 2007-09-25 | 2007-09-21 | 2.028 | 3,868,925 | -1,123,710 | 0.67% | 7,846,921 |
| 2007-09-24 | 2007-09-20 | 2.114 | 4,992,635 | -485,191 | 0.86% | 10,553,880 |
| 2007-09-21 | 2007-09-19 | 2.114 | 5,477,826 | -642,020 | 0.94% | 11,579,520 |
| 2007-09-20 | 2007-09-18 | 2.171 | 6,119,846 | -523,698 | 1.05% | 13,286,320 |
| 2007-09-19 | 2007-09-17 | 2.200 | 6,643,544 | -560,805 | 1.14% | 14,613,059 |
| 2007-09-18 | 2007-09-14 | 2.257 | 7,204,349 | -1,153,116 | 1.24% | 16,258,199 |
| 2007-09-17 | 2007-09-13 | 2.257 | 8,357,465 | +96,618 | 1.44% | 18,860,459 |
| 2007-09-14 | 2007-09-12 | 2.371 | 8,260,847 | -76,314 | 1.42% | 19,586,340 |
| 2007-09-13 | 2007-09-11 | 2.428 | 8,337,161 | +681,927 | 1.43% | 20,243,599 |
| 2007-09-12 | 2007-09-10 | 2.342 | 7,655,234 | -117,622 | 1.32% | 17,931,761 |
| 2007-09-11 | 2007-09-07 | 2.342 | 7,772,856 | -124,623 | 1.34% | 18,207,281 |
| 2007-09-10 | 2007-09-06 | 2.200 | 7,897,479 | +2,800 | 1.36% | 17,371,200 |
| 2007-09-07 | 2007-09-05 | 2.228 | 7,894,679 | +126,024 | 1.36% | 17,590,561 |
| 2007-09-05 | 2007-09-03 | 2.228 | 7,768,655 | -31,506 | 1.34% | 17,309,760 |
| 2007-09-04 | 2007-08-31 | 2.285 | 7,800,161 | -146,327 | 1.34% | 17,825,600 |
| 2007-09-03 | 2007-08-30 | 2.342 | 7,946,488 | -88,217 | 1.37% | 18,613,999 |
| 2007-08-31 | 2007-08-29 | 2.371 | 8,034,705 | +70,013 | 1.38% | 19,050,160 |
| 2007-08-30 | 2007-08-28 | 2.428 | 7,964,692 | -18,203 | 1.37% | 19,339,201 |
| 2007-08-29 | 2007-08-27 | 2.542 | 7,982,895 | -36,407 | 1.37% | 20,295,560 |
| 2007-08-28 | 2007-08-24 | 2.514 | 8,019,302 | -74,214 | 1.38% | 20,159,040 |
| 2007-08-27 | 2007-08-23 | 2.371 | 8,093,516 | -109,220 | 1.39% | 19,189,600 |
| 2007-08-24 | 2007-08-22 | 2.342 | 8,202,736 | -14,703 | 1.41% | 19,214,239 |
| 2007-08-23 | 2007-08-21 | 2.428 | 8,217,439 | -1,400 | 1.41% | 19,952,900 |
| 2007-08-22 | 2007-08-20 | 2.400 | 8,218,839 | +143,527 | 1.41% | 19,721,519 |
| 2007-08-21 | 2007-08-17 | 2.257 | 8,075,312 | +184,134 | 1.39% | 18,223,719 |
| 2007-08-20 | 2007-08-16 | 2.657 | 7,891,178 | +268,850 | 1.36% | 20,964,060 |
| 2007-08-17 | 2007-08-15 | 3.085 | 7,622,328 | +37,107 | 1.31% | 23,515,921 |
| 2007-08-16 | 2007-08-14 | 3.285 | 7,585,221 | +70,714 | 1.31% | 24,918,201 |
| 2007-08-15 | 2007-08-13 | 3.285 | 7,514,507 | +74,214 | 1.29% | 24,685,899 |
| 2007-08-14 | 2007-08-10 | 3.342 | 7,440,293 | +14,002 | 1.28% | 24,867,178 |
| 2007-08-13 | 2007-08-09 | 3.542 | 7,426,291 | +163,831 | 1.28% | 26,305,360 |
| 2007-08-10 | 2007-08-08 | 3.514 | 7,262,460 | -132,325 | 1.25% | 25,517,579 |
| 2007-08-09 | 2007-08-07 | 3.542 | 7,394,785 | +129,524 | 1.27% | 26,193,760 |
| 2007-08-08 | 2007-08-06 | 3.599 | 7,265,261 | +18,204 | 1.25% | 26,150,041 |
| 2007-08-06 | 2007-08-02 | 3.799 | 7,247,057 | -82,616 | 1.25% | 27,533,659 |
| 2007-08-03 | 2007-08-01 | 3.942 | 7,329,673 | -916,471 | 1.26% | 28,894,441 |
| 2007-08-02 | 2007-07-31 | 3.856 | 8,246,144 | -500,594 | 1.42% | 31,800,598 |
| 2007-08-01 | 2007-07-30 | 3.599 | 8,746,738 | -320,660 | 1.51% | 31,482,359 |
| 2007-07-31 | 2007-07-27 | 3.714 | 9,067,398 | -935,375 | 1.56% | 33,672,599 |
| 2007-07-30 | 2007-07-26 | 3.914 | 10,002,773 | +4,900 | 1.72% | 39,146,378 |
| 2007-07-27 | 2007-07-25 | 3.971 | 9,997,873 | +17,504 | 1.72% | 39,698,402 |
| 2007-07-26 | 2007-07-24 | 4.056 | 9,980,369 | +31,506 | 1.72% | 40,484,199 |
| 2007-07-25 | 2007-07-23 | 4.056 | 9,948,863 | -24,505 | 1.71% | 40,356,399 |
| 2007-07-24 | 2007-07-20 | 4.228 | 9,973,368 | -120,422 | 1.72% | 42,165,200 |
| 2007-07-23 | 2007-07-19 | 4.256 | 10,093,790 | +9,101 | 1.74% | 42,962,658 |
| 2007-07-20 | 2007-07-18 | 4.256 | 10,084,689 | -10,502 | 1.74% | 42,923,921 |
| 2007-07-19 | 2007-07-17 | 4.371 | 10,095,191 | -28,005 | 1.74% | 44,122,141 |
| 2007-07-18 | 2007-07-16 | 4.199 | 10,123,196 | +184,135 | 1.74% | 42,509,460 |
| 2007-07-17 | 2007-07-13 | 4.371 | 9,939,061 | +445,983 | 1.71% | 43,439,758 |
| 2007-07-16 | 2007-07-12 | 4.428 | 9,493,078 | +802,350 | 1.63% | 42,032,900 |
| 2007-07-13 | 2007-07-11 | 4.513 | 8,690,728 | +588,110 | 1.50% | 39,225,081 |
| 2007-07-12 | 2007-07-10 | 4.513 | 8,102,618 | +1,416,366 | 1.39% | 36,570,682 |
| 2007-07-11 | 2007-07-09 | 4.285 | 6,686,252 | -9,102 | 1.15% | 28,649,999 |
| 2007-07-06 | 2007-07-04 | 5.370 | 6,695,354 | -70,013 | 1.15% | 35,956,880 |
| 2007-07-05 | 2007-07-03 | 5.428 | 6,765,367 | +43,408 | 1.16% | 36,719,400 |
| 2007-07-04 | 2007-06-29 | 5.485 | 6,721,959 | -10,502 | 1.16% | 36,867,840 |
| 2007-06-28 | 2007-06-26 | 5.713 | 6,732,461 | -212,140 | 1.16% | 38,464,000 |
| 2007-06-27 | 2007-06-25 | 5.742 | 6,944,601 | -486,591 | 1.20% | 39,874,382 |
| 2007-06-26 | 2007-06-22 | 5.742 | 7,431,192 | 1.28% | 42,668,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy