History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 262,800 | +0 | 0.01% | 2,509,740 |
| 2025-10-13 | 2025-10-09 | 9.830 | 262,800 | +0 | 0.01% | 2,583,324 |
| 2025-10-10 | 2025-10-08 | 9.150 | 262,800 | +3,000 | 0.01% | 2,404,620 |
| 2025-10-09 | 2025-10-06 | 8.830 | 259,800 | +10,000 | 0.01% | 2,294,034 |
| 2025-09-29 | 2025-09-25 | 8.800 | 249,800 | +6,000 | 0.01% | 2,198,240 |
| 2025-09-11 | 2025-09-09 | 10.002 | 243,800 | +2,000 | 0.01% | 2,438,544 |
| 2025-09-10 | 2025-09-08 | 9.939 | 241,800 | +12,383 | 0.01% | 2,403,249 |
| 2025-09-03 | 2025-09-01 | 9.781 | 229,417 | +37,952 | 0.01% | 2,243,904 |
| 2025-08-28 | 2025-08-26 | 10.065 | 191,465 | -6,642 | 0.01% | 1,927,185 |
| 2025-08-27 | 2025-08-25 | 9.834 | 198,107 | +6,642 | 0.01% | 1,948,104 |
| 2025-08-21 | 2025-08-19 | 9.823 | 191,465 | -9,488 | 0.01% | 1,880,771 |
| 2025-08-18 | 2025-08-14 | 9.834 | 200,953 | -380 | 0.01% | 1,976,091 |
| 2025-08-12 | 2025-08-08 | 9.665 | 201,333 | -18,976 | 0.01% | 1,945,875 |
| 2025-08-07 | 2025-08-05 | 9.328 | 220,309 | -948 | 0.01% | 2,054,974 |
| 2025-08-01 | 2025-07-30 | 9.117 | 221,257 | -9,488 | 0.01% | 2,017,176 |
| 2025-07-31 | 2025-07-29 | 9.275 | 230,745 | +9,488 | 0.01% | 2,140,157 |
| 2025-07-30 | 2025-07-28 | 9.106 | 221,257 | -31,310 | 0.01% | 2,014,844 |
| 2025-07-29 | 2025-07-25 | 9.106 | 252,567 | -8,540 | 0.01% | 2,299,964 |
| 2025-07-28 | 2025-07-24 | 9.022 | 261,107 | +949 | 0.01% | 2,355,716 |
| 2025-07-25 | 2025-07-23 | 8.759 | 260,158 | +55,979 | 0.01% | 2,278,604 |
| 2025-07-24 | 2025-07-22 | 8.326 | 204,179 | +18,976 | 0.01% | 1,700,078 |
| 2025-07-14 | 2025-07-10 | 7.019 | 185,203 | -9,488 | 0.01% | 1,300,029 |
| 2025-06-27 | 2025-06-25 | 7.589 | 194,691 | -3,795 | 0.01% | 1,477,437 |
| 2025-06-17 | 2025-06-13 | 7.525 | 198,486 | -47,440 | 0.01% | 1,493,684 |
| 2025-06-02 | 2025-05-29 | 7.558 | 245,926 | +7,922 | 0.01% | 1,858,720 |
| 2025-05-27 | 2025-05-23 | 7.275 | 238,004 | -36,729 | 0.01% | 1,731,453 |
| 2025-05-14 | 2025-05-12 | 7.373 | 274,733 | +3,672 | 0.01% | 2,025,580 |
| 2025-05-02 | 2025-04-29 | 7.024 | 271,061 | -2,754 | 0.01% | 1,904,043 |
| 2025-04-29 | 2025-04-25 | 7.024 | 273,815 | +9,182 | 0.01% | 1,923,388 |
| 2025-04-24 | 2025-04-22 | 6.850 | 264,633 | +2,755 | 0.01% | 1,812,778 |
| 2025-04-03 | 2025-04-01 | 6.926 | 261,878 | +8,264 | 0.01% | 1,813,870 |
| 2025-03-21 | 2025-03-19 | 7.155 | 253,614 | +9,182 | 0.01% | 1,814,632 |
| 2025-03-20 | 2025-03-18 | 6.807 | 244,432 | -3,673 | 0.01% | 1,663,750 |
| 2025-03-18 | 2025-03-14 | 6.719 | 248,105 | +18,365 | 0.01% | 1,667,135 |
| 2025-03-17 | 2025-03-13 | 6.447 | 229,740 | +9,182 | 0.01% | 1,481,182 |
| 2025-03-13 | 2025-03-11 | 6.425 | 220,558 | +14,692 | 0.01% | 1,417,179 |
| 2025-02-25 | 2025-02-21 | 6.044 | 205,866 | -18,365 | 0.01% | 1,244,307 |
| 2025-02-24 | 2025-02-20 | 6.131 | 224,231 | -4,591 | 0.01% | 1,374,846 |
| 2025-02-18 | 2025-02-14 | 5.979 | 228,822 | +22,956 | 0.01% | 1,368,107 |
| 2025-02-17 | 2025-02-13 | 5.914 | 205,866 | -22,956 | 0.01% | 1,217,403 |
| 2025-02-14 | 2025-02-12 | 6.164 | 228,822 | +4,591 | 0.01% | 1,410,471 |
| 2025-01-03 | 2024-12-31 | 5.968 | 224,231 | -2,755 | 0.01% | 1,338,216 |
| 2024-12-19 | 2024-12-17 | 5.609 | 226,986 | +18,365 | 0.01% | 1,273,082 |
| 2024-12-17 | 2024-12-13 | 5.609 | 208,621 | -3,673 | 0.01% | 1,170,079 |
| 2024-12-10 | 2024-12-06 | 5.325 | 212,294 | -89,068 | 0.01% | 1,130,568 |
| 2024-12-06 | 2024-12-04 | 5.413 | 301,362 | -147,835 | 0.01% | 1,631,154 |
| 2024-12-05 | 2024-12-03 | 5.227 | 449,197 | -247,003 | 0.02% | 2,348,162 |
| 2024-12-04 | 2024-12-02 | 5.195 | 696,200 | -29,383 | 0.03% | 3,616,616 |
| 2024-11-29 | 2024-11-27 | 5.064 | 725,583 | +36,729 | 0.03% | 3,674,430 |
| 2024-11-26 | 2024-11-22 | 4.912 | 688,854 | +4,591 | 0.03% | 3,383,403 |
| 2024-11-25 | 2024-11-21 | 5.031 | 684,263 | -174,463 | 0.03% | 3,442,825 |
| 2024-11-22 | 2024-11-20 | 4.933 | 858,726 | +18,365 | 0.04% | 4,236,457 |
| 2024-10-31 | 2024-10-29 | 4.912 | 840,361 | +13,773 | 0.04% | 4,127,551 |
| 2024-10-30 | 2024-10-28 | 4.966 | 826,588 | +13,774 | 0.04% | 4,104,913 |
| 2024-10-25 | 2024-10-23 | 5.064 | 812,814 | +9,182 | 0.04% | 4,116,178 |
| 2024-10-17 | 2024-10-15 | 5.108 | 803,632 | +4,591 | 0.03% | 4,104,687 |
| 2024-10-15 | 2024-10-10 | 5.184 | 799,041 | -3,673 | 0.03% | 4,142,152 |
| 2024-10-14 | 2024-10-09 | 4.999 | 802,714 | +3,673 | 0.03% | 4,012,578 |
| 2024-10-02 | 2024-09-27 | 5.206 | 799,041 | -73,458 | 0.03% | 4,159,556 |
| 2024-09-12 | 2024-09-10 | 4.443 | 872,499 | -45,912 | 0.04% | 3,876,815 |
| 2024-09-11 | 2024-09-09 | 4.931 | 918,411 | -91,822 | 0.04% | 4,528,696 |
| 2024-09-10 | 2024-09-05 | 4.886 | 1,010,233 | +41,899 | 0.04% | 4,935,559 |
| 2024-08-22 | 2024-08-20 | 5.011 | 968,334 | +26,404 | 0.04% | 4,851,881 |
| 2024-08-21 | 2024-08-19 | 4.999 | 941,930 | +14,963 | 0.04% | 4,708,881 |
| 2024-08-20 | 2024-08-16 | 4.999 | 926,967 | +2,640 | 0.04% | 4,634,078 |
| 2024-08-07 | 2024-08-05 | 4.908 | 924,327 | +176,029 | 0.04% | 4,536,864 |
| 2024-08-02 | 2024-07-31 | 5.249 | 748,298 | +25,524 | 0.03% | 3,927,923 |
| 2024-07-29 | 2024-07-25 | 5.136 | 722,774 | +46,648 | 0.03% | 3,711,824 |
| 2024-07-23 | 2024-07-19 | 5.113 | 676,126 | +211,234 | 0.03% | 3,456,898 |
| 2024-07-19 | 2024-07-17 | 5.136 | 464,892 | +88,014 | 0.02% | 2,387,464 |
| 2024-07-18 | 2024-07-16 | 5.317 | 376,878 | +8,802 | 0.02% | 2,003,978 |
| 2024-07-16 | 2024-07-12 | 5.147 | 368,076 | -6,161 | 0.02% | 1,894,445 |
| 2024-07-09 | 2024-07-05 | 4.999 | 374,237 | +3,520 | 0.02% | 1,870,879 |
| 2024-07-08 | 2024-07-04 | 5.033 | 370,717 | +6,161 | 0.02% | 1,865,918 |
| 2024-07-05 | 2024-07-03 | 5.261 | 364,556 | -52,808 | 0.02% | 1,917,748 |
| 2024-06-04 | 2024-05-31 | 7.353 | 417,364 | +61,610 | 0.02% | 3,068,691 |
| 2024-06-03 | 2024-05-30 | 7.497 | 355,754 | +78,487 | 0.02% | 2,667,157 |
| 2024-05-31 | 2024-05-29 | 7.594 | 277,267 | +24,889 | 0.01% | 2,105,460 |
| 2024-05-30 | 2024-05-28 | 7.618 | 252,378 | +16,593 | 0.01% | 1,922,547 |
| 2024-05-29 | 2024-05-27 | 7.714 | 235,785 | -66,371 | 0.01% | 1,818,882 |
| 2024-05-27 | 2024-05-23 | 7.316 | 302,156 | +33,185 | 0.01% | 2,210,692 |
| 2024-05-22 | 2024-05-20 | 7.594 | 268,971 | -41,482 | 0.01% | 2,042,464 |
| 2024-05-20 | 2024-05-16 | 7.473 | 310,453 | +24,890 | 0.01% | 2,320,042 |
| 2024-05-17 | 2024-05-14 | 7.533 | 285,563 | +24,889 | 0.01% | 2,151,247 |
| 2024-05-16 | 2024-05-13 | 7.714 | 260,674 | -41,482 | 0.01% | 2,010,880 |
| 2024-05-08 | 2024-05-06 | 7.099 | 302,156 | -9,956 | 0.01% | 2,145,136 |
| 2024-05-07 | 2024-05-03 | 6.774 | 312,112 | +24,889 | 0.01% | 2,114,244 |
| 2024-05-06 | 2024-05-02 | 6.678 | 287,223 | -165,928 | 0.01% | 1,917,950 |
| 2024-05-02 | 2024-04-29 | 6.653 | 453,151 | -11,615 | 0.02% | 3,015,021 |
| 2024-04-29 | 2024-04-25 | 6.485 | 464,766 | +41,482 | 0.02% | 3,013,873 |
| 2024-04-24 | 2024-04-22 | 6.087 | 423,284 | +24,889 | 0.02% | 2,576,509 |
| 2024-04-05 | 2024-04-02 | 5.665 | 398,395 | +18,252 | 0.02% | 2,256,940 |
| 2024-03-27 | 2024-03-25 | 5.978 | 380,143 | +2,489 | 0.02% | 2,272,673 |
| 2024-03-26 | 2024-03-22 | 5.991 | 377,654 | +24,889 | 0.02% | 2,262,345 |
| 2024-03-25 | 2024-03-21 | 6.135 | 352,765 | +4,149 | 0.02% | 2,164,271 |
| 2024-03-12 | 2024-03-08 | 5.954 | 348,616 | +24,889 | 0.02% | 2,075,786 |
| 2024-03-11 | 2024-03-07 | 6.039 | 323,727 | +24,889 | 0.02% | 1,954,902 |
| 2024-03-07 | 2024-03-05 | 5.894 | 298,838 | -14,104 | 0.01% | 1,761,380 |
| 2024-03-04 | 2024-02-29 | 5.798 | 312,942 | -107,024 | 0.01% | 1,814,334 |
| 2024-02-29 | 2024-02-27 | 5.460 | 419,966 | -18,252 | 0.02% | 2,293,088 |
| 2024-02-28 | 2024-02-26 | 5.412 | 438,218 | +33,186 | 0.02% | 2,371,619 |
| 2024-02-23 | 2024-02-21 | 5.532 | 405,032 | -41,482 | 0.02% | 2,240,838 |
| 2024-02-22 | 2024-02-20 | 5.460 | 446,514 | -41,482 | 0.02% | 2,438,045 |
| 2024-02-20 | 2024-02-16 | 5.267 | 487,996 | -82,965 | 0.02% | 2,570,432 |
| 2024-02-06 | 2024-02-02 | 5.135 | 570,961 | -16,593 | 0.03% | 2,931,733 |
| 2024-01-29 | 2024-01-25 | 5.291 | 587,554 | -5,807 | 0.03% | 3,109,000 |
| 2024-01-23 | 2024-01-19 | 5.038 | 593,361 | +24,889 | 0.03% | 2,989,535 |
| 2024-01-10 | 2024-01-08 | 5.231 | 568,472 | +5,808 | 0.03% | 2,973,769 |
| 2024-01-08 | 2024-01-04 | 5.484 | 562,664 | -209,071 | 0.03% | 3,085,808 |
| 2023-11-23 | 2023-11-21 | 5.050 | 771,735 | +11,615 | 0.04% | 3,897,540 |
| 2023-11-22 | 2023-11-20 | 4.990 | 760,120 | -16,592 | 0.04% | 3,793,070 |
| 2023-11-21 | 2023-11-17 | 4.882 | 776,712 | +24,889 | 0.04% | 3,791,608 |
| 2023-11-17 | 2023-11-15 | 4.918 | 751,823 | -3,319 | 0.04% | 3,697,295 |
| 2023-11-15 | 2023-11-13 | 4.653 | 755,142 | +3,319 | 0.04% | 3,513,373 |
| 2023-11-13 | 2023-11-09 | 4.737 | 751,823 | -16,593 | 0.04% | 3,561,365 |
| 2023-11-10 | 2023-11-08 | 4.701 | 768,416 | +16,593 | 0.04% | 3,612,180 |
| 2023-10-24 | 2023-10-19 | 4.894 | 751,823 | -1,659 | 0.04% | 3,679,171 |
| 2023-10-20 | 2023-10-18 | 4.882 | 753,482 | +16,592 | 0.04% | 3,678,208 |
| 2023-10-16 | 2023-10-12 | 5.038 | 736,890 | +13,275 | 0.04% | 3,712,678 |
| 2023-10-05 | 2023-10-03 | 5.243 | 723,615 | -9,956 | 0.03% | 3,794,069 |
| 2023-09-22 | 2023-09-20 | 5.376 | 733,571 | -1,659 | 0.03% | 3,943,532 |
| 2023-09-21 | 2023-09-19 | 5.279 | 735,230 | -16,593 | 0.03% | 3,881,555 |
| 2023-09-19 | 2023-09-15 | 5.392 | 751,823 | -7,467 | 0.04% | 4,053,636 |
| 2023-09-18 | 2023-09-14 | 5.277 | 759,290 | +41,285 | 0.04% | 4,006,792 |
| 2023-09-15 | 2023-09-13 | 5.264 | 718,005 | +47,072 | 0.04% | 3,779,778 |
| 2023-09-14 | 2023-09-12 | 5.379 | 670,933 | +23,536 | 0.03% | 3,608,946 |
| 2023-09-13 | 2023-09-11 | 5.328 | 647,397 | +47,072 | 0.03% | 3,449,338 |
| 2023-09-11 | 2023-09-06 | 5.239 | 600,325 | +42,365 | 0.03% | 3,144,973 |
| 2023-09-06 | 2023-09-04 | 5.404 | 557,960 | +7,845 | 0.03% | 3,015,488 |
| 2023-08-23 | 2023-08-21 | 4.997 | 550,115 | -23,536 | 0.03% | 2,748,706 |
| 2023-08-14 | 2023-08-10 | 5.252 | 573,651 | +23,536 | 0.03% | 3,012,546 |
| 2023-08-07 | 2023-08-03 | 5.303 | 550,115 | +7,061 | 0.03% | 2,916,994 |
| 2023-08-02 | 2023-07-31 | 5.404 | 543,054 | +9,415 | 0.03% | 2,934,929 |
| 2023-08-01 | 2023-07-28 | 5.366 | 533,639 | -7,846 | 0.03% | 2,863,640 |
| 2023-07-25 | 2023-07-21 | 5.188 | 541,485 | +7,846 | 0.03% | 2,809,115 |
| 2023-07-21 | 2023-07-19 | 5.099 | 533,639 | +7,845 | 0.03% | 2,720,798 |
| 2023-07-18 | 2023-07-13 | 5.048 | 525,794 | -15,691 | 0.03% | 2,653,992 |
| 2023-06-08 | 2023-06-06 | 5.073 | 541,485 | +7,846 | 0.03% | 2,746,997 |
| 2023-06-07 | 2023-06-05 | 5.137 | 533,639 | +15,690 | 0.03% | 2,741,204 |
| 2023-06-05 | 2023-06-01 | 5.860 | 517,949 | +39,142 | 0.03% | 3,035,226 |
| 2023-06-02 | 2023-05-31 | 5.888 | 478,807 | -7,252 | 0.03% | 2,819,054 |
| 2023-06-01 | 2023-05-30 | 6.012 | 486,059 | +725 | 0.03% | 2,922,070 |
| 2023-05-25 | 2023-05-23 | 6.370 | 485,334 | +14,505 | 0.03% | 3,091,703 |
| 2023-05-24 | 2023-05-22 | 6.370 | 470,829 | -1,196,655 | 0.03% | 2,999,302 |
| 2023-05-19 | 2023-05-17 | 6.536 | 1,667,484 | -17,406 | 0.09% | 10,898,208 |
| 2023-05-17 | 2023-05-15 | 6.687 | 1,684,890 | -2,176 | 0.09% | 11,267,521 |
| 2023-05-10 | 2023-05-08 | 6.756 | 1,687,066 | +1,451 | 0.09% | 11,398,382 |
| 2023-05-08 | 2023-05-04 | 6.798 | 1,685,615 | -725 | 0.09% | 11,458,305 |
| 2023-05-03 | 2023-04-28 | 6.550 | 1,686,340 | -5,802 | 0.09% | 11,044,697 |
| 2023-05-02 | 2023-04-27 | 6.412 | 1,692,142 | +7,252 | 0.09% | 10,849,378 |
| 2023-04-21 | 2023-04-19 | 6.260 | 1,684,890 | +20,307 | 0.09% | 10,547,329 |
| 2023-04-20 | 2023-04-18 | 6.094 | 1,664,583 | +2,176 | 0.09% | 10,144,784 |
| 2023-04-19 | 2023-04-17 | 6.163 | 1,662,407 | +14,505 | 0.09% | 10,246,132 |
| 2023-04-17 | 2023-04-13 | 6.012 | 1,647,902 | +29,009 | 0.09% | 9,906,790 |
| 2023-04-12 | 2023-04-06 | 5.819 | 1,618,893 | +25,384 | 0.09% | 9,419,886 |
| 2023-04-06 | 2023-04-03 | 5.888 | 1,593,509 | +39,163 | 0.09% | 9,382,044 |
| 2023-04-04 | 2023-03-31 | 6.246 | 1,554,346 | +21,758 | 0.08% | 9,708,698 |
| 2023-03-31 | 2023-03-29 | 6.081 | 1,532,588 | +13,054 | 0.08% | 9,319,210 |
| 2023-03-27 | 2023-03-23 | 6.053 | 1,519,534 | +7,252 | 0.08% | 9,197,928 |
| 2023-03-24 | 2023-03-22 | 6.205 | 1,512,282 | +7,253 | 0.08% | 9,383,403 |
| 2023-03-21 | 2023-03-17 | 6.412 | 1,505,029 | +7,252 | 0.08% | 9,649,680 |
| 2023-03-15 | 2023-03-13 | 6.770 | 1,497,777 | +4,352 | 0.08% | 10,140,135 |
| 2023-03-14 | 2023-03-10 | 6.729 | 1,493,425 | +2,176 | 0.08% | 10,048,895 |
| 2023-03-13 | 2023-03-09 | 6.839 | 1,491,249 | +6,527 | 0.08% | 10,198,749 |
| 2023-03-10 | 2023-03-08 | 7.046 | 1,484,722 | +3,626 | 0.08% | 10,461,191 |
| 2023-03-02 | 2023-02-28 | 6.936 | 1,481,096 | +5,802 | 0.08% | 10,272,266 |
| 2023-03-01 | 2023-02-27 | 7.170 | 1,475,294 | +2,901 | 0.08% | 10,577,840 |
| 2023-02-16 | 2023-02-14 | 7.060 | 1,472,393 | -14,505 | 0.08% | 10,394,624 |
| 2023-02-09 | 2023-02-07 | 7.280 | 1,486,898 | -2,901 | 0.08% | 10,825,056 |
| 2023-02-07 | 2023-02-03 | 7.653 | 1,489,799 | -7,252 | 0.08% | 11,400,811 |
| 2023-02-03 | 2023-02-01 | 7.653 | 1,497,051 | +7,252 | 0.08% | 11,456,307 |
| 2023-01-31 | 2023-01-27 | 7.708 | 1,489,799 | -7,252 | 0.08% | 11,482,979 |
| 2023-01-19 | 2023-01-17 | 7.101 | 1,497,051 | +7,252 | 0.08% | 10,630,627 |
| 2023-01-18 | 2023-01-16 | 7.156 | 1,489,799 | -7,252 | 0.08% | 10,661,299 |
| 2023-01-17 | 2023-01-13 | 7.005 | 1,497,051 | +14,505 | 0.08% | 10,486,133 |
| 2023-01-16 | 2023-01-12 | 6.811 | 1,482,546 | -63,822 | 0.08% | 10,098,345 |
| 2023-01-12 | 2023-01-10 | 6.618 | 1,546,368 | +2,901 | 0.08% | 10,234,560 |
| 2023-01-11 | 2023-01-09 | 6.853 | 1,543,467 | +34,812 | 0.08% | 10,577,153 |
| 2023-01-05 | 2023-01-03 | 6.646 | 1,508,655 | +14,505 | 0.08% | 10,026,562 |
| 2023-01-04 | 2022-12-30 | 6.550 | 1,494,150 | +4,351 | 0.08% | 9,785,947 |
| 2023-01-03 | 2022-12-29 | 6.618 | 1,489,799 | +2,901 | 0.08% | 9,860,161 |
| 2022-12-30 | 2022-12-28 | 6.770 | 1,486,898 | +3,626 | 0.08% | 10,066,482 |
| 2022-12-23 | 2022-12-21 | 7.170 | 1,483,272 | -2,901 | 0.08% | 10,635,042 |
| 2022-12-21 | 2022-12-19 | 7.308 | 1,486,173 | -5,802 | 0.08% | 10,860,762 |
| 2022-12-14 | 2022-12-12 | 7.280 | 1,491,975 | +7,253 | 0.08% | 10,862,018 |
| 2022-12-09 | 2022-12-07 | 6.867 | 1,484,722 | -29,010 | 0.08% | 10,195,055 |
| 2022-12-02 | 2022-11-30 | 6.825 | 1,513,732 | +9,428 | 0.08% | 10,331,640 |
| 2022-12-01 | 2022-11-29 | 6.743 | 1,504,304 | -2,176 | 0.08% | 10,142,839 |
| 2022-11-30 | 2022-11-28 | 6.770 | 1,506,480 | -58,019 | 0.08% | 10,199,055 |
| 2022-11-25 | 2022-11-23 | 6.825 | 1,564,499 | +5,077 | 0.09% | 10,678,139 |
| 2022-11-24 | 2022-11-22 | 6.536 | 1,559,422 | -2,176 | 0.08% | 10,191,945 |
| 2022-11-16 | 2022-11-14 | 6.356 | 1,561,598 | +2,176 | 0.08% | 9,926,251 |
| 2022-11-15 | 2022-11-11 | 6.563 | 1,559,422 | -2,901 | 0.08% | 10,234,949 |
| 2022-11-09 | 2022-11-07 | 6.150 | 1,562,323 | -3,627 | 0.08% | 9,607,729 |
| 2022-11-08 | 2022-11-04 | 6.288 | 1,565,950 | +1,451 | 0.09% | 9,845,954 |
| 2022-11-07 | 2022-11-03 | 5.943 | 1,564,499 | -1,451 | 0.09% | 9,297,531 |
| 2022-11-04 | 2022-11-02 | 6.026 | 1,565,950 | +3,627 | 0.09% | 9,435,706 |
| 2022-11-02 | 2022-10-31 | 5.612 | 1,562,323 | +10,878 | 0.08% | 8,767,591 |
| 2022-11-01 | 2022-10-28 | 5.805 | 1,551,445 | +1,451 | 0.08% | 9,006,033 |
| 2022-10-28 | 2022-10-26 | 6.274 | 1,549,994 | +3,626 | 0.08% | 9,724,258 |
| 2022-10-27 | 2022-10-25 | 6.260 | 1,546,368 | +7,252 | 0.08% | 9,680,188 |
| 2022-10-26 | 2022-10-24 | 6.591 | 1,539,116 | +5,077 | 0.08% | 10,144,119 |
| 2022-10-25 | 2022-10-21 | 6.798 | 1,534,039 | -8,703 | 0.08% | 10,427,937 |
| 2022-10-21 | 2022-10-19 | 6.853 | 1,542,742 | +16,681 | 0.08% | 10,572,185 |
| 2022-10-20 | 2022-10-18 | 6.784 | 1,526,061 | -181,312 | 0.08% | 10,352,663 |
| 2022-10-17 | 2022-10-13 | 6.191 | 1,707,373 | -20,306 | 0.09% | 10,570,361 |
| 2022-10-14 | 2022-10-12 | 6.067 | 1,727,679 | +2,175 | 0.09% | 10,481,678 |
| 2022-10-13 | 2022-10-11 | 6.053 | 1,725,504 | +1,451 | 0.09% | 10,444,690 |
| 2022-10-12 | 2022-10-10 | 5.819 | 1,724,053 | -9,428 | 0.09% | 10,031,783 |
| 2022-10-07 | 2022-10-05 | 5.846 | 1,733,481 | +2,175 | 0.09% | 10,134,446 |
| 2022-10-05 | 2022-09-30 | 5.529 | 1,731,306 | -10,878 | 0.09% | 9,572,674 |
| 2022-09-30 | 2022-09-28 | 5.446 | 1,742,184 | -2,176 | 0.09% | 9,488,688 |
| 2022-09-28 | 2022-09-26 | 5.667 | 1,744,360 | -105,886 | 0.09% | 9,885,372 |
| 2022-09-26 | 2022-09-22 | 5.984 | 1,850,246 | -129,819 | 0.10% | 11,072,209 |
| 2022-09-22 | 2022-09-20 | 5.750 | 1,980,065 | -5,076 | 0.11% | 11,384,935 |
| 2022-09-21 | 2022-09-19 | 5.433 | 1,985,141 | +41,339 | 0.11% | 10,784,565 |
| 2022-09-20 | 2022-09-16 | 6.246 | 1,943,802 | +12,329 | 0.11% | 12,141,303 |
| 2022-09-19 | 2022-09-15 | 5.998 | 1,931,473 | +3,626 | 0.11% | 11,584,918 |
| 2022-09-16 | 2022-09-14 | 5.750 | 1,927,847 | +13,054 | 0.10% | 11,084,693 |
| 2022-09-15 | 2022-09-13 | 5.750 | 1,914,793 | +7,253 | 0.10% | 11,009,636 |
| 2022-09-14 | 2022-09-09 | 5.695 | 1,907,540 | +36,262 | 0.10% | 10,862,725 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,871,278 | +189,188 | 0.10% | 12,631,455 |
| 2022-09-08 | 2022-09-06 | 6.870 | 1,682,090 | -1,333 | 0.10% | 11,556,259 |
| 2022-09-07 | 2022-09-05 | 7.110 | 1,683,423 | +157,996 | 0.10% | 11,969,449 |
| 2022-09-06 | 2022-09-02 | 7.005 | 1,525,427 | -25,333 | 0.09% | 10,685,894 |
| 2022-09-05 | 2022-09-01 | 6.630 | 1,550,760 | +77,332 | 0.09% | 10,281,806 |
| 2022-09-02 | 2022-08-31 | 6.630 | 1,473,428 | +39,332 | 0.09% | 9,769,082 |
| 2022-09-01 | 2022-08-30 | 6.735 | 1,434,096 | +41,332 | 0.08% | 9,658,888 |
| 2022-08-31 | 2022-08-29 | 6.795 | 1,392,764 | +8,000 | 0.08% | 9,464,077 |
| 2022-08-30 | 2022-08-26 | 6.645 | 1,384,764 | +18,666 | 0.08% | 9,201,996 |
| 2022-08-29 | 2022-08-25 | 6.705 | 1,366,098 | +5,333 | 0.08% | 9,159,925 |
| 2022-08-22 | 2022-08-18 | 6.210 | 1,360,765 | -5,333 | 0.08% | 8,450,570 |
| 2022-08-10 | 2022-08-08 | 6.510 | 1,366,098 | +5,333 | 0.08% | 8,893,529 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,360,765 | -2,666 | 0.08% | 8,573,042 |
| 2022-07-26 | 2022-07-22 | 7.110 | 1,363,431 | -3,333 | 0.08% | 9,694,246 |
| 2022-07-22 | 2022-07-20 | 7.470 | 1,366,764 | +9,333 | 0.08% | 10,209,993 |
| 2022-07-15 | 2022-07-13 | 7.305 | 1,357,431 | -2,667 | 0.08% | 9,916,291 |
| 2022-07-14 | 2022-07-12 | 7.380 | 1,360,098 | -2,667 | 0.08% | 10,037,784 |
| 2022-07-13 | 2022-07-11 | 7.620 | 1,362,765 | +1,334 | 0.08% | 10,384,539 |
| 2022-07-11 | 2022-07-07 | 7.500 | 1,361,431 | +666 | 0.08% | 10,210,998 |
| 2022-07-08 | 2022-07-06 | 7.260 | 1,360,765 | -2,000 | 0.08% | 9,879,411 |
| 2022-07-07 | 2022-07-05 | 7.230 | 1,362,765 | -1,333 | 0.08% | 9,853,047 |
| 2022-07-06 | 2022-07-04 | 7.440 | 1,364,098 | +667 | 0.08% | 10,149,153 |
| 2022-07-05 | 2022-06-30 | 7.545 | 1,363,431 | -18,666 | 0.08% | 10,287,354 |
| 2022-07-04 | 2022-06-29 | 7.395 | 1,382,097 | -33,333 | 0.08% | 10,220,873 |
| 2022-06-27 | 2022-06-23 | 6.225 | 1,415,430 | +2,000 | 0.08% | 8,811,281 |
| 2022-06-23 | 2022-06-21 | 6.255 | 1,413,430 | +10,666 | 0.08% | 8,841,235 |
| 2022-06-22 | 2022-06-20 | 6.150 | 1,402,764 | -2,666 | 0.08% | 8,627,223 |
| 2022-06-21 | 2022-06-17 | 6.495 | 1,405,430 | +6,666 | 0.08% | 9,128,505 |
| 2022-06-20 | 2022-06-16 | 6.120 | 1,398,764 | -5,333 | 0.08% | 8,560,658 |
| 2022-06-17 | 2022-06-15 | 5.985 | 1,404,097 | -24,666 | 0.08% | 8,403,739 |
| 2022-06-15 | 2022-06-13 | 5.505 | 1,428,763 | -6,000 | 0.08% | 7,865,545 |
| 2022-06-14 | 2022-06-10 | 5.580 | 1,434,763 | +6,667 | 0.08% | 8,006,186 |
| 2022-06-13 | 2022-06-09 | 5.565 | 1,428,096 | -6,667 | 0.08% | 7,947,561 |
| 2022-06-09 | 2022-06-07 | 5.880 | 1,434,763 | -59,998 | 0.08% | 8,436,626 |
| 2022-06-08 | 2022-06-06 | 5.565 | 1,494,761 | -12,000 | 0.09% | 8,318,561 |
| 2022-06-07 | 2022-06-02 | 5.851 | 1,506,761 | +12,000 | 0.09% | 8,816,447 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,494,761 | +46,266 | 0.09% | 8,699,956 |
| 2022-06-02 | 2022-05-31 | 5.696 | 1,448,495 | +41,345 | 0.09% | 8,251,298 |
| 2022-06-01 | 2022-05-30 | 5.727 | 1,407,150 | -2,584 | 0.09% | 8,059,341 |
| 2022-05-31 | 2022-05-27 | 6.316 | 1,409,734 | +8,398 | 0.09% | 8,903,377 |
| 2022-05-30 | 2022-05-26 | 6.501 | 1,401,336 | +12,921 | 0.09% | 9,110,642 |
| 2022-05-27 | 2022-05-25 | 6.439 | 1,388,415 | +5,814 | 0.08% | 8,940,670 |
| 2022-05-05 | 2022-05-03 | 6.192 | 1,382,601 | -7,752 | 0.08% | 8,560,799 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,390,353 | +1,292 | 0.08% | 8,544,232 |
| 2022-05-03 | 2022-04-28 | 5.789 | 1,389,061 | +6,460 | 0.08% | 8,041,746 |
| 2022-04-29 | 2022-04-27 | 5.588 | 1,382,601 | -7,752 | 0.08% | 7,726,121 |
| 2022-04-28 | 2022-04-26 | 5.542 | 1,390,353 | +1,292 | 0.08% | 7,704,874 |
| 2022-04-25 | 2022-04-21 | 6.006 | 1,389,061 | +6,460 | 0.08% | 8,342,774 |
| 2022-04-22 | 2022-04-20 | 6.130 | 1,382,601 | -41,991 | 0.08% | 8,475,191 |
| 2022-04-20 | 2022-04-14 | 5.960 | 1,424,592 | -32,301 | 0.09% | 8,490,019 |
| 2022-04-14 | 2022-04-12 | 5.526 | 1,456,893 | -12,920 | 0.09% | 8,051,064 |
| 2022-04-13 | 2022-04-11 | 5.542 | 1,469,813 | -19,381 | 0.09% | 8,145,215 |
| 2022-04-12 | 2022-04-08 | 5.294 | 1,489,194 | -19,380 | 0.09% | 7,883,786 |
| 2022-04-11 | 2022-04-07 | 5.325 | 1,508,574 | -51,681 | 0.09% | 8,033,087 |
| 2022-04-07 | 2022-04-04 | 5.015 | 1,560,255 | -32,301 | 0.10% | 7,825,246 |
| 2022-04-01 | 2022-03-30 | 5.062 | 1,592,556 | -19,381 | 0.10% | 8,061,204 |
| 2022-03-28 | 2022-03-24 | 5.217 | 1,611,937 | -29,070 | 0.10% | 8,408,827 |
| 2022-03-24 | 2022-03-22 | 4.783 | 1,641,007 | -12,920 | 0.10% | 7,849,217 |
| 2022-03-23 | 2022-03-21 | 4.443 | 1,653,927 | -25,841 | 0.10% | 7,347,772 |
| 2022-03-22 | 2022-03-18 | 4.241 | 1,679,768 | +1,292 | 0.10% | 7,124,548 |
| 2022-03-18 | 2022-03-16 | 4.025 | 1,678,476 | +13,566 | 0.10% | 6,755,320 |
| 2022-03-17 | 2022-03-15 | 3.792 | 1,664,910 | -12,920 | 0.10% | 6,314,141 |
| 2022-03-16 | 2022-03-14 | 4.102 | 1,677,830 | +12,920 | 0.10% | 6,882,580 |
| 2022-03-11 | 2022-03-09 | 4.226 | 1,664,910 | -6,460 | 0.10% | 7,035,757 |
| 2022-03-09 | 2022-03-07 | 4.535 | 1,671,370 | +25,841 | 0.10% | 7,580,497 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,645,529 | +6,460 | 0.10% | 7,667,071 |
| 2022-03-01 | 2022-02-25 | 4.582 | 1,639,069 | -32,301 | 0.10% | 7,510,111 |
| 2022-02-28 | 2022-02-24 | 4.566 | 1,671,370 | +45,221 | 0.10% | 7,632,241 |
| 2022-02-18 | 2022-02-16 | 4.659 | 1,626,149 | -9,690 | 0.10% | 7,576,773 |
| 2022-01-14 | 2022-01-12 | 4.675 | 1,635,839 | -25,841 | 0.10% | 7,647,244 |
| 2022-01-12 | 2022-01-10 | 4.535 | 1,661,680 | -19,380 | 0.10% | 7,536,548 |
| 2022-01-11 | 2022-01-07 | 4.381 | 1,681,060 | +51,681 | 0.10% | 7,364,226 |
| 2022-01-07 | 2022-01-05 | 4.768 | 1,629,379 | -58,141 | 0.10% | 7,768,376 |
| 2022-01-06 | 2022-01-04 | 4.783 | 1,687,520 | -61,372 | 0.10% | 8,071,697 |
| 2021-12-23 | 2021-12-21 | 4.164 | 1,748,892 | -19,380 | 0.11% | 7,282,369 |
| 2021-12-21 | 2021-12-17 | 4.071 | 1,768,272 | +6,460 | 0.11% | 7,198,836 |
| 2021-12-13 | 2021-12-09 | 4.427 | 1,761,812 | +32,301 | 0.11% | 7,799,792 |
| 2021-12-09 | 2021-12-07 | 4.675 | 1,729,511 | +25,840 | 0.11% | 8,085,143 |
| 2021-12-08 | 2021-12-06 | 4.737 | 1,703,671 | +12,921 | 0.10% | 8,069,834 |
| 2021-12-02 | 2021-11-30 | 4.830 | 1,690,750 | -12,921 | 0.10% | 8,165,662 |
| 2021-12-01 | 2021-11-29 | 4.458 | 1,703,671 | +32,301 | 0.10% | 7,595,138 |
| 2021-11-30 | 2021-11-26 | 4.319 | 1,671,370 | -19,380 | 0.10% | 7,218,289 |
| 2021-11-19 | 2021-11-17 | 3.994 | 1,690,750 | -6,460 | 0.10% | 6,752,375 |
| 2021-11-01 | 2021-10-28 | 4.288 | 1,697,210 | +32,300 | 0.10% | 7,277,342 |
| 2021-10-19 | 2021-10-15 | 4.087 | 1,664,910 | -3,230 | 0.10% | 6,803,809 |
| 2021-10-15 | 2021-10-11 | 4.087 | 1,668,140 | +25,841 | 0.10% | 6,817,009 |
| 2021-10-05 | 2021-09-30 | 4.272 | 1,642,299 | +3,230 | 0.10% | 7,016,471 |
| 2021-09-15 | 2021-09-13 | 4.628 | 1,639,069 | -23,903 | 0.10% | 7,586,227 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,662,972 | +53,609 | 0.10% | 8,192,642 |
| 2021-09-07 | 2021-09-03 | 4.591 | 1,609,363 | +12,504 | 0.10% | 7,387,955 |
| 2021-08-19 | 2021-08-17 | 3.807 | 1,596,859 | +6,252 | 0.10% | 6,078,996 |
| 2021-08-18 | 2021-08-16 | 3.887 | 1,590,607 | +23,132 | 0.10% | 6,182,406 |
| 2021-08-13 | 2021-08-11 | 3.871 | 1,567,475 | +18,756 | 0.10% | 6,067,424 |
| 2021-06-11 | 2021-06-09 | 4.239 | 1,548,719 | +27,508 | 0.10% | 6,564,579 |
| 2021-06-10 | 2021-06-08 | 4.351 | 1,521,211 | +3,751 | 0.10% | 6,618,304 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,517,460 | +23,302 | 0.10% | 6,483,090 |
| 2021-05-27 | 2021-05-25 | 4.175 | 1,494,158 | +9,234 | 0.10% | 6,237,904 |
| 2021-05-25 | 2021-05-21 | 4.272 | 1,484,924 | +18,467 | 0.10% | 6,344,085 |
| 2021-05-10 | 2021-05-06 | 4.402 | 1,466,457 | -40,628 | 0.09% | 6,455,764 |
| 2021-03-30 | 2021-03-26 | 4.565 | 1,507,085 | -29,549 | 0.10% | 6,879,440 |
| 2021-03-29 | 2021-03-25 | 4.841 | 1,536,634 | +6,156 | 0.10% | 7,438,677 |
| 2021-03-26 | 2021-03-24 | 4.987 | 1,530,478 | +24,624 | 0.10% | 7,632,635 |
| 2021-03-25 | 2021-03-23 | 5.247 | 1,505,854 | +615 | 0.10% | 7,901,225 |
| 2021-03-22 | 2021-03-18 | 5.231 | 1,505,239 | +20,930 | 0.10% | 7,873,546 |
| 2021-03-19 | 2021-03-17 | 5.474 | 1,484,309 | +6,772 | 0.10% | 8,125,746 |
| 2021-03-10 | 2021-03-08 | 5.101 | 1,477,537 | +11,080 | 0.09% | 7,536,627 |
| 2021-03-09 | 2021-03-05 | 5.572 | 1,466,457 | -14,774 | 0.09% | 8,170,949 |
| 2021-03-01 | 2021-02-25 | 5.734 | 1,481,231 | -24,623 | 0.09% | 8,493,888 |
| 2021-02-26 | 2021-02-24 | 5.458 | 1,505,854 | +9,234 | 0.10% | 8,219,231 |
| 2021-02-23 | 2021-02-19 | 5.832 | 1,496,620 | +14,774 | 0.10% | 8,728,006 |
| 2021-02-10 | 2021-02-08 | 5.816 | 1,481,846 | -12,312 | 0.10% | 8,617,774 |
| 2021-02-04 | 2021-02-02 | 5.913 | 1,494,158 | -13,543 | 0.10% | 8,835,008 |
| 2021-01-26 | 2021-01-22 | 5.328 | 1,507,701 | -12,312 | 0.10% | 8,033,376 |
| 2021-01-25 | 2021-01-21 | 5.312 | 1,520,013 | -12,312 | 0.10% | 8,074,285 |
| 2021-01-22 | 2021-01-20 | 5.085 | 1,532,325 | -12,311 | 0.10% | 7,791,198 |
| 2021-01-20 | 2021-01-18 | 5.036 | 1,544,636 | -22,162 | 0.10% | 7,778,518 |
| 2021-01-19 | 2021-01-15 | 4.743 | 1,566,798 | +22,162 | 0.10% | 7,431,986 |
| 2020-12-29 | 2020-12-24 | 4.565 | 1,544,636 | -12,312 | 0.10% | 7,050,850 |
| 2020-12-14 | 2020-12-10 | 4.565 | 1,556,948 | -12,312 | 0.10% | 7,107,051 |
| 2020-12-09 | 2020-12-07 | 4.646 | 1,569,260 | -49,247 | 0.10% | 7,290,712 |
| 2020-12-02 | 2020-11-30 | 4.792 | 1,618,507 | +49,247 | 0.10% | 7,756,140 |
| 2020-12-01 | 2020-11-27 | 4.776 | 1,569,260 | -49,247 | 0.10% | 7,494,648 |
| 2020-11-30 | 2020-11-26 | 4.873 | 1,618,507 | +61,559 | 0.10% | 7,887,600 |
| 2020-11-27 | 2020-11-25 | 4.873 | 1,556,948 | -61,559 | 0.10% | 7,587,599 |
| 2020-11-26 | 2020-11-24 | 4.841 | 1,618,507 | +61,559 | 0.10% | 7,835,016 |
| 2020-11-24 | 2020-11-20 | 4.581 | 1,556,948 | -18,468 | 0.10% | 7,132,343 |
| 2020-10-27 | 2020-10-22 | 4.207 | 1,575,416 | +18,468 | 0.10% | 6,628,329 |
| 2020-09-30 | 2020-09-28 | 3.769 | 1,556,948 | +9,234 | 0.10% | 5,867,743 |
| 2020-09-14 | 2020-09-10 | 4.189 | 1,547,714 | +35,203 | 0.10% | 6,483,245 |
| 2020-09-04 | 2020-09-02 | 4.438 | 1,512,511 | -18,048 | 0.10% | 6,712,912 |
| 2020-09-02 | 2020-08-31 | 4.322 | 1,530,559 | +12,032 | 0.10% | 6,614,920 |
| 2020-08-28 | 2020-08-26 | 4.339 | 1,518,527 | +42,712 | 0.10% | 6,588,161 |
| 2020-08-20 | 2020-08-18 | 4.472 | 1,475,815 | -6,015 | 0.10% | 6,599,110 |
| 2020-08-11 | 2020-08-07 | 4.588 | 1,481,830 | +24,063 | 0.10% | 6,798,430 |
| 2020-07-16 | 2020-07-14 | 4.621 | 1,457,767 | -12,032 | 0.10% | 6,736,496 |
| 2020-07-15 | 2020-07-13 | 4.837 | 1,469,799 | -240,635 | 0.10% | 7,109,714 |
| 2020-07-14 | 2020-07-10 | 4.521 | 1,710,434 | -30,079 | 0.11% | 7,733,505 |
| 2020-07-13 | 2020-07-09 | 4.571 | 1,740,513 | +19,251 | 0.11% | 7,956,300 |
| 2020-07-08 | 2020-07-06 | 4.438 | 1,721,262 | +268,909 | 0.11% | 7,639,403 |
| 2020-06-29 | 2020-06-24 | 4.255 | 1,452,353 | +30,080 | 0.10% | 6,180,353 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,422,273 | +44,620 | 0.09% | 6,101,932 |
| 2020-05-13 | 2020-05-11 | 4.616 | 1,377,653 | +11,654 | 0.09% | 6,359,698 |
| 2020-04-28 | 2020-04-24 | 4.410 | 1,365,999 | +5,827 | 0.09% | 6,024,596 |
| 2020-04-09 | 2020-04-07 | 4.273 | 1,360,172 | -151,505 | 0.09% | 5,812,160 |
| 2020-03-30 | 2020-03-26 | 4.256 | 1,511,677 | -23,309 | 0.10% | 6,433,615 |
| 2020-03-27 | 2020-03-25 | 4.222 | 1,534,986 | +29,136 | 0.10% | 6,480,133 |
| 2020-03-20 | 2020-03-18 | 4.153 | 1,505,850 | +151,506 | 0.10% | 6,253,764 |
| 2020-03-17 | 2020-03-13 | 4.410 | 1,354,344 | +5,827 | 0.09% | 5,973,192 |
| 2020-03-16 | 2020-03-12 | 4.599 | 1,348,517 | +29,135 | 0.09% | 6,202,055 |
| 2020-03-12 | 2020-03-10 | 4.960 | 1,319,382 | -5,827 | 0.09% | 6,543,540 |
| 2020-03-05 | 2020-03-03 | 5.183 | 1,325,209 | +3,497 | 0.09% | 6,868,086 |
| 2020-03-04 | 2020-03-02 | 5.234 | 1,321,712 | -2,914 | 0.09% | 6,918,008 |
| 2020-03-03 | 2020-02-28 | 5.183 | 1,324,626 | +17,481 | 0.09% | 6,865,064 |
| 2020-02-28 | 2020-02-26 | 5.354 | 1,307,145 | +11,655 | 0.09% | 6,998,787 |
| 2020-02-25 | 2020-02-21 | 5.423 | 1,295,490 | -11,655 | 0.09% | 7,025,311 |
| 2020-02-11 | 2020-02-07 | 5.423 | 1,307,145 | +11,655 | 0.09% | 7,088,515 |
| 2020-02-05 | 2020-02-03 | 5.286 | 1,295,490 | +15,150 | 0.09% | 6,847,455 |
| 2020-01-16 | 2020-01-14 | 6.161 | 1,280,340 | +11,655 | 0.09% | 7,887,950 |
| 2019-12-19 | 2019-12-17 | 6.041 | 1,268,685 | +11,654 | 0.09% | 7,663,742 |
| 2019-12-13 | 2019-12-11 | 5.732 | 1,257,031 | +5,827 | 0.09% | 7,205,047 |
| 2019-12-05 | 2019-12-03 | 5.663 | 1,251,204 | +17,481 | 0.08% | 7,085,760 |
| 2019-12-04 | 2019-12-02 | 5.766 | 1,233,723 | +5,828 | 0.08% | 7,113,795 |
| 2019-11-18 | 2019-11-14 | 6.024 | 1,227,895 | -17,482 | 0.08% | 7,396,270 |
| 2019-11-14 | 2019-11-12 | 6.092 | 1,245,377 | +58,272 | 0.08% | 7,587,061 |
| 2019-11-12 | 2019-11-08 | 6.229 | 1,187,105 | -17,482 | 0.08% | 7,395,034 |
| 2019-11-08 | 2019-11-06 | 6.212 | 1,204,587 | +17,482 | 0.08% | 7,483,265 |
| 2019-11-06 | 2019-11-04 | 6.212 | 1,187,105 | +18,646 | 0.08% | 7,374,662 |
| 2019-10-23 | 2019-10-21 | 6.264 | 1,168,459 | +17,482 | 0.08% | 7,318,983 |
| 2019-10-21 | 2019-10-17 | 6.624 | 1,150,977 | +5,827 | 0.08% | 7,624,271 |
| 2019-09-17 | 2019-09-13 | 7.045 | 1,145,150 | +1,165 | 0.08% | 8,067,555 |
| 2019-09-16 | 2019-09-12 | 6.904 | 1,143,985 | +26,532 | 0.08% | 7,898,563 |
| 2019-09-11 | 2019-09-09 | 6.764 | 1,117,453 | -2,846 | 0.08% | 7,558,318 |
| 2019-09-09 | 2019-09-05 | 6.799 | 1,120,299 | +2,846 | 0.08% | 7,616,932 |
| 2019-09-06 | 2019-09-04 | 6.817 | 1,117,453 | +21,629 | 0.08% | 7,617,214 |
| 2019-09-04 | 2019-09-02 | 6.535 | 1,095,824 | +11,384 | 0.08% | 7,161,746 |
| 2019-08-21 | 2019-08-19 | 6.571 | 1,084,440 | +11,384 | 0.07% | 7,125,450 |
| 2019-08-19 | 2019-08-15 | 6.342 | 1,073,056 | -10,814 | 0.07% | 6,805,574 |
| 2019-08-16 | 2019-08-14 | 6.167 | 1,083,870 | +6,830 | 0.07% | 6,683,739 |
| 2019-08-07 | 2019-08-05 | 6.518 | 1,077,040 | +3,984 | 0.07% | 7,020,062 |
| 2019-08-05 | 2019-08-01 | 6.852 | 1,073,056 | +11,384 | 0.07% | 7,352,283 |
| 2019-08-02 | 2019-07-31 | 6.781 | 1,061,672 | +8,538 | 0.07% | 7,199,674 |
| 2019-07-15 | 2019-07-11 | 7.467 | 1,053,134 | +1,139 | 0.07% | 7,863,353 |
| 2019-07-04 | 2019-07-02 | 7.572 | 1,051,995 | -34,152 | 0.07% | 7,965,740 |
| 2019-06-27 | 2019-06-25 | 7.344 | 1,086,147 | -5,692 | 0.07% | 7,976,274 |
| 2019-06-26 | 2019-06-24 | 7.168 | 1,091,839 | +5,692 | 0.08% | 7,826,254 |
| 2019-06-21 | 2019-06-19 | 6.904 | 1,086,147 | -8,538 | 0.07% | 7,499,224 |
| 2019-06-05 | 2019-06-03 | 6.887 | 1,094,685 | -17,076 | 0.08% | 7,538,942 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,111,761 | +74,120 | 0.08% | 8,078,159 |
| 2019-05-23 | 2019-05-21 | 7.303 | 1,037,641 | -8,031 | 0.08% | 7,578,361 |
| 2019-05-22 | 2019-05-20 | 7.061 | 1,045,672 | +8,031 | 0.08% | 7,383,099 |
| 2019-04-29 | 2019-04-25 | 7.845 | 1,037,641 | -26,768 | 0.08% | 8,140,439 |
| 2019-04-23 | 2019-04-17 | 7.901 | 1,064,409 | -13,384 | 0.08% | 8,410,083 |
| 2019-04-17 | 2019-04-15 | 7.770 | 1,077,793 | +13,384 | 0.08% | 8,374,909 |
| 2019-04-16 | 2019-04-12 | 7.733 | 1,064,409 | -31,051 | 0.08% | 8,231,145 |
| 2019-04-15 | 2019-04-11 | 7.677 | 1,095,460 | +16,060 | 0.08% | 8,409,879 |
| 2019-04-09 | 2019-04-04 | 7.509 | 1,079,400 | -53,536 | 0.08% | 8,105,128 |
| 2019-04-02 | 2019-03-29 | 7.696 | 1,132,936 | +44,971 | 0.08% | 8,718,745 |
| 2019-04-01 | 2019-03-28 | 7.098 | 1,087,965 | +8,565 | 0.08% | 7,722,358 |
| 2019-03-28 | 2019-03-26 | 8.107 | 1,079,400 | -10,707 | 0.08% | 8,750,312 |
| 2019-03-27 | 2019-03-25 | 8.293 | 1,090,107 | +10,707 | 0.08% | 9,040,730 |
| 2019-03-21 | 2019-03-19 | 7.677 | 1,079,400 | -9,101 | 0.08% | 8,286,586 |
| 2019-03-19 | 2019-03-15 | 7.845 | 1,088,501 | -14,990 | 0.08% | 8,539,442 |
| 2019-03-14 | 2019-03-12 | 7.845 | 1,103,491 | -2,677 | 0.08% | 8,657,041 |
| 2019-03-11 | 2019-03-07 | 7.808 | 1,106,168 | -16,061 | 0.08% | 8,636,718 |
| 2019-03-07 | 2019-03-05 | 8.125 | 1,122,229 | +16,061 | 0.08% | 9,118,473 |
| 2019-03-06 | 2019-03-04 | 7.882 | 1,106,168 | -16,061 | 0.08% | 8,719,366 |
| 2019-03-05 | 2019-03-01 | 7.789 | 1,122,229 | +2,677 | 0.08% | 8,741,157 |
| 2019-03-04 | 2019-02-28 | 7.453 | 1,119,552 | +5,354 | 0.08% | 8,343,890 |
| 2019-03-01 | 2019-02-27 | 7.453 | 1,114,198 | -2,677 | 0.08% | 8,303,987 |
| 2019-02-28 | 2019-02-26 | 7.285 | 1,116,875 | -26,768 | 0.08% | 8,136,180 |
| 2019-02-25 | 2019-02-21 | 6.743 | 1,143,643 | +42,829 | 0.08% | 7,711,681 |
| 2018-11-23 | 2018-11-21 | 6.351 | 1,100,814 | +16,061 | 0.08% | 6,991,080 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,084,753 | +12,834 | 0.08% | 7,504,679 |
| 2018-09-11 | 2018-09-07 | 6.937 | 1,071,919 | -14,813 | 0.08% | 7,436,151 |
| 2018-08-13 | 2018-08-09 | 7.693 | 1,086,732 | -10,581 | 0.08% | 8,360,592 |
| 2018-08-06 | 2018-08-02 | 6.937 | 1,097,313 | +24,335 | 0.08% | 7,612,315 |
| 2018-07-13 | 2018-07-11 | 7.107 | 1,072,978 | -1,587 | 0.08% | 7,626,035 |
| 2018-06-29 | 2018-06-27 | 6.635 | 1,074,565 | -21,161 | 0.08% | 7,129,515 |
| 2018-06-28 | 2018-06-26 | 7.107 | 1,095,726 | -5,290 | 0.08% | 7,787,714 |
| 2018-06-21 | 2018-06-19 | 7.429 | 1,101,016 | -86,232 | 0.08% | 8,179,115 |
| 2018-06-20 | 2018-06-15 | 7.712 | 1,187,248 | -10,580 | 0.09% | 9,156,337 |
| 2018-06-19 | 2018-06-14 | 7.410 | 1,197,828 | +21,161 | 0.09% | 8,875,661 |
| 2018-06-14 | 2018-06-12 | 7.580 | 1,176,667 | +3,174 | 0.09% | 8,919,040 |
| 2018-06-13 | 2018-06-11 | 7.693 | 1,173,493 | -4,232 | 0.09% | 9,028,073 |
| 2018-06-12 | 2018-06-08 | 7.788 | 1,177,725 | +5,290 | 0.09% | 9,171,941 |
| 2018-06-11 | 2018-06-07 | 7.863 | 1,172,435 | +17,458 | 0.09% | 9,219,392 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,154,977 | -1,587 | 0.09% | 9,693,407 |
| 2018-05-25 | 2018-05-23 | 8.511 | 1,156,564 | +15,871 | 0.09% | 9,844,079 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,140,693 | +34,771 | 0.08% | 9,930,155 |
| 2018-05-18 | 2018-05-16 | 8.492 | 1,105,922 | +19,600 | 0.08% | 9,391,598 |
| 2018-05-16 | 2018-05-14 | 8.860 | 1,086,322 | +3,094 | 0.08% | 9,625,331 |
| 2018-04-25 | 2018-04-23 | 8.531 | 1,083,228 | -15,473 | 0.08% | 9,240,883 |
| 2018-04-24 | 2018-04-20 | 8.570 | 1,098,701 | +5,158 | 0.08% | 9,415,485 |
| 2018-04-18 | 2018-04-16 | 8.628 | 1,093,543 | +15,473 | 0.08% | 9,434,889 |
| 2018-04-10 | 2018-04-06 | 8.957 | 1,078,070 | -10,315 | 0.08% | 9,656,725 |
| 2018-04-03 | 2018-03-28 | 8.570 | 1,088,385 | +25,788 | 0.08% | 9,327,080 |
| 2018-03-28 | 2018-03-26 | 8.938 | 1,062,597 | +9,284 | 0.08% | 9,497,524 |
| 2018-03-22 | 2018-03-20 | 9.578 | 1,053,313 | +25,789 | 0.08% | 10,088,470 |
| 2018-03-19 | 2018-03-15 | 10.024 | 1,027,524 | -6,189 | 0.08% | 10,299,673 |
| 2018-02-21 | 2018-02-15 | 10.373 | 1,033,713 | -10,316 | 0.08% | 10,722,466 |
| 2018-02-13 | 2018-02-09 | 9.830 | 1,044,029 | +25,789 | 0.08% | 10,262,695 |
| 2018-02-08 | 2018-02-06 | 10.043 | 1,018,240 | +15,473 | 0.08% | 10,226,354 |
| 2018-02-07 | 2018-02-05 | 10.683 | 1,002,767 | -2,063 | 0.08% | 10,712,542 |
| 2018-02-06 | 2018-02-02 | 10.605 | 1,004,830 | -28,368 | 0.08% | 10,656,653 |
| 2018-02-05 | 2018-02-01 | 10.954 | 1,033,198 | -2,063 | 0.08% | 11,318,084 |
| 2018-02-02 | 2018-01-31 | 11.071 | 1,035,261 | +20,631 | 0.08% | 11,461,115 |
| 2018-02-01 | 2018-01-30 | 10.567 | 1,014,630 | -1,031 | 0.08% | 10,721,242 |
| 2018-01-24 | 2018-01-22 | 10.237 | 1,015,661 | -5,158 | 0.08% | 10,397,373 |
| 2018-01-23 | 2018-01-19 | 10.024 | 1,020,819 | +7,221 | 0.08% | 10,232,463 |
| 2018-01-19 | 2018-01-17 | 9.811 | 1,013,598 | -7,221 | 0.08% | 9,943,910 |
| 2018-01-17 | 2018-01-15 | 9.791 | 1,020,819 | +5,158 | 0.08% | 9,994,959 |
| 2018-01-10 | 2018-01-08 | 10.218 | 1,015,661 | +1,547 | 0.08% | 10,377,681 |
| 2018-01-09 | 2018-01-05 | 10.140 | 1,014,114 | +25,789 | 0.08% | 10,283,226 |
| 2018-01-05 | 2018-01-03 | 10.373 | 988,325 | +7,220 | 0.08% | 10,251,666 |
| 2018-01-04 | 2018-01-02 | 9.985 | 981,105 | +2,064 | 0.07% | 9,796,335 |
| 2018-01-03 | 2017-12-29 | 9.888 | 979,041 | +22,178 | 0.07% | 9,680,816 |
| 2017-12-14 | 2017-12-12 | 9.093 | 956,863 | -10,316 | 0.07% | 8,700,887 |
| 2017-12-11 | 2017-12-07 | 9.074 | 967,179 | -10,315 | 0.07% | 8,775,939 |
| 2017-12-07 | 2017-12-05 | 9.849 | 977,494 | +15,473 | 0.07% | 9,627,615 |
| 2017-11-22 | 2017-11-20 | 9.636 | 962,021 | -51,577 | 0.07% | 9,270,045 |
| 2017-11-17 | 2017-11-15 | 9.500 | 1,013,598 | +3,094 | 0.08% | 9,629,478 |
| 2017-10-31 | 2017-10-27 | 11.342 | 1,010,504 | -3,094 | 0.08% | 11,461,324 |
| 2017-10-30 | 2017-10-26 | 11.633 | 1,013,598 | -2,063 | 0.08% | 11,791,197 |
| 2017-10-25 | 2017-10-23 | 10.567 | 1,015,661 | -2,063 | 0.08% | 10,732,136 |
| 2017-10-18 | 2017-10-16 | 10.004 | 1,017,724 | +73,755 | 0.08% | 10,181,708 |
| 2017-10-13 | 2017-10-11 | 10.101 | 943,969 | +2,063 | 0.07% | 9,535,344 |
| 2017-10-10 | 2017-10-06 | 10.315 | 941,906 | -10,315 | 0.07% | 9,715,387 |
| 2017-10-09 | 2017-10-04 | 10.470 | 952,221 | +6,189 | 0.07% | 9,969,478 |
| 2017-10-06 | 2017-10-03 | 10.508 | 946,032 | +4,126 | 0.07% | 9,941,365 |
| 2017-09-27 | 2017-09-25 | 10.082 | 941,906 | -10,315 | 0.07% | 9,496,243 |
| 2017-09-26 | 2017-09-22 | 10.605 | 952,221 | -10,316 | 0.07% | 10,098,712 |
| 2017-09-25 | 2017-09-21 | 10.896 | 962,537 | +10,316 | 0.07% | 10,488,048 |
| 2017-09-22 | 2017-09-20 | 10.702 | 952,221 | +5,158 | 0.07% | 10,191,022 |
| 2017-09-19 | 2017-09-15 | 10.799 | 947,063 | -6,190 | 0.07% | 10,227,629 |
| 2017-09-18 | 2017-09-14 | 11.090 | 953,253 | +10,316 | 0.07% | 10,571,707 |
| 2017-09-14 | 2017-09-12 | 11.384 | 942,937 | +20,779 | 0.07% | 10,734,180 |
| 2017-09-06 | 2017-09-04 | 10.970 | 922,158 | -22,340 | 0.07% | 10,116,235 |
| 2017-09-04 | 2017-08-31 | 9.788 | 944,498 | -32,496 | 0.07% | 9,245,189 |
| 2017-09-01 | 2017-08-30 | 9.355 | 976,994 | +24,372 | 0.08% | 9,139,951 |
| 2017-08-30 | 2017-08-28 | 9.848 | 952,622 | +5,077 | 0.07% | 9,380,997 |
| 2017-08-28 | 2017-08-24 | 9.611 | 947,545 | -10,155 | 0.07% | 9,107,057 |
| 2017-08-25 | 2017-08-22 | 9.355 | 957,700 | -6,093 | 0.07% | 8,959,452 |
| 2017-08-24 | 2017-08-21 | 8.882 | 963,793 | +5,078 | 0.07% | 8,560,885 |
| 2017-08-15 | 2017-08-11 | 8.863 | 958,715 | -10,155 | 0.07% | 8,496,898 |
| 2017-08-10 | 2017-08-08 | 9.414 | 968,870 | +25,387 | 0.07% | 9,121,196 |
| 2017-08-07 | 2017-08-03 | 9.552 | 943,483 | -1,523 | 0.07% | 9,012,270 |
| 2017-08-03 | 2017-08-01 | 9.217 | 945,006 | +10,155 | 0.07% | 8,710,414 |
| 2017-08-02 | 2017-07-31 | 9.395 | 934,851 | -10,155 | 0.07% | 8,782,520 |
| 2017-08-01 | 2017-07-28 | 9.276 | 945,006 | +1,523 | 0.07% | 8,766,250 |
| 2017-07-31 | 2017-07-27 | 9.276 | 943,483 | +55,851 | 0.07% | 8,752,122 |
| 2017-07-26 | 2017-07-24 | 8.351 | 887,632 | -15,232 | 0.07% | 7,412,371 |
| 2017-07-17 | 2017-07-13 | 8.311 | 902,864 | +16,248 | 0.07% | 7,504,006 |
| 2017-07-14 | 2017-07-12 | 8.430 | 886,616 | +5,077 | 0.07% | 7,473,735 |
| 2017-07-13 | 2017-07-11 | 8.863 | 881,539 | -5,077 | 0.07% | 7,812,903 |
| 2017-07-12 | 2017-07-10 | 8.508 | 886,616 | -5,078 | 0.07% | 7,543,583 |
| 2017-07-10 | 2017-07-06 | 8.646 | 891,694 | +5,078 | 0.07% | 7,709,722 |
| 2017-06-19 | 2017-06-15 | 8.587 | 886,616 | -5,078 | 0.07% | 7,613,431 |
| 2017-06-08 | 2017-06-06 | 8.390 | 891,694 | -5,077 | 0.07% | 7,481,416 |
| 2017-06-06 | 2017-06-02 | 8.469 | 896,771 | +30,465 | 0.07% | 7,594,661 |
| 2017-06-01 | 2017-05-29 | 8.390 | 866,306 | +5,077 | 0.07% | 7,268,408 |
| 2017-05-31 | 2017-05-26 | 9.276 | 861,229 | +5,077 | 0.07% | 7,989,101 |
| 2017-05-18 | 2017-05-16 | 10.336 | 856,152 | +12,745 | 0.07% | 8,849,385 |
| 2017-05-09 | 2017-05-05 | 10.496 | 843,407 | +10,003 | 0.07% | 8,852,545 |
| 2017-05-05 | 2017-05-02 | 11.076 | 833,404 | -5,002 | 0.07% | 9,230,750 |
| 2017-05-02 | 2017-04-27 | 10.516 | 838,406 | -5,001 | 0.07% | 8,816,816 |
| 2017-04-27 | 2017-04-25 | 10.096 | 843,407 | -7,503 | 0.07% | 8,515,306 |
| 2017-04-25 | 2017-04-21 | 10.516 | 850,910 | +5,002 | 0.07% | 8,948,310 |
| 2017-04-24 | 2017-04-20 | 11.996 | 845,908 | -5,002 | 0.07% | 10,147,196 |
| 2017-04-21 | 2017-04-19 | 11.916 | 850,910 | -5,002 | 0.07% | 10,139,150 |
| 2017-04-20 | 2017-04-18 | 12.056 | 855,912 | -10,004 | 0.07% | 10,318,536 |
| 2017-04-07 | 2017-04-05 | 12.455 | 865,916 | +2,501 | 0.08% | 10,785,380 |
| 2017-04-03 | 2017-03-30 | 12.615 | 863,415 | +7,503 | 0.08% | 10,892,325 |
| 2017-03-29 | 2017-03-27 | 11.816 | 855,912 | -10,004 | 0.08% | 10,113,192 |
| 2017-03-24 | 2017-03-22 | 11.396 | 865,916 | +7,503 | 0.08% | 9,867,844 |
| 2017-03-23 | 2017-03-21 | 11.156 | 858,413 | +10,004 | 0.08% | 9,576,397 |
| 2017-03-22 | 2017-03-20 | 11.136 | 848,409 | +2,501 | 0.08% | 9,447,831 |
| 2017-03-21 | 2017-03-17 | 10.876 | 845,908 | -5,002 | 0.08% | 9,200,124 |
| 2017-03-20 | 2017-03-16 | 10.596 | 850,910 | +10,003 | 0.08% | 9,016,358 |
| 2017-03-16 | 2017-03-14 | 10.076 | 840,907 | -15,005 | 0.08% | 8,473,253 |
| 2017-03-15 | 2017-03-13 | 10.276 | 855,912 | +25,009 | 0.08% | 8,795,568 |
| 2017-02-28 | 2017-02-24 | 9.716 | 830,903 | -5,002 | 0.08% | 8,073,433 |
| 2017-02-24 | 2017-02-22 | 9.796 | 835,905 | -1,000 | 0.08% | 8,188,883 |
| 2017-02-23 | 2017-02-21 | 9.616 | 836,905 | +5,002 | 0.08% | 8,048,091 |
| 2017-02-20 | 2017-02-16 | 9.676 | 831,903 | -7,003 | 0.08% | 8,049,886 |
| 2017-02-16 | 2017-02-14 | 9.776 | 838,906 | +12,005 | 0.08% | 8,201,510 |
| 2017-02-14 | 2017-02-10 | 9.477 | 826,901 | -34,513 | 0.08% | 7,836,164 |
| 2017-02-10 | 2017-02-08 | 10.056 | 861,414 | -22,008 | 0.08% | 8,662,666 |
| 2017-02-08 | 2017-02-06 | 9.696 | 883,422 | +3,001 | 0.08% | 8,566,070 |
| 2017-02-06 | 2017-02-02 | 9.417 | 880,421 | -5,002 | 0.08% | 8,290,543 |
| 2017-01-25 | 2017-01-23 | 8.897 | 885,423 | +5,002 | 0.08% | 7,877,392 |
| 2017-01-12 | 2017-01-10 | 8.217 | 880,421 | -5,002 | 0.08% | 7,234,423 |
| 2017-01-11 | 2017-01-09 | 7.677 | 885,423 | +31,512 | 0.08% | 6,797,570 |
| 2016-12-30 | 2016-12-28 | 7.597 | 853,911 | -51,019 | 0.08% | 6,487,358 |
| 2016-11-25 | 2016-11-23 | 7.257 | 904,930 | +21,008 | 0.09% | 6,567,397 |
| 2016-11-17 | 2016-11-15 | 6.977 | 883,922 | +10,003 | 0.08% | 6,167,527 |
| 2016-11-11 | 2016-11-09 | 6.897 | 873,919 | +10,004 | 0.08% | 6,027,843 |
| 2016-11-01 | 2016-10-28 | 6.838 | 863,915 | +10,004 | 0.08% | 5,907,025 |
| 2016-10-25 | 2016-10-20 | 7.297 | 853,911 | -4,002 | 0.08% | 6,231,278 |
| 2016-10-12 | 2016-10-07 | 7.697 | 857,913 | -30,011 | 0.08% | 6,603,522 |
| 2016-09-15 | 2016-09-13 | 6.818 | 887,924 | -5,001 | 0.08% | 6,053,434 |
| 2016-09-09 | 2016-09-07 | 7.314 | 892,925 | -10,504 | 0.08% | 6,530,978 |
| 2016-09-08 | 2016-09-06 | 7.213 | 903,429 | +79 | 0.08% | 6,516,537 |
| 2016-09-07 | 2016-09-05 | 7.051 | 903,350 | -4,949 | 0.09% | 6,369,951 |
| 2016-08-29 | 2016-08-25 | 6.769 | 908,299 | -4,949 | 0.09% | 6,147,921 |
| 2016-08-26 | 2016-08-24 | 7.031 | 913,248 | -14,848 | 0.09% | 6,421,295 |
| 2016-08-22 | 2016-08-18 | 6.647 | 928,096 | +4,949 | 0.09% | 6,169,407 |
| 2016-08-11 | 2016-08-09 | 5.880 | 923,147 | +3,960 | 0.09% | 5,427,733 |
| 2016-08-10 | 2016-08-08 | 5.880 | 919,187 | -9,899 | 0.09% | 5,404,450 |
| 2016-08-08 | 2016-08-04 | 5.920 | 929,086 | -19,797 | 0.09% | 5,500,196 |
| 2016-08-04 | 2016-08-01 | 5.738 | 948,883 | -13,858 | 0.09% | 5,444,847 |
| 2016-07-20 | 2016-07-18 | 5.172 | 962,741 | -24,747 | 0.09% | 4,979,710 |
| 2016-07-11 | 2016-07-07 | 4.283 | 987,488 | -15,343 | 0.09% | 4,229,824 |
| 2016-07-07 | 2016-07-05 | 4.425 | 1,002,831 | -141,055 | 0.10% | 4,437,379 |
| 2016-06-29 | 2016-06-27 | 4.223 | 1,143,886 | +141,055 | 0.11% | 4,830,406 |
| 2016-06-28 | 2016-06-24 | 4.364 | 1,002,831 | -9,898 | 0.10% | 4,376,593 |
| 2016-06-21 | 2016-06-17 | 4.485 | 1,012,729 | -24,747 | 0.10% | 4,542,562 |
| 2016-06-17 | 2016-06-15 | 4.344 | 1,037,476 | +9,899 | 0.10% | 4,506,830 |
| 2016-06-16 | 2016-06-14 | 4.465 | 1,027,577 | +4,949 | 0.10% | 4,588,400 |
| 2016-06-10 | 2016-06-07 | 4.688 | 1,022,628 | +13,858 | 0.10% | 4,793,584 |
| 2016-05-31 | 2016-05-27 | 4.445 | 1,008,770 | +24,747 | 0.10% | 4,484,040 |
| 2016-05-17 | 2016-05-13 | 4.431 | 984,023 | +9,898 | 0.09% | 4,360,276 |
| 2016-05-16 | 2016-05-12 | 4.533 | 974,125 | +5,809 | 0.09% | 4,415,418 |
| 2016-04-13 | 2016-04-11 | 5.122 | 968,316 | -4,920 | 0.09% | 4,959,865 |
| 2016-03-31 | 2016-03-29 | 5.264 | 973,236 | -6,887 | 0.09% | 5,123,540 |
| 2016-03-29 | 2016-03-23 | 5.082 | 980,123 | +11,807 | 0.09% | 4,980,499 |
| 2016-03-21 | 2016-03-17 | 5.488 | 968,316 | -9,839 | 0.09% | 5,314,141 |
| 2016-03-16 | 2016-03-14 | 6.017 | 978,155 | -23,123 | 0.09% | 5,885,070 |
| 2016-03-14 | 2016-03-10 | 5.630 | 1,001,278 | -19,680 | 0.10% | 5,637,501 |
| 2016-03-08 | 2016-03-04 | 5.569 | 1,020,958 | +9,840 | 0.10% | 5,686,050 |
| 2016-03-07 | 2016-03-03 | 5.529 | 1,011,118 | +30,011 | 0.10% | 5,590,144 |
| 2016-03-04 | 2016-03-02 | 5.183 | 981,107 | -5,904 | 0.09% | 5,085,209 |
| 2016-03-03 | 2016-03-01 | 5.142 | 987,011 | -1,968 | 0.09% | 5,075,686 |
| 2016-02-29 | 2016-02-25 | 5.061 | 988,979 | -984 | 0.09% | 5,005,398 |
| 2016-02-19 | 2016-02-17 | 5.183 | 989,963 | -8,856 | 0.09% | 5,131,111 |
| 2016-02-15 | 2016-02-11 | 4.695 | 998,819 | +14,760 | 0.10% | 4,689,764 |
| 2016-02-12 | 2016-02-05 | 5.041 | 984,059 | +63,957 | 0.09% | 4,960,495 |
| 2016-02-04 | 2016-02-02 | 5.325 | 920,102 | -9,347 | 0.09% | 4,899,926 |
| 2016-01-27 | 2016-01-25 | 5.305 | 929,449 | -5,904 | 0.09% | 4,930,810 |
| 2016-01-26 | 2016-01-22 | 5.142 | 935,353 | +15,251 | 0.09% | 4,810,036 |
| 2016-01-13 | 2016-01-11 | 6.017 | 920,102 | +7,872 | 0.09% | 5,535,794 |
| 2016-01-06 | 2016-01-04 | 7.175 | 912,230 | -4,920 | 0.09% | 6,545,326 |
| 2015-12-30 | 2015-12-28 | 7.114 | 917,150 | -4,920 | 0.09% | 6,524,701 |
| 2015-12-29 | 2015-12-24 | 6.972 | 922,070 | +4,920 | 0.09% | 6,428,509 |
| 2015-12-14 | 2015-12-10 | 7.114 | 917,150 | -4,920 | 0.09% | 6,524,701 |
| 2015-11-27 | 2015-11-25 | 7.622 | 922,070 | +19,680 | 0.09% | 7,028,253 |
| 2015-11-16 | 2015-11-12 | 7.846 | 902,390 | +4,919 | 0.09% | 7,080,009 |
| 2015-11-13 | 2015-11-11 | 7.927 | 897,471 | -3,443 | 0.09% | 7,114,383 |
| 2015-11-12 | 2015-11-10 | 7.704 | 900,914 | +8,363 | 0.09% | 6,940,245 |
| 2015-11-10 | 2015-11-06 | 7.886 | 892,551 | +4,920 | 0.09% | 7,039,098 |
| 2015-11-03 | 2015-10-30 | 8.334 | 887,631 | +4,920 | 0.08% | 7,397,220 |
| 2015-11-02 | 2015-10-29 | 8.130 | 882,711 | +9,839 | 0.08% | 7,176,799 |
| 2015-10-30 | 2015-10-28 | 8.110 | 872,872 | -9,839 | 0.08% | 7,079,061 |
| 2015-10-29 | 2015-10-27 | 8.496 | 882,711 | +9,839 | 0.08% | 7,499,755 |
| 2015-10-16 | 2015-10-14 | 7.114 | 872,872 | -3,935 | 0.08% | 6,209,703 |
| 2015-10-14 | 2015-10-12 | 7.195 | 876,807 | +3,935 | 0.08% | 6,308,985 |
| 2015-10-09 | 2015-10-07 | 7.256 | 872,872 | -3,935 | 0.08% | 6,333,897 |
| 2015-10-07 | 2015-10-05 | 6.951 | 876,807 | +3,935 | 0.08% | 6,095,121 |
| 2015-09-30 | 2015-09-25 | 6.804 | 872,872 | +12,391 | 0.08% | 5,939,173 |
| 2015-09-21 | 2015-09-17 | 7.237 | 860,481 | +12,125 | 0.08% | 6,227,445 |
| 2015-09-11 | 2015-09-09 | 7.320 | 848,356 | +970 | 0.08% | 6,209,662 |
| 2015-07-30 | 2015-07-28 | 9.815 | 847,386 | +12,125 | 0.08% | 8,316,675 |
| 2015-07-29 | 2015-07-27 | 9.526 | 835,261 | +9,700 | 0.08% | 7,956,566 |
| 2015-07-27 | 2015-07-23 | 11.299 | 825,561 | +485 | 0.08% | 9,328,057 |
| 2015-07-13 | 2015-07-09 | 9.711 | 825,076 | -4,850 | 0.08% | 8,012,653 |
| 2015-07-09 | 2015-07-07 | 9.052 | 829,926 | +4,850 | 0.08% | 7,512,169 |
| 2015-06-30 | 2015-06-26 | 12.083 | 825,076 | -2,425 | 0.08% | 9,969,033 |
| 2015-06-03 | 2015-06-01 | 13.340 | 827,501 | -21,825 | 0.08% | 11,039,115 |
| 2015-05-28 | 2015-05-26 | 13.320 | 849,326 | -3,492 | 0.08% | 11,312,756 |
| 2015-05-21 | 2015-05-19 | 13.679 | 852,818 | +3,662 | 0.08% | 11,665,631 |
| 2015-05-20 | 2015-05-18 | 12.932 | 849,156 | -24,955 | 0.08% | 10,981,002 |
| 2015-05-05 | 2015-04-30 | 12.600 | 874,111 | +2,409 | 0.09% | 11,013,408 |
| 2015-04-23 | 2015-04-21 | 12.371 | 871,702 | -4,625 | 0.09% | 10,784,022 |
| 2015-04-22 | 2015-04-20 | 12.496 | 876,327 | -4,818 | 0.09% | 10,950,379 |
| 2015-04-21 | 2015-04-17 | 12.683 | 881,145 | -10,599 | 0.09% | 11,175,193 |
| 2015-04-14 | 2015-04-10 | 12.350 | 891,744 | -5,781 | 0.09% | 11,013,456 |
| 2015-04-13 | 2015-04-09 | 11.811 | 897,525 | +14,453 | 0.09% | 10,600,474 |
| 2015-04-10 | 2015-04-08 | 11.022 | 883,072 | -482 | 0.09% | 9,733,232 |
| 2015-04-08 | 2015-04-01 | 9.818 | 883,554 | -9,635 | 0.09% | 8,674,824 |
| 2015-04-01 | 2015-03-30 | 10.088 | 893,189 | +8,672 | 0.09% | 9,010,442 |
| 2015-03-31 | 2015-03-27 | 9.528 | 884,517 | +48,176 | 0.09% | 8,427,239 |
| 2015-03-27 | 2015-03-25 | 9.320 | 836,341 | -4,817 | 0.08% | 7,794,642 |
| 2015-03-26 | 2015-03-24 | 8.801 | 841,158 | +4,817 | 0.08% | 7,403,037 |
| 2015-03-13 | 2015-03-11 | 9.548 | 836,341 | -58,293 | 0.08% | 7,985,602 |
| 2015-03-11 | 2015-03-09 | 9.424 | 894,634 | +5,299 | 0.09% | 8,430,779 |
| 2015-03-10 | 2015-03-06 | 9.714 | 889,335 | +38,541 | 0.09% | 8,639,283 |
| 2015-03-09 | 2015-03-05 | 9.714 | 850,794 | -1,445 | 0.08% | 8,264,883 |
| 2015-03-06 | 2015-03-04 | 8.967 | 852,239 | +14,935 | 0.08% | 7,642,081 |
| 2015-03-05 | 2015-03-03 | 8.614 | 837,304 | -4,818 | 0.08% | 7,212,698 |
| 2015-02-27 | 2015-02-25 | 8.158 | 842,122 | +4,818 | 0.08% | 6,869,641 |
| 2015-02-17 | 2015-02-13 | 8.697 | 837,304 | +48,176 | 0.08% | 7,282,218 |
| 2015-02-09 | 2015-02-05 | 8.282 | 789,128 | -4,818 | 0.08% | 6,535,620 |
| 2015-02-06 | 2015-02-04 | 8.199 | 793,946 | -9,153 | 0.08% | 6,509,603 |
| 2015-01-28 | 2015-01-26 | 8.054 | 803,099 | -24,088 | 0.08% | 6,467,959 |
| 2015-01-23 | 2015-01-21 | 8.095 | 827,187 | -24,088 | 0.08% | 6,696,298 |
| 2015-01-13 | 2015-01-09 | 8.199 | 851,275 | -24,089 | 0.08% | 6,979,647 |
| 2014-12-12 | 2014-12-10 | 7.306 | 875,364 | -9,153 | 0.09% | 6,395,843 |
| 2014-11-27 | 2014-11-25 | 8.863 | 884,517 | -7,227 | 0.09% | 7,839,719 |
| 2014-11-26 | 2014-11-24 | 8.801 | 891,744 | -14,452 | 0.09% | 7,848,244 |
| 2014-11-24 | 2014-11-20 | 8.739 | 906,196 | +2,312 | 0.09% | 7,919,006 |
| 2014-11-20 | 2014-11-18 | 8.137 | 903,884 | -11,562 | 0.09% | 7,354,704 |
| 2014-11-17 | 2014-11-13 | 7.659 | 915,446 | -59,739 | 0.09% | 7,011,736 |
| 2014-11-14 | 2014-11-12 | 7.535 | 975,185 | -48,176 | 0.10% | 7,347,847 |
| 2014-11-13 | 2014-11-11 | 7.514 | 1,023,361 | -82,863 | 0.10% | 7,689,603 |
| 2014-11-12 | 2014-11-10 | 7.452 | 1,106,224 | -10,599 | 0.11% | 8,243,355 |
| 2014-11-11 | 2014-11-07 | 7.306 | 1,116,823 | -15,417 | 0.11% | 8,160,062 |
| 2014-11-10 | 2014-11-06 | 7.037 | 1,132,240 | +10,599 | 0.11% | 7,967,180 |
| 2014-11-07 | 2014-11-05 | 7.140 | 1,121,641 | +4,336 | 0.11% | 8,009,009 |
| 2014-11-05 | 2014-11-03 | 7.431 | 1,117,305 | +21,679 | 0.11% | 8,302,736 |
| 2014-11-04 | 2014-10-31 | 7.556 | 1,095,626 | -25,533 | 0.11% | 8,278,091 |
| 2014-11-03 | 2014-10-30 | 7.327 | 1,121,159 | -14,453 | 0.11% | 8,215,015 |
| 2014-10-31 | 2014-10-29 | 7.390 | 1,135,612 | -95,389 | 0.11% | 8,391,632 |
| 2014-10-30 | 2014-10-28 | 7.348 | 1,231,001 | +23,125 | 0.12% | 9,045,407 |
| 2014-10-29 | 2014-10-27 | 7.473 | 1,207,876 | +4,335 | 0.12% | 9,025,916 |
| 2014-10-28 | 2014-10-24 | 7.597 | 1,203,541 | +11,563 | 0.12% | 9,143,415 |
| 2014-10-23 | 2014-10-21 | 7.722 | 1,191,978 | -18,307 | 0.12% | 9,204,022 |
| 2014-10-22 | 2014-10-20 | 7.535 | 1,210,285 | +18,307 | 0.12% | 9,119,284 |
| 2014-10-20 | 2014-10-16 | 7.805 | 1,191,978 | -19,753 | 0.12% | 9,302,990 |
| 2014-10-17 | 2014-10-15 | 7.514 | 1,211,731 | +19,753 | 0.12% | 9,105,027 |
| 2014-10-15 | 2014-10-13 | 7.639 | 1,191,978 | +1,927 | 0.12% | 9,105,054 |
| 2014-10-09 | 2014-10-07 | 7.908 | 1,190,051 | -9,635 | 0.12% | 9,411,460 |
| 2014-09-24 | 2014-09-22 | 7.410 | 1,199,686 | -11,563 | 0.12% | 8,890,010 |
| 2014-09-23 | 2014-09-19 | 7.452 | 1,211,249 | -18,307 | 0.12% | 9,025,979 |
| 2014-09-22 | 2014-09-18 | 7.514 | 1,229,556 | -482 | 0.12% | 9,238,965 |
| 2014-09-19 | 2014-09-17 | 7.390 | 1,230,038 | -9,635 | 0.12% | 9,089,395 |
| 2014-09-18 | 2014-09-16 | 7.327 | 1,239,673 | -11,080 | 0.12% | 9,083,397 |
| 2014-09-12 | 2014-09-10 | 6.809 | 1,250,753 | -5,089 | 0.12% | 8,516,750 |
| 2014-09-05 | 2014-09-03 | 6.705 | 1,255,842 | -14,318 | 0.13% | 8,419,843 |
| 2014-09-03 | 2014-09-01 | 6.369 | 1,270,160 | -13,364 | 0.13% | 8,090,046 |
| 2014-09-01 | 2014-08-28 | 6.432 | 1,283,524 | +11,455 | 0.13% | 8,255,842 |
| 2014-08-22 | 2014-08-20 | 6.684 | 1,272,069 | +9,068 | 0.13% | 8,501,985 |
| 2014-08-20 | 2014-08-18 | 6.705 | 1,263,001 | -9,546 | 0.13% | 8,467,841 |
| 2014-07-11 | 2014-07-09 | 6.055 | 1,272,547 | -12,409 | 0.13% | 7,705,320 |
| 2014-07-09 | 2014-07-07 | 6.160 | 1,284,956 | +4,773 | 0.13% | 7,915,067 |
| 2014-05-21 | 2014-05-19 | 6.076 | 1,280,183 | +3,341 | 0.13% | 7,778,378 |
| 2014-05-12 | 2014-05-08 | 6.224 | 1,276,842 | +17,491 | 0.13% | 7,947,200 |
| 2014-04-28 | 2014-04-24 | 6.500 | 1,259,351 | -21,184 | 0.13% | 8,186,110 |
| 2014-04-14 | 2014-04-10 | 6.479 | 1,280,535 | -4,708 | 0.13% | 8,296,610 |
| 2014-04-08 | 2014-04-04 | 6.288 | 1,285,243 | +11,769 | 0.13% | 8,081,395 |
| 2014-03-24 | 2014-03-20 | 6.479 | 1,273,474 | +7,532 | 0.13% | 8,250,861 |
| 2014-03-10 | 2014-03-06 | 6.585 | 1,265,942 | +4,708 | 0.13% | 8,336,521 |
| 2014-02-20 | 2014-02-18 | 6.734 | 1,261,234 | +23,537 | 0.13% | 8,493,062 |
| 2014-02-11 | 2014-02-07 | 6.606 | 1,237,697 | -14,122 | 0.13% | 8,176,814 |
| 2014-01-22 | 2014-01-20 | 6.309 | 1,251,819 | -4,708 | 0.13% | 7,897,822 |
| 2014-01-15 | 2014-01-13 | 6.373 | 1,256,527 | +9,415 | 0.13% | 8,007,601 |
| 2014-01-02 | 2013-12-27 | 6.628 | 1,247,112 | -2,354 | 0.13% | 8,265,505 |
| 2013-12-30 | 2013-12-24 | 6.585 | 1,249,466 | -23,537 | 0.13% | 8,228,023 |
| 2013-12-23 | 2013-12-19 | 6.203 | 1,273,003 | +23,537 | 0.13% | 7,896,264 |
| 2013-12-16 | 2013-12-12 | 6.330 | 1,249,466 | -5,649 | 0.13% | 7,909,519 |
| 2013-12-09 | 2013-12-05 | 6.670 | 1,255,115 | -28,245 | 0.13% | 8,371,871 |
| 2013-12-06 | 2013-12-04 | 6.564 | 1,283,360 | -9,415 | 0.13% | 8,423,961 |
| 2013-12-02 | 2013-11-28 | 6.182 | 1,292,775 | -23,537 | 0.13% | 7,991,445 |
| 2013-11-29 | 2013-11-27 | 6.267 | 1,316,312 | +41,426 | 0.13% | 8,248,790 |
| 2013-11-22 | 2013-11-20 | 6.203 | 1,274,886 | -23,538 | 0.13% | 7,907,944 |
| 2013-11-19 | 2013-11-15 | 6.224 | 1,298,424 | +16,947 | 0.13% | 8,081,529 |
| 2013-11-18 | 2013-11-14 | 6.097 | 1,281,477 | +23,538 | 0.13% | 7,812,717 |
| 2013-11-14 | 2013-11-12 | 6.267 | 1,257,939 | -31,070 | 0.13% | 7,882,990 |
| 2013-11-12 | 2013-11-08 | 6.224 | 1,289,009 | +8,945 | 0.13% | 8,022,929 |
| 2013-11-11 | 2013-11-07 | 6.309 | 1,280,064 | +40,484 | 0.13% | 8,076,022 |
| 2013-11-06 | 2013-11-04 | 6.776 | 1,239,580 | +23,538 | 0.13% | 8,399,910 |
| 2013-11-05 | 2013-11-01 | 6.968 | 1,216,042 | +4,707 | 0.12% | 8,472,894 |
| 2013-10-31 | 2013-10-29 | 6.883 | 1,211,335 | -16,005 | 0.12% | 8,337,170 |
| 2013-10-24 | 2013-10-22 | 6.946 | 1,227,340 | +9,415 | 0.12% | 8,525,542 |
| 2013-10-23 | 2013-10-21 | 7.138 | 1,217,925 | +8,002 | 0.12% | 8,692,990 |
| 2013-10-22 | 2013-10-18 | 7.116 | 1,209,923 | -9,415 | 0.12% | 8,610,174 |
| 2013-10-21 | 2013-10-17 | 6.968 | 1,219,338 | -14,593 | 0.12% | 8,495,859 |
| 2013-10-18 | 2013-10-16 | 6.309 | 1,233,931 | +16,006 | 0.13% | 7,784,965 |
| 2013-10-16 | 2013-10-11 | 6.500 | 1,217,925 | -9,415 | 0.12% | 7,916,830 |
| 2013-10-11 | 2013-10-09 | 6.543 | 1,227,340 | -2,354 | 0.12% | 8,030,174 |
| 2013-09-26 | 2013-09-24 | 6.012 | 1,229,694 | -2,354 | 0.13% | 7,392,526 |
| 2013-09-24 | 2013-09-19 | 6.245 | 1,232,048 | +23,538 | 0.13% | 7,694,569 |
| 2013-09-19 | 2013-09-17 | 6.245 | 1,208,510 | +23,537 | 0.12% | 7,547,566 |
| 2013-09-16 | 2013-09-12 | 6.352 | 1,184,973 | -15,064 | 0.12% | 7,526,430 |
| 2013-09-13 | 2013-09-11 | 6.373 | 1,200,037 | +5,649 | 0.12% | 7,647,602 |
| 2013-09-12 | 2013-09-10 | 6.352 | 1,194,388 | +11,298 | 0.12% | 7,586,230 |
| 2013-09-10 | 2013-09-06 | 6.054 | 1,183,090 | +4,708 | 0.12% | 7,162,622 |
| 2013-09-05 | 2013-09-03 | 6.799 | 1,178,382 | +7,578 | 0.12% | 8,011,697 |
| 2013-08-28 | 2013-08-26 | 6.906 | 1,170,804 | +19,176 | 0.12% | 8,085,335 |
| 2013-08-27 | 2013-08-23 | 7.077 | 1,151,628 | +11,694 | 0.12% | 8,149,885 |
| 2013-08-23 | 2013-08-21 | 6.970 | 1,139,934 | -11,226 | 0.12% | 7,945,269 |
| 2013-08-22 | 2013-08-20 | 6.799 | 1,151,160 | +5,145 | 0.12% | 7,826,617 |
| 2013-08-20 | 2013-08-16 | 6.949 | 1,146,015 | +13,564 | 0.12% | 7,963,151 |
| 2013-08-19 | 2013-08-15 | 7.333 | 1,132,451 | -13,564 | 0.12% | 8,304,717 |
| 2013-08-16 | 2013-08-13 | 7.611 | 1,146,015 | -7,016 | 0.12% | 8,722,713 |
| 2013-08-15 | 2013-08-12 | 7.098 | 1,153,031 | +8,887 | 0.12% | 8,184,466 |
| 2013-08-13 | 2013-08-09 | 7.398 | 1,144,144 | -4,210 | 0.12% | 8,463,852 |
| 2013-08-12 | 2013-08-08 | 7.761 | 1,148,354 | -4,209 | 0.12% | 8,912,380 |
| 2013-08-09 | 2013-08-07 | 7.462 | 1,152,563 | -9,354 | 0.12% | 8,600,058 |
| 2013-08-08 | 2013-08-06 | 7.120 | 1,161,917 | -61,740 | 0.12% | 8,272,383 |
| 2013-08-02 | 2013-07-31 | 6.692 | 1,223,657 | -14,032 | 0.13% | 8,188,707 |
| 2013-08-01 | 2013-07-30 | 6.500 | 1,237,689 | +4,210 | 0.13% | 8,044,451 |
| 2013-07-30 | 2013-07-26 | 6.585 | 1,233,479 | +3,274 | 0.13% | 8,122,575 |
| 2013-06-28 | 2013-06-26 | 5.516 | 1,230,205 | -3,742 | 0.13% | 6,785,916 |
| 2013-06-27 | 2013-06-25 | 5.238 | 1,233,947 | +3,742 | 0.13% | 6,463,591 |
| 2013-06-18 | 2013-06-14 | 6.200 | 1,230,205 | -7,484 | 0.13% | 7,627,580 |
| 2013-06-14 | 2013-06-11 | 6.414 | 1,237,689 | -34,611 | 0.13% | 7,938,603 |
| 2013-06-13 | 2013-06-10 | 6.671 | 1,272,300 | -51,450 | 0.13% | 8,487,023 |
| 2013-06-06 | 2013-06-04 | 6.521 | 1,323,750 | +19,177 | 0.14% | 8,632,112 |
| 2013-06-05 | 2013-06-03 | 6.500 | 1,304,573 | -9,354 | 0.13% | 8,479,168 |
| 2013-06-04 | 2013-05-31 | 6.414 | 1,313,927 | +9,354 | 0.13% | 8,427,597 |
| 2013-05-28 | 2013-05-24 | 5.794 | 1,304,573 | -2,339 | 0.13% | 7,558,732 |
| 2013-05-24 | 2013-05-22 | 5.901 | 1,306,912 | -16,838 | 0.13% | 7,711,994 |
| 2013-05-23 | 2013-05-21 | 6.136 | 1,323,750 | +16,838 | 0.14% | 8,122,676 |
| 2013-05-16 | 2013-05-14 | 5.986 | 1,306,912 | +2,339 | 0.13% | 7,823,762 |
| 2013-05-10 | 2013-05-08 | 6.564 | 1,304,573 | -20,580 | 0.13% | 8,562,844 |
| 2013-05-07 | 2013-05-03 | 6.051 | 1,325,153 | -4,677 | 0.14% | 8,017,957 |
| 2013-05-06 | 2013-05-02 | 6.008 | 1,329,830 | +4,677 | 0.14% | 7,989,392 |
| 2013-05-02 | 2013-04-29 | 5.965 | 1,325,153 | +219,924 | 0.14% | 7,904,629 |
| 2013-04-29 | 2013-04-25 | 5.944 | 1,105,229 | -2,339 | 0.14% | 6,569,137 |
| 2013-04-24 | 2013-04-22 | 5.773 | 1,107,568 | +3,742 | 0.14% | 6,393,600 |
| 2013-04-22 | 2013-04-18 | 5.024 | 1,103,826 | +2,338 | 0.14% | 5,545,999 |
| 2013-04-18 | 2013-04-16 | 5.366 | 1,101,488 | +3,274 | 0.14% | 5,911,052 |
| 2013-04-17 | 2013-04-15 | 5.388 | 1,098,214 | +95,416 | 0.13% | 5,916,962 |
| 2013-04-08 | 2013-04-03 | 5.773 | 1,002,798 | -4,677 | 0.12% | 5,788,799 |
| 2013-04-05 | 2013-04-02 | 6.289 | 1,007,475 | -3,274 | 0.12% | 6,336,391 |
| 2013-04-03 | 2013-03-28 | 6.289 | 1,010,749 | +58,990 | 0.12% | 6,356,983 |
| 2013-03-21 | 2013-03-19 | 6.698 | 951,759 | -6,606 | 0.12% | 6,374,953 |
| 2013-03-19 | 2013-03-15 | 6.448 | 958,365 | +2,202 | 0.12% | 6,179,840 |
| 2013-03-18 | 2013-03-14 | 6.902 | 956,163 | +15,415 | 0.12% | 6,599,841 |
| 2013-03-14 | 2013-03-12 | 7.016 | 940,748 | +6,606 | 0.12% | 6,600,240 |
| 2013-03-06 | 2013-03-04 | 7.243 | 934,142 | +3,083 | 0.12% | 6,765,993 |
| 2013-03-05 | 2013-03-01 | 7.561 | 931,059 | +8,809 | 0.12% | 7,039,623 |
| 2013-03-04 | 2013-02-28 | 7.538 | 922,250 | +45,364 | 0.12% | 6,952,079 |
| 2013-02-28 | 2013-02-26 | 7.447 | 876,886 | +881 | 0.11% | 6,530,477 |
| 2013-02-20 | 2013-02-18 | 8.333 | 876,005 | +8,808 | 0.11% | 7,299,626 |
| 2013-02-15 | 2013-02-08 | 8.469 | 867,197 | +881 | 0.11% | 7,344,370 |
| 2013-02-07 | 2013-02-05 | 8.560 | 866,316 | -2,202 | 0.11% | 7,415,589 |
| 2013-02-06 | 2013-02-04 | 8.537 | 868,518 | -1,322 | 0.11% | 7,414,718 |
| 2013-02-05 | 2013-02-01 | 8.287 | 869,840 | +2,203 | 0.11% | 7,208,754 |
| 2013-02-01 | 2013-01-30 | 8.991 | 867,637 | -4,405 | 0.11% | 7,801,196 |
| 2013-01-30 | 2013-01-28 | 8.810 | 872,042 | +8,809 | 0.11% | 7,682,403 |
| 2013-01-29 | 2013-01-25 | 9.037 | 863,233 | -15,415 | 0.11% | 7,800,798 |
| 2013-01-24 | 2013-01-22 | 9.559 | 878,648 | -11,011 | 0.11% | 8,398,950 |
| 2013-01-23 | 2013-01-21 | 9.536 | 889,659 | -17,617 | 0.12% | 8,484,003 |
| 2013-01-21 | 2013-01-17 | 9.355 | 907,276 | -7,927 | 0.12% | 8,487,203 |
| 2013-01-15 | 2013-01-11 | 8.492 | 915,203 | +4,404 | 0.12% | 7,771,717 |
| 2013-01-10 | 2013-01-08 | 8.310 | 910,799 | -7,928 | 0.12% | 7,568,879 |
| 2013-01-08 | 2013-01-04 | 8.356 | 918,727 | -3,523 | 0.12% | 7,676,482 |
| 2013-01-07 | 2013-01-03 | 8.129 | 922,250 | +2,202 | 0.12% | 7,496,519 |
| 2013-01-03 | 2012-12-31 | 7.765 | 920,048 | -13,213 | 0.12% | 7,144,380 |
| 2012-12-28 | 2012-12-24 | 7.674 | 933,261 | -881 | 0.12% | 7,162,222 |
| 2012-12-27 | 2012-12-20 | 7.720 | 934,142 | -1,761 | 0.12% | 7,211,403 |
| 2012-12-21 | 2012-12-19 | 7.425 | 935,903 | -8,809 | 0.12% | 6,948,748 |
| 2012-12-20 | 2012-12-18 | 7.175 | 944,712 | -10,570 | 0.12% | 6,778,201 |
| 2012-12-19 | 2012-12-17 | 7.379 | 955,282 | +18,498 | 0.12% | 7,049,250 |
| 2012-12-18 | 2012-12-14 | 6.902 | 936,784 | -7,928 | 0.12% | 6,466,079 |
| 2012-12-14 | 2012-12-12 | 6.743 | 944,712 | +18,498 | 0.12% | 6,370,651 |
| 2012-12-13 | 2012-12-11 | 6.653 | 926,214 | +4,404 | 0.12% | 6,161,790 |
| 2012-12-11 | 2012-12-07 | 6.789 | 921,810 | -5,725 | 0.12% | 6,258,072 |
| 2012-12-07 | 2012-12-05 | 6.743 | 927,535 | +5,725 | 0.12% | 6,254,818 |
| 2012-12-04 | 2012-11-30 | 6.630 | 921,810 | +11,011 | 0.12% | 6,111,562 |
| 2012-11-27 | 2012-11-23 | 6.880 | 910,799 | +3,523 | 0.12% | 6,266,039 |
| 2012-11-13 | 2012-11-09 | 7.334 | 907,276 | -8,808 | 0.12% | 6,653,802 |
| 2012-11-12 | 2012-11-08 | 7.561 | 916,084 | -4,404 | 0.12% | 6,926,399 |
| 2012-11-09 | 2012-11-07 | 7.493 | 920,488 | -21,141 | 0.12% | 6,896,997 |
| 2012-11-06 | 2012-11-02 | 6.948 | 941,629 | -4,404 | 0.12% | 6,542,281 |
| 2012-10-29 | 2012-10-25 | 6.721 | 946,033 | +13,213 | 0.12% | 6,358,079 |
| 2012-10-26 | 2012-10-24 | 7.016 | 932,820 | -4,405 | 0.12% | 6,544,618 |
| 2012-10-24 | 2012-10-19 | 6.971 | 937,225 | -14,534 | 0.12% | 6,532,963 |
| 2012-10-22 | 2012-10-18 | 6.516 | 951,759 | +14,534 | 0.12% | 6,202,073 |
| 2012-10-15 | 2012-10-11 | 6.267 | 937,225 | -35,234 | 0.12% | 5,873,283 |
| 2012-10-09 | 2012-10-05 | 6.176 | 972,459 | -17,617 | 0.13% | 6,005,763 |
| 2012-10-04 | 2012-09-28 | 5.835 | 990,076 | +52,851 | 0.13% | 5,777,362 |
| 2012-08-17 | 2012-08-15 | 6.607 | 937,225 | -2,202 | 0.12% | 6,192,483 |
| 2012-08-01 | 2012-07-30 | 5.631 | 939,427 | +3,964 | 0.12% | 5,289,842 |
| 2012-07-31 | 2012-07-27 | 5.926 | 935,463 | +881 | 0.12% | 5,543,641 |
| 2012-07-06 | 2012-07-04 | 7.016 | 934,582 | -11,451 | 0.12% | 6,556,980 |
| 2012-07-05 | 2012-07-03 | 6.880 | 946,033 | -29,509 | 0.12% | 6,508,439 |
| 2012-06-11 | 2012-06-07 | 6.880 | 975,542 | -1,321 | 0.13% | 6,711,453 |
| 2012-06-08 | 2012-06-06 | 6.812 | 976,863 | -13,213 | 0.13% | 6,654,001 |
| 2012-06-07 | 2012-06-05 | 6.380 | 990,076 | -26,425 | 0.13% | 6,316,883 |
| 2012-05-28 | 2012-05-24 | 6.585 | 1,016,501 | +1,321 | 0.13% | 6,693,199 |
| 2012-05-25 | 2012-05-23 | 6.562 | 1,015,180 | +1,321 | 0.13% | 6,661,451 |
| 2012-05-24 | 2012-05-22 | 6.585 | 1,013,859 | -4,844 | 0.13% | 6,675,803 |
| 2012-05-22 | 2012-05-18 | 6.539 | 1,018,703 | -13,213 | 0.13% | 6,661,439 |
| 2012-05-21 | 2012-05-17 | 6.630 | 1,031,916 | -3,523 | 0.14% | 6,841,560 |
| 2012-05-17 | 2012-05-15 | 6.721 | 1,035,439 | +3,523 | 0.14% | 6,958,957 |
| 2012-05-15 | 2012-05-11 | 6.789 | 1,031,916 | +881 | 0.14% | 7,005,570 |
| 2012-05-10 | 2012-05-08 | 7.018 | 1,031,035 | +10,310 | 0.14% | 7,235,817 |
| 2012-05-08 | 2012-05-04 | 7.224 | 1,020,725 | +9,593 | 0.14% | 7,374,152 |
| 2012-05-04 | 2012-05-02 | 7.201 | 1,011,132 | +16,568 | 0.13% | 7,281,658 |
| 2012-04-30 | 2012-04-26 | 7.201 | 994,564 | -6,104 | 0.13% | 7,162,343 |
| 2012-04-27 | 2012-04-25 | 7.018 | 1,000,668 | +23,545 | 0.13% | 7,022,701 |
| 2012-04-24 | 2012-04-20 | 7.660 | 977,123 | +16,569 | 0.13% | 7,484,942 |
| 2012-04-10 | 2012-04-03 | 7.821 | 960,554 | -4,360 | 0.13% | 7,512,231 |
| 2012-04-03 | 2012-03-30 | 7.752 | 964,914 | +8,720 | 0.13% | 7,479,939 |
| 2012-03-28 | 2012-03-26 | 7.935 | 956,194 | +7,849 | 0.13% | 7,587,782 |
| 2012-03-23 | 2012-03-21 | 8.371 | 948,345 | -37,934 | 0.13% | 7,938,747 |
| 2012-03-22 | 2012-03-20 | 8.234 | 986,279 | -4,360 | 0.13% | 8,120,579 |
| 2012-03-21 | 2012-03-19 | 8.325 | 990,639 | +24,853 | 0.13% | 8,247,357 |
| 2012-03-20 | 2012-03-16 | 8.601 | 965,786 | +12,644 | 0.13% | 8,306,249 |
| 2012-03-13 | 2012-03-09 | 8.623 | 953,142 | -10,028 | 0.13% | 8,219,364 |
| 2012-03-12 | 2012-03-08 | 8.417 | 963,170 | +16,569 | 0.13% | 8,107,030 |
| 2012-03-09 | 2012-03-07 | 8.325 | 946,601 | +8,720 | 0.13% | 7,880,728 |
| 2012-03-07 | 2012-03-05 | 8.945 | 937,881 | -4,360 | 0.13% | 8,388,902 |
| 2012-03-02 | 2012-02-29 | 8.899 | 942,241 | -72,816 | 0.13% | 8,384,680 |
| 2012-02-29 | 2012-02-27 | 8.623 | 1,015,057 | -8,720 | 0.14% | 8,753,284 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,023,777 | -7,848 | 0.14% | 8,851,961 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,031,625 | +43,602 | 0.14% | 8,706,878 |
| 2012-02-24 | 2012-02-22 | 8.715 | 988,023 | +37,062 | 0.13% | 8,610,798 |
| 2012-02-23 | 2012-02-21 | 8.532 | 950,961 | +8,720 | 0.13% | 8,113,316 |
| 2012-02-22 | 2012-02-20 | 8.853 | 942,241 | +7,848 | 0.13% | 8,341,460 |
| 2012-02-20 | 2012-02-16 | 8.830 | 934,393 | +8,721 | 0.12% | 8,250,553 |
| 2012-02-17 | 2012-02-15 | 9.013 | 925,672 | -4,360 | 0.12% | 8,343,388 |
| 2012-02-14 | 2012-02-10 | 9.311 | 930,032 | +13,080 | 0.12% | 8,659,976 |
| 2012-02-13 | 2012-02-09 | 9.678 | 916,952 | -21,801 | 0.12% | 8,874,662 |
| 2012-02-10 | 2012-02-08 | 9.449 | 938,753 | -17,441 | 0.13% | 8,870,361 |
| 2012-02-09 | 2012-02-07 | 9.197 | 956,194 | +34,882 | 0.13% | 8,793,933 |
| 2012-02-08 | 2012-02-06 | 9.426 | 921,312 | -26,161 | 0.12% | 8,684,430 |
| 2012-02-07 | 2012-02-03 | 9.197 | 947,473 | -26,162 | 0.13% | 8,713,727 |
| 2012-02-06 | 2012-02-02 | 9.105 | 973,635 | -8,720 | 0.13% | 8,865,014 |
| 2012-02-03 | 2012-02-01 | 9.082 | 982,355 | +56,683 | 0.13% | 8,921,881 |
| 2012-02-02 | 2012-01-31 | 8.990 | 925,672 | +2,180 | 0.12% | 8,322,158 |
| 2012-01-31 | 2012-01-27 | 9.403 | 923,492 | -26,161 | 0.12% | 8,683,799 |
| 2012-01-30 | 2012-01-26 | 9.449 | 949,653 | -65,404 | 0.13% | 8,973,356 |
| 2012-01-27 | 2012-01-20 | 9.128 | 1,015,057 | +8,285 | 0.14% | 9,265,445 |
| 2012-01-26 | 2012-01-19 | 9.128 | 1,006,772 | +41,858 | 0.13% | 9,189,819 |
| 2012-01-20 | 2012-01-18 | 9.380 | 964,914 | -28,341 | 0.13% | 9,051,169 |
| 2012-01-17 | 2012-01-13 | 8.945 | 993,255 | -13,081 | 0.13% | 8,884,196 |
| 2012-01-16 | 2012-01-12 | 9.128 | 1,006,336 | +47,962 | 0.13% | 9,185,839 |
| 2012-01-05 | 2012-01-03 | 8.302 | 958,374 | +13,081 | 0.13% | 7,956,762 |
| 2011-12-20 | 2011-12-16 | 8.463 | 945,293 | +4,360 | 0.13% | 7,999,919 |
| 2011-12-13 | 2011-12-09 | 9.197 | 940,933 | -1,744 | 0.13% | 8,653,580 |
| 2011-12-09 | 2011-12-07 | 9.380 | 942,677 | +1,744 | 0.13% | 8,842,580 |
| 2011-12-06 | 2011-12-02 | 9.495 | 940,933 | +19,185 | 0.13% | 8,934,120 |
| 2011-12-05 | 2011-12-01 | 9.701 | 921,748 | -7,412 | 0.12% | 8,942,220 |
| 2011-11-30 | 2011-11-28 | 9.174 | 929,160 | +27,469 | 0.12% | 8,523,996 |
| 2011-11-21 | 2011-11-17 | 10.458 | 901,691 | -4,360 | 0.12% | 9,430,079 |
| 2011-11-17 | 2011-11-15 | 9.908 | 906,051 | -14,389 | 0.12% | 8,976,957 |
| 2011-11-16 | 2011-11-14 | 9.518 | 920,440 | +7,848 | 0.12% | 8,760,650 |
| 2011-11-15 | 2011-11-11 | 9.449 | 912,592 | +6,541 | 0.12% | 8,623,164 |
| 2011-11-08 | 2011-11-04 | 9.977 | 906,051 | -39,242 | 0.12% | 9,039,297 |
| 2011-11-07 | 2011-11-03 | 9.587 | 945,293 | -30,522 | 0.13% | 9,062,238 |
| 2011-11-01 | 2011-10-28 | 9.334 | 975,815 | +39,242 | 0.13% | 9,108,663 |
| 2011-10-31 | 2011-10-27 | 9.495 | 936,573 | +30,522 | 0.12% | 8,892,722 |
| 2011-10-27 | 2011-10-25 | 9.220 | 906,051 | -6,105 | 0.12% | 8,353,557 |
| 2011-10-25 | 2011-10-21 | 8.211 | 912,156 | -12,644 | 0.12% | 7,489,363 |
| 2011-10-24 | 2011-10-20 | 8.096 | 924,800 | -13,081 | 0.12% | 7,487,128 |
| 2011-10-21 | 2011-10-19 | 8.142 | 937,881 | -1,308 | 0.13% | 7,636,052 |
| 2011-10-19 | 2011-10-17 | 8.555 | 939,189 | -8,284 | 0.13% | 8,034,421 |
| 2011-10-18 | 2011-10-14 | 8.371 | 947,473 | +30,521 | 0.13% | 7,931,448 |
| 2011-10-11 | 2011-10-07 | 8.073 | 916,952 | -4,796 | 0.12% | 7,402,561 |
| 2011-09-30 | 2011-09-27 | 7.362 | 921,748 | -4,360 | 0.12% | 6,785,940 |
| 2011-09-27 | 2011-09-23 | 7.224 | 926,108 | -13,081 | 0.12% | 6,690,598 |
| 2011-09-12 | 2011-09-08 | 8.761 | 939,189 | -26,161 | 0.13% | 8,228,281 |
| 2011-09-06 | 2011-09-02 | 8.646 | 965,350 | +20,057 | 0.13% | 8,346,779 |
| 2011-09-05 | 2011-09-01 | 8.784 | 945,293 | +6,104 | 0.13% | 8,303,439 |
| 2011-09-01 | 2011-08-30 | 8.876 | 939,189 | -32,265 | 0.13% | 8,335,981 |
| 2011-08-30 | 2011-08-26 | 9.042 | 971,454 | +4,065 | 0.13% | 8,784,273 |
| 2011-08-29 | 2011-08-25 | 8.807 | 967,389 | +31,425 | 0.13% | 8,519,716 |
| 2011-08-19 | 2011-08-17 | 10.267 | 935,964 | -12,740 | 0.13% | 9,609,439 |
| 2011-08-18 | 2011-08-16 | 10.079 | 948,704 | -47,563 | 0.13% | 9,561,519 |
| 2011-08-17 | 2011-08-15 | 9.419 | 996,267 | +4,247 | 0.14% | 9,384,003 |
| 2011-08-12 | 2011-08-10 | 8.807 | 992,020 | +9,767 | 0.14% | 8,736,639 |
| 2011-08-11 | 2011-08-09 | 9.419 | 982,253 | +850 | 0.13% | 9,252,002 |
| 2011-08-10 | 2011-08-08 | 10.149 | 981,403 | -8,069 | 0.13% | 9,960,406 |
| 2011-08-09 | 2011-08-05 | 9.890 | 989,472 | +5,945 | 0.14% | 9,785,999 |
| 2011-08-05 | 2011-08-03 | 10.432 | 983,527 | +5,521 | 0.13% | 10,259,883 |
| 2011-08-03 | 2011-08-01 | 10.738 | 978,006 | +4,247 | 0.13% | 10,501,679 |
| 2011-07-28 | 2011-07-26 | 11.421 | 973,759 | +4,246 | 0.13% | 11,121,045 |
| 2011-07-21 | 2011-07-19 | 11.020 | 969,513 | +5,096 | 0.13% | 10,684,443 |
| 2011-07-15 | 2011-07-13 | 11.397 | 964,417 | +850 | 0.13% | 10,991,643 |
| 2011-07-14 | 2011-07-12 | 11.327 | 963,567 | +1,274 | 0.13% | 10,913,885 |
| 2011-07-13 | 2011-07-11 | 11.986 | 962,293 | -94,276 | 0.13% | 11,533,935 |
| 2011-07-12 | 2011-07-08 | 12.480 | 1,056,569 | +25,480 | 0.14% | 13,186,396 |
| 2011-07-07 | 2011-07-05 | 12.716 | 1,031,089 | +4,246 | 0.14% | 13,111,196 |
| 2011-07-06 | 2011-07-04 | 12.763 | 1,026,843 | -6,794 | 0.14% | 13,105,564 |
| 2011-07-05 | 2011-06-30 | 11.868 | 1,033,637 | -37,796 | 0.14% | 12,267,356 |
| 2011-06-30 | 2011-06-28 | 11.562 | 1,071,433 | +18,686 | 0.15% | 12,387,934 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,052,747 | +21,233 | 0.14% | 12,320,626 |
| 2011-06-28 | 2011-06-24 | 11.538 | 1,031,514 | +3,397 | 0.14% | 11,902,100 |
| 2011-06-21 | 2011-06-17 | 11.444 | 1,028,117 | +2,548 | 0.14% | 11,766,064 |
| 2011-06-20 | 2011-06-16 | 11.774 | 1,025,569 | +25,480 | 0.14% | 12,075,004 |
| 2011-06-17 | 2011-06-15 | 12.151 | 1,000,089 | -4,246 | 0.14% | 12,151,803 |
| 2011-06-14 | 2011-06-10 | 11.939 | 1,004,335 | -1,699 | 0.14% | 11,990,545 |
| 2011-06-13 | 2011-06-09 | 11.915 | 1,006,034 | +4,247 | 0.14% | 11,987,139 |
| 2011-06-10 | 2011-06-08 | 12.268 | 1,001,787 | -2,973 | 0.14% | 12,290,385 |
| 2011-06-09 | 2011-06-07 | 12.433 | 1,004,760 | +1,699 | 0.14% | 12,492,479 |
| 2011-06-08 | 2011-06-03 | 12.598 | 1,003,061 | +5,520 | 0.14% | 12,636,695 |
| 2011-06-02 | 2011-05-31 | 12.951 | 997,541 | -2,123 | 0.14% | 12,919,504 |
| 2011-06-01 | 2011-05-30 | 12.575 | 999,664 | +1,274 | 0.14% | 12,570,359 |
| 2011-05-27 | 2011-05-25 | 12.363 | 998,390 | +849 | 0.14% | 12,342,749 |
| 2011-05-16 | 2011-05-12 | 13.446 | 997,541 | -20,384 | 0.14% | 13,412,794 |
| 2011-05-13 | 2011-05-11 | 13.893 | 1,017,925 | +1,274 | 0.14% | 14,142,304 |
| 2011-05-12 | 2011-05-09 | 13.540 | 1,016,651 | +21,234 | 0.14% | 13,765,504 |
| 2011-05-06 | 2011-05-04 | 13.352 | 995,417 | -4,247 | 0.14% | 13,290,475 |
| 2011-05-05 | 2011-05-03 | 13.752 | 999,664 | -31,850 | 0.14% | 13,747,359 |
| 2011-05-04 | 2011-04-29 | 13.469 | 1,031,514 | -8,493 | 0.14% | 13,893,880 |
| 2011-04-28 | 2011-04-26 | 15.155 | 1,040,007 | +23,544 | 0.14% | 15,761,662 |
| 2011-04-27 | 2011-04-21 | 15.011 | 1,016,463 | -12,017 | 0.14% | 15,257,664 |
| 2011-04-26 | 2011-04-20 | 15.493 | 1,028,480 | +20,719 | 0.14% | 15,934,446 |
| 2011-04-21 | 2011-04-19 | 15.590 | 1,007,761 | -2,072 | 0.14% | 15,710,722 |
| 2011-04-20 | 2011-04-18 | 15.928 | 1,009,833 | +80,803 | 0.14% | 16,084,204 |
| 2011-04-19 | 2011-04-15 | 15.517 | 929,030 | +72,516 | 0.13% | 14,416,067 |
| 2011-04-18 | 2011-04-14 | 15.155 | 856,514 | +2,072 | 0.12% | 12,980,762 |
| 2011-04-15 | 2011-04-13 | 15.179 | 854,442 | +414 | 0.12% | 12,969,981 |
| 2011-04-14 | 2011-04-12 | 15.228 | 854,028 | -14,503 | 0.12% | 13,004,916 |
| 2011-04-13 | 2011-04-11 | 15.011 | 868,531 | +60,085 | 0.12% | 13,037,124 |
| 2011-04-12 | 2011-04-08 | 14.866 | 808,446 | +40,608 | 0.11% | 12,018,156 |
| 2011-04-11 | 2011-04-07 | 13.297 | 767,838 | +41,438 | 0.11% | 10,210,036 |
| 2011-04-07 | 2011-04-04 | 13.080 | 726,400 | +5,801 | 0.10% | 9,501,260 |
| 2011-04-06 | 2011-04-01 | 13.008 | 720,599 | -8,702 | 0.10% | 9,373,214 |
| 2011-04-04 | 2011-03-31 | 12.863 | 729,301 | -82,460 | 0.10% | 9,380,805 |
| 2011-04-01 | 2011-03-30 | 12.983 | 811,761 | +828 | 0.11% | 10,539,416 |
| 2011-03-31 | 2011-03-29 | 13.225 | 810,933 | -49,725 | 0.11% | 10,724,366 |
| 2011-03-30 | 2011-03-28 | 13.249 | 860,658 | +4,144 | 0.12% | 11,402,735 |
| 2011-03-28 | 2011-03-24 | 13.249 | 856,514 | +22,791 | 0.12% | 11,347,832 |
| 2011-03-25 | 2011-03-23 | 13.587 | 833,723 | -7,045 | 0.12% | 11,327,557 |
| 2011-03-24 | 2011-03-22 | 13.225 | 840,768 | -4,143 | 0.12% | 11,118,926 |
| 2011-03-23 | 2011-03-21 | 12.670 | 844,911 | +18,232 | 0.12% | 10,704,746 |
| 2011-03-22 | 2011-03-18 | 12.452 | 826,679 | -14,089 | 0.12% | 10,294,202 |
| 2011-03-21 | 2011-03-17 | 12.187 | 840,768 | +4,973 | 0.12% | 10,246,455 |
| 2011-03-18 | 2011-03-16 | 12.718 | 835,795 | -4,144 | 0.12% | 10,629,589 |
| 2011-03-17 | 2011-03-15 | 12.452 | 839,939 | +9,531 | 0.12% | 10,459,322 |
| 2011-03-16 | 2011-03-14 | 12.983 | 830,408 | +8,287 | 0.12% | 10,781,517 |
| 2011-03-15 | 2011-03-11 | 13.056 | 822,121 | +29,007 | 0.12% | 10,733,444 |
| 2011-03-11 | 2011-03-09 | 14.021 | 793,114 | -7,045 | 0.11% | 11,120,334 |
| 2011-03-10 | 2011-03-08 | 13.973 | 800,159 | -6,630 | 0.11% | 11,180,493 |
| 2011-03-09 | 2011-03-07 | 13.732 | 806,789 | +14,503 | 0.11% | 11,078,433 |
| 2011-03-08 | 2011-03-04 | 13.225 | 792,286 | -3,315 | 0.11% | 10,477,764 |
| 2011-03-07 | 2011-03-03 | 12.742 | 795,601 | +5,802 | 0.11% | 10,137,604 |
| 2011-03-04 | 2011-03-02 | 13.080 | 789,799 | +4,143 | 0.11% | 10,330,515 |
| 2011-03-02 | 2011-02-28 | 12.887 | 785,656 | +415 | 0.11% | 10,124,644 |
| 2011-03-01 | 2011-02-25 | 13.176 | 785,241 | +4,143 | 0.11% | 10,346,696 |
| 2011-02-28 | 2011-02-24 | 13.394 | 781,098 | -828 | 0.11% | 10,461,756 |
| 2011-02-25 | 2011-02-23 | 13.780 | 781,926 | +3,315 | 0.11% | 10,774,766 |
| 2011-02-24 | 2011-02-22 | 14.238 | 778,611 | -4,973 | 0.11% | 11,086,096 |
| 2011-02-21 | 2011-02-17 | 14.697 | 783,584 | +6,216 | 0.11% | 11,516,193 |
| 2011-02-18 | 2011-02-16 | 14.866 | 777,368 | -7,459 | 0.11% | 11,556,158 |
| 2011-02-15 | 2011-02-11 | 14.383 | 784,827 | -16,575 | 0.11% | 11,288,241 |
| 2011-02-14 | 2011-02-10 | 14.455 | 801,402 | +7,459 | 0.11% | 11,584,661 |
| 2011-02-11 | 2011-02-09 | 15.686 | 793,943 | -8,288 | 0.11% | 12,453,997 |
| 2011-02-09 | 2011-02-07 | 15.710 | 802,231 | -4,143 | 0.11% | 12,603,365 |
| 2011-02-07 | 2011-01-31 | 15.107 | 806,374 | +4,558 | 0.11% | 12,181,954 |
| 2011-01-31 | 2011-01-27 | 15.614 | 801,816 | -15,747 | 0.11% | 12,519,445 |
| 2011-01-28 | 2011-01-26 | 15.228 | 817,563 | -38,122 | 0.11% | 12,449,637 |
| 2011-01-27 | 2011-01-25 | 15.011 | 855,685 | -31,493 | 0.12% | 12,844,299 |
| 2011-01-26 | 2011-01-24 | 15.276 | 887,178 | +22,377 | 0.12% | 13,552,536 |
| 2011-01-25 | 2011-01-21 | 16.169 | 864,801 | +20,718 | 0.12% | 13,982,894 |
| 2011-01-24 | 2011-01-20 | 16.024 | 844,083 | -59,255 | 0.12% | 13,525,687 |
| 2011-01-21 | 2011-01-19 | 16.483 | 903,338 | +19,890 | 0.13% | 14,889,396 |
| 2011-01-20 | 2011-01-18 | 16.579 | 883,448 | -41,438 | 0.12% | 14,646,836 |
| 2011-01-19 | 2011-01-17 | 16.410 | 924,886 | -8,287 | 0.13% | 15,177,604 |
| 2011-01-17 | 2011-01-13 | 16.796 | 933,173 | -19,890 | 0.13% | 15,673,915 |
| 2011-01-14 | 2011-01-12 | 17.158 | 953,063 | +828 | 0.13% | 16,352,995 |
| 2011-01-13 | 2011-01-11 | 17.544 | 952,235 | -16,575 | 0.13% | 16,706,468 |
| 2011-01-12 | 2011-01-10 | 17.400 | 968,810 | -1,657 | 0.14% | 16,856,988 |
| 2011-01-11 | 2011-01-07 | 17.738 | 970,467 | -14,918 | 0.14% | 17,213,699 |
| 2011-01-06 | 2011-01-04 | 17.906 | 985,385 | -9,945 | 0.14% | 17,644,768 |
| 2011-01-05 | 2011-01-03 | 17.110 | 995,330 | -37,293 | 0.14% | 17,030,187 |
| 2011-01-04 | 2010-12-31 | 16.434 | 1,032,623 | +14,088 | 0.14% | 16,970,514 |
| 2010-12-23 | 2010-12-21 | 16.869 | 1,018,535 | +8,288 | 0.14% | 17,181,427 |
| 2010-12-21 | 2010-12-17 | 17.038 | 1,010,247 | +8,287 | 0.14% | 17,212,278 |
| 2010-12-17 | 2010-12-15 | 17.906 | 1,001,960 | -12,431 | 0.14% | 17,941,567 |
| 2010-12-16 | 2010-12-14 | 17.931 | 1,014,391 | -4,144 | 0.14% | 18,188,643 |
| 2010-12-15 | 2010-12-13 | 17.593 | 1,018,535 | +8,288 | 0.14% | 17,918,827 |
| 2010-12-14 | 2010-12-10 | 16.652 | 1,010,247 | +29,006 | 0.14% | 16,822,198 |
| 2010-12-13 | 2010-12-09 | 17.134 | 981,241 | -33,150 | 0.14% | 16,812,803 |
| 2010-12-10 | 2010-12-08 | 17.738 | 1,014,391 | -6,630 | 0.14% | 17,992,803 |
| 2010-12-08 | 2010-12-06 | 18.124 | 1,021,021 | -1,657 | 0.14% | 18,504,643 |
| 2010-12-07 | 2010-12-03 | 18.437 | 1,022,678 | -32,322 | 0.14% | 18,855,513 |
| 2010-12-06 | 2010-12-02 | 18.268 | 1,055,000 | +49,725 | 0.15% | 19,273,227 |
| 2010-12-01 | 2010-11-29 | 18.848 | 1,005,275 | +4,144 | 0.14% | 18,947,068 |
| 2010-11-30 | 2010-11-26 | 19.330 | 1,001,131 | -8,287 | 0.14% | 19,352,163 |
| 2010-11-29 | 2010-11-25 | 18.751 | 1,009,418 | -2,487 | 0.14% | 18,927,714 |
| 2010-11-26 | 2010-11-24 | 18.003 | 1,011,905 | +6,630 | 0.14% | 18,217,327 |
| 2010-11-25 | 2010-11-23 | 18.655 | 1,005,275 | +4,144 | 0.14% | 18,752,988 |
| 2010-11-24 | 2010-11-22 | 19.644 | 1,001,131 | +4,144 | 0.14% | 19,666,243 |
| 2010-11-23 | 2010-11-19 | 19.692 | 996,987 | -1,658 | 0.14% | 19,632,958 |
| 2010-11-19 | 2010-11-17 | 17.738 | 998,645 | +1,658 | 0.14% | 17,713,507 |
| 2010-11-18 | 2010-11-16 | 18.534 | 996,987 | -4,144 | 0.14% | 18,478,078 |
| 2010-11-16 | 2010-11-12 | 18.872 | 1,001,131 | +4,144 | 0.14% | 18,893,123 |
| 2010-11-15 | 2010-11-11 | 19.620 | 996,987 | +41,437 | 0.14% | 19,560,778 |
| 2010-11-12 | 2010-11-10 | 19.306 | 955,550 | -20,718 | 0.13% | 18,448,009 |
| 2010-11-11 | 2010-11-09 | 19.644 | 976,268 | +1,657 | 0.14% | 19,177,834 |
| 2010-11-10 | 2010-11-08 | 20.103 | 974,611 | -1,657 | 0.14% | 19,592,164 |
| 2010-11-09 | 2010-11-05 | 19.161 | 976,268 | +6,630 | 0.14% | 18,706,634 |
| 2010-11-05 | 2010-11-03 | 18.051 | 969,638 | +3,315 | 0.14% | 17,503,194 |
| 2010-11-04 | 2010-11-02 | 18.293 | 966,323 | -10,774 | 0.14% | 17,676,554 |
| 2010-11-03 | 2010-11-01 | 17.762 | 977,097 | -4,144 | 0.14% | 17,354,879 |
| 2010-11-02 | 2010-10-29 | 16.627 | 981,241 | +8,288 | 0.14% | 16,315,523 |
| 2010-11-01 | 2010-10-28 | 17.182 | 972,953 | +6,630 | 0.14% | 16,717,755 |
| 2010-10-29 | 2010-10-27 | 17.351 | 966,323 | +16,575 | 0.14% | 16,767,075 |
| 2010-10-28 | 2010-10-26 | 15.541 | 949,748 | -36,465 | 0.13% | 14,760,475 |
| 2010-10-27 | 2010-10-25 | 15.493 | 986,213 | -8,288 | 0.14% | 15,279,595 |
| 2010-10-26 | 2010-10-22 | 14.480 | 994,501 | -118,511 | 0.14% | 14,400,002 |
| 2010-10-25 | 2010-10-21 | 13.707 | 1,113,012 | +20,719 | 0.16% | 15,256,478 |
| 2010-10-20 | 2010-10-18 | 13.780 | 1,092,293 | +18,232 | 0.16% | 15,051,554 |
| 2010-10-19 | 2010-10-15 | 13.997 | 1,074,061 | +4,144 | 0.15% | 15,033,601 |
| 2010-10-18 | 2010-10-14 | 13.997 | 1,069,917 | -8,288 | 0.15% | 14,975,598 |
| 2010-10-14 | 2010-10-12 | 13.997 | 1,078,205 | -1,657 | 0.15% | 15,091,605 |
| 2010-10-12 | 2010-10-08 | 14.504 | 1,079,862 | -12,431 | 0.15% | 15,662,058 |
| 2010-10-08 | 2010-10-06 | 14.721 | 1,092,293 | -4,144 | 0.16% | 16,079,594 |
| 2010-10-07 | 2010-10-05 | 14.142 | 1,096,437 | +24,862 | 0.16% | 15,505,558 |
| 2010-10-06 | 2010-10-04 | 13.780 | 1,071,575 | -17,403 | 0.16% | 14,766,065 |
| 2010-10-05 | 2010-09-30 | 13.297 | 1,088,978 | +4,972 | 0.16% | 14,480,275 |
| 2010-09-30 | 2010-09-28 | 13.345 | 1,084,006 | +13,260 | 0.16% | 14,466,481 |
| 2010-09-29 | 2010-09-27 | 13.707 | 1,070,746 | -39,780 | 0.16% | 14,677,121 |
| 2010-09-28 | 2010-09-24 | 12.670 | 1,110,526 | +41,438 | 0.16% | 14,070,001 |
| 2010-09-22 | 2010-09-20 | 12.912 | 1,069,088 | +22,022 | 0.16% | 13,803,538 |
| 2010-09-21 | 2010-09-17 | 12.961 | 1,047,066 | +8,117 | 0.16% | 13,570,800 |
| 2010-09-16 | 2010-09-14 | 13.084 | 1,038,949 | -4,059 | 0.15% | 13,593,598 |
| 2010-09-14 | 2010-09-10 | 12.838 | 1,043,008 | +3,247 | 0.15% | 13,389,705 |
| 2010-09-13 | 2010-09-09 | 13.035 | 1,039,761 | -3,247 | 0.15% | 13,552,982 |
| 2010-09-09 | 2010-09-07 | 12.788 | 1,043,008 | +8,117 | 0.15% | 13,338,305 |
| 2010-09-08 | 2010-09-06 | 13.059 | 1,034,891 | +20,292 | 0.15% | 13,515,003 |
| 2010-09-07 | 2010-09-03 | 13.281 | 1,014,599 | -20,292 | 0.15% | 13,475,002 |
| 2010-09-06 | 2010-09-02 | 13.084 | 1,034,891 | -42,207 | 0.15% | 13,540,503 |
| 2010-09-03 | 2010-09-01 | 12.714 | 1,077,098 | +4,058 | 0.16% | 13,694,639 |
| 2010-09-01 | 2010-08-30 | 12.172 | 1,073,040 | +24,351 | 0.16% | 13,061,364 |
| 2010-08-31 | 2010-08-27 | 12.000 | 1,048,689 | +12,175 | 0.16% | 12,584,076 |
| 2010-08-30 | 2010-08-26 | 12.049 | 1,036,514 | +11,363 | 0.15% | 12,489,058 |
| 2010-08-27 | 2010-08-25 | 12.296 | 1,025,151 | +64,123 | 0.15% | 12,604,744 |
| 2010-08-26 | 2010-08-24 | 12.542 | 961,028 | +10,552 | 0.14% | 12,053,120 |
| 2010-08-25 | 2010-08-23 | 12.912 | 950,476 | -4,059 | 0.14% | 12,272,078 |
| 2010-08-24 | 2010-08-20 | 13.454 | 954,535 | +2,435 | 0.14% | 12,841,926 |
| 2010-08-23 | 2010-08-19 | 13.626 | 952,100 | -14,610 | 0.14% | 12,973,386 |
| 2010-08-19 | 2010-08-17 | 13.380 | 966,710 | +32,467 | 0.14% | 12,934,263 |
| 2010-08-18 | 2010-08-16 | 13.503 | 934,243 | -45,454 | 0.14% | 12,614,966 |
| 2010-08-16 | 2010-08-12 | 13.799 | 979,697 | +69,805 | 0.15% | 13,518,405 |
| 2010-08-12 | 2010-08-10 | 14.045 | 909,892 | -51,948 | 0.14% | 12,779,397 |
| 2010-08-10 | 2010-08-06 | 14.365 | 961,840 | +39,773 | 0.14% | 13,817,105 |
| 2010-08-06 | 2010-08-04 | 14.316 | 922,067 | +8,116 | 0.14% | 13,200,314 |
| 2010-08-05 | 2010-08-03 | 13.626 | 913,951 | -5,681 | 0.14% | 12,453,565 |
| 2010-08-02 | 2010-07-29 | 13.429 | 919,632 | -8,117 | 0.14% | 12,349,695 |
| 2010-07-30 | 2010-07-28 | 13.330 | 927,749 | +9,740 | 0.14% | 12,367,258 |
| 2010-07-28 | 2010-07-26 | 13.109 | 918,009 | +8,117 | 0.14% | 12,033,840 |
| 2010-07-27 | 2010-07-23 | 13.256 | 909,892 | +4,058 | 0.14% | 12,061,957 |
| 2010-07-26 | 2010-07-22 | 13.552 | 905,834 | -2,435 | 0.13% | 12,276,002 |
| 2010-07-23 | 2010-07-21 | 13.183 | 908,269 | +14,610 | 0.13% | 11,973,302 |
| 2010-07-21 | 2010-07-19 | 12.813 | 893,659 | -4,058 | 0.13% | 11,450,405 |
| 2010-07-20 | 2010-07-16 | 13.133 | 897,717 | -8,117 | 0.13% | 11,789,960 |
| 2010-07-15 | 2010-07-13 | 13.330 | 905,834 | +8,117 | 0.13% | 12,075,122 |
| 2010-07-12 | 2010-07-08 | 12.936 | 897,717 | +4,870 | 0.13% | 11,613,000 |
| 2010-07-09 | 2010-07-07 | 12.838 | 892,847 | +12,175 | 0.13% | 11,462,001 |
| 2010-07-08 | 2010-07-06 | 12.517 | 880,672 | +8,117 | 0.13% | 11,023,603 |
| 2010-07-05 | 2010-06-30 | 12.591 | 872,555 | +8,117 | 0.13% | 10,986,500 |
| 2010-07-02 | 2010-06-29 | 12.690 | 864,438 | +4,058 | 0.13% | 10,969,498 |
| 2010-06-30 | 2010-06-28 | 13.133 | 860,380 | +8,117 | 0.13% | 11,299,603 |
| 2010-06-28 | 2010-06-24 | 13.601 | 852,263 | +4,058 | 0.13% | 11,592,000 |
| 2010-06-22 | 2010-06-18 | 13.897 | 848,205 | +8,117 | 0.13% | 11,787,605 |
| 2010-06-21 | 2010-06-17 | 13.528 | 840,088 | +2,435 | 0.12% | 11,364,302 |
| 2010-06-18 | 2010-06-15 | 13.429 | 837,653 | +4,059 | 0.12% | 11,248,803 |
| 2010-06-15 | 2010-06-11 | 13.256 | 833,594 | +20,292 | 0.12% | 11,050,515 |
| 2010-06-14 | 2010-06-10 | 13.059 | 813,302 | +17,045 | 0.12% | 10,621,195 |
| 2010-06-10 | 2010-06-08 | 13.306 | 796,257 | +4,058 | 0.12% | 10,594,798 |
| 2010-06-08 | 2010-06-04 | 13.552 | 792,199 | +26,786 | 0.12% | 10,736,003 |
| 2010-06-07 | 2010-06-03 | 13.552 | 765,413 | +38,149 | 0.11% | 10,372,995 |
| 2010-06-04 | 2010-06-02 | 13.355 | 727,264 | +40,584 | 0.11% | 9,712,634 |
| 2010-06-02 | 2010-05-31 | 13.675 | 686,680 | +1,623 | 0.10% | 9,390,593 |
| 2010-05-25 | 2010-05-20 | 13.946 | 685,057 | -2,435 | 0.10% | 9,554,078 |
| 2010-05-19 | 2010-05-17 | 14.316 | 687,492 | +1,623 | 0.10% | 9,842,138 |
| 2010-05-12 | 2010-05-10 | 14.488 | 685,869 | +10,552 | 0.10% | 9,937,203 |
| 2010-05-11 | 2010-05-07 | 14.119 | 675,317 | +1,623 | 0.10% | 9,534,720 |
| 2010-05-07 | 2010-05-05 | 14.833 | 673,694 | +4,059 | 0.10% | 9,993,206 |
| 2010-05-05 | 2010-05-03 | 15.951 | 669,635 | +18,668 | 0.10% | 10,681,514 |
| 2010-05-04 | 2010-04-30 | 15.699 | 650,967 | +17,035 | 0.10% | 10,219,436 |
| 2010-04-28 | 2010-04-26 | 17.163 | 633,932 | -14,263 | 0.10% | 10,880,007 |
| 2010-04-26 | 2010-04-22 | 16.355 | 648,195 | -3,170 | 0.10% | 10,601,279 |
| 2010-04-22 | 2010-04-20 | 15.270 | 651,365 | +3,962 | 0.10% | 9,946,204 |
| 2010-04-19 | 2010-04-15 | 15.245 | 647,403 | -7,924 | 0.10% | 9,869,365 |
| 2010-04-16 | 2010-04-14 | 15.371 | 655,327 | +6,340 | 0.10% | 10,072,863 |
| 2010-04-15 | 2010-04-13 | 15.295 | 648,987 | +19,017 | 0.10% | 9,926,273 |
| 2010-04-13 | 2010-04-09 | 14.285 | 629,970 | -12,678 | 0.10% | 8,999,407 |
| 2010-04-12 | 2010-04-08 | 14.058 | 642,648 | -3,962 | 0.10% | 9,034,538 |
| 2010-04-09 | 2010-04-07 | 14.538 | 646,610 | +3,962 | 0.10% | 9,400,316 |
| 2010-04-08 | 2010-04-01 | 13.882 | 642,648 | +3,962 | 0.10% | 8,920,998 |
| 2010-04-07 | 2010-03-31 | 13.099 | 638,686 | +3,962 | 0.10% | 8,366,279 |
| 2010-04-01 | 2010-03-30 | 13.983 | 634,724 | +16,641 | 0.10% | 8,875,080 |
| 2010-03-25 | 2010-03-23 | 14.689 | 618,083 | +1,585 | 0.09% | 9,079,195 |
| 2010-03-24 | 2010-03-22 | 15.850 | 616,498 | -7,925 | 0.09% | 9,771,672 |
| 2010-03-15 | 2010-03-11 | 15.017 | 624,423 | -3,962 | 0.09% | 9,377,205 |
| 2010-03-11 | 2010-03-09 | 14.790 | 628,385 | +7,924 | 0.10% | 9,293,964 |
| 2010-03-10 | 2010-03-08 | 14.689 | 620,461 | +1,585 | 0.09% | 9,114,126 |
| 2010-03-04 | 2010-03-02 | 13.856 | 618,876 | +198,104 | 0.09% | 8,575,384 |
| 2010-03-02 | 2010-02-26 | 14.260 | 420,772 | -2,377 | 0.06% | 6,000,298 |
| 2010-02-26 | 2010-02-24 | 13.200 | 423,149 | -7,132 | 0.06% | 5,585,635 |
| 2010-02-24 | 2010-02-22 | 12.872 | 430,281 | -7,924 | 0.07% | 5,538,599 |
| 2010-02-19 | 2010-02-17 | 13.074 | 438,205 | +3,962 | 0.07% | 5,729,077 |
| 2010-02-05 | 2010-02-03 | 12.746 | 434,243 | +2,377 | 0.07% | 5,534,798 |
| 2010-01-29 | 2010-01-27 | 12.014 | 431,866 | -4,754 | 0.07% | 5,188,401 |
| 2010-01-26 | 2010-01-22 | 14.033 | 436,620 | +35,658 | 0.07% | 6,127,114 |
| 2010-01-25 | 2010-01-21 | 14.689 | 400,962 | +793 | 0.06% | 5,889,844 |
| 2010-01-22 | 2010-01-20 | 14.992 | 400,169 | +3,169 | 0.06% | 5,999,395 |
| 2010-01-19 | 2010-01-15 | 16.305 | 397,000 | -7,924 | 0.06% | 6,472,925 |
| 2010-01-18 | 2010-01-14 | 15.724 | 404,924 | +2,377 | 0.06% | 6,367,063 |
| 2010-01-13 | 2010-01-11 | 15.446 | 402,547 | +3,962 | 0.06% | 6,217,927 |
| 2010-01-08 | 2010-01-06 | 14.462 | 398,585 | -3,962 | 0.06% | 5,764,387 |
| 2010-01-07 | 2010-01-05 | 14.285 | 402,547 | -3,962 | 0.06% | 5,750,566 |
| 2010-01-06 | 2010-01-04 | 14.235 | 406,509 | +3,962 | 0.06% | 5,786,645 |
| 2010-01-05 | 2009-12-31 | 14.058 | 402,547 | +14,264 | 0.06% | 5,659,126 |
| 2009-12-09 | 2009-12-07 | 12.367 | 388,283 | +42,790 | 0.06% | 4,801,999 |
| 2009-12-03 | 2009-12-01 | 13.124 | 345,493 | +3,962 | 0.05% | 4,534,404 |
| 2009-12-01 | 2009-11-27 | 11.105 | 341,531 | -2,377 | 0.05% | 3,792,804 |
| 2009-11-30 | 2009-11-26 | 11.711 | 343,908 | -44,375 | 0.05% | 4,027,521 |
| 2009-11-27 | 2009-11-25 | 11.762 | 388,283 | +11,886 | 0.06% | 4,566,799 |
| 2009-11-26 | 2009-11-24 | 11.686 | 376,397 | +46,753 | 0.06% | 4,398,501 |
| 2009-11-25 | 2009-11-23 | 10.979 | 329,644 | -19,811 | 0.05% | 3,619,195 |
| 2009-11-12 | 2009-11-10 | 9.389 | 349,455 | +19,811 | 0.05% | 3,281,042 |
| 2009-11-10 | 2009-11-06 | 10.197 | 329,644 | -19,811 | 0.05% | 3,361,276 |
| 2009-11-03 | 2009-10-30 | 10.096 | 349,455 | -3,962 | 0.05% | 3,528,002 |
| 2009-11-02 | 2009-10-29 | 10.045 | 353,417 | -59,431 | 0.05% | 3,550,161 |
| 2009-10-29 | 2009-10-27 | 9.692 | 412,848 | -3,962 | 0.06% | 4,001,280 |
| 2009-10-16 | 2009-10-14 | 8.430 | 416,810 | -7,924 | 0.06% | 3,513,680 |
| 2009-09-21 | 2009-09-17 | 7.067 | 424,734 | -7,924 | 0.06% | 3,001,599 |
| 2009-09-17 | 2009-09-15 | 7.042 | 432,658 | -80,827 | 0.07% | 3,046,678 |
| 2009-09-10 | 2009-09-08 | 7.218 | 513,485 | +7,925 | 0.08% | 3,706,563 |
| 2009-09-07 | 2009-09-03 | 7.752 | 505,560 | +31,244 | 0.08% | 3,919,058 |
| 2009-09-02 | 2009-08-31 | 7.648 | 474,316 | +7,662 | 0.07% | 3,627,338 |
| 2009-08-31 | 2009-08-27 | 7.882 | 466,654 | +2,299 | 0.07% | 3,678,362 |
| 2009-08-28 | 2009-08-26 | 7.961 | 464,355 | +2,299 | 0.07% | 3,696,601 |
| 2009-08-27 | 2009-08-25 | 8.065 | 462,056 | +61,301 | 0.07% | 3,726,539 |
| 2009-08-07 | 2009-08-05 | 7.778 | 400,755 | -7,663 | 0.06% | 3,117,079 |
| 2009-07-29 | 2009-07-27 | 7.517 | 408,418 | +7,663 | 0.06% | 3,070,082 |
| 2009-07-13 | 2009-07-09 | 7.543 | 400,755 | +6,130 | 0.06% | 3,022,939 |
| 2009-07-08 | 2009-07-06 | 7.439 | 394,625 | +19,157 | 0.06% | 2,935,500 |
| 2009-07-07 | 2009-07-03 | 8.091 | 375,468 | +65,132 | 0.06% | 3,037,996 |
| 2009-07-06 | 2009-07-02 | 8.352 | 310,336 | +22,988 | 0.05% | 2,591,998 |
| 2009-07-03 | 2009-06-30 | 7.595 | 287,348 | -3,832 | 0.05% | 2,182,497 |
| 2009-07-02 | 2009-06-29 | 7.125 | 291,180 | -13,026 | 0.05% | 2,074,803 |
| 2009-06-30 | 2009-06-26 | 6.786 | 304,206 | -111,108 | 0.05% | 2,064,399 |
| 2009-06-26 | 2009-06-24 | 6.760 | 415,314 | +22,988 | 0.07% | 2,807,559 |
| 2009-06-25 | 2009-06-23 | 6.734 | 392,326 | -7,663 | 0.06% | 2,641,918 |
| 2009-06-24 | 2009-06-22 | 6.134 | 399,989 | +97,315 | 0.06% | 2,453,401 |
| 2009-06-23 | 2009-06-19 | 5.690 | 302,674 | -49,040 | 0.05% | 1,722,202 |
| 2009-06-09 | 2009-06-05 | 5.220 | 351,714 | +19,156 | 0.06% | 1,835,998 |
| 2009-05-05 | 2009-04-30 | 2.871 | 332,558 | -38,313 | 0.05% | 954,801 |
| 2009-04-20 | 2009-04-16 | 3.888 | 370,871 | +27,270 | 0.06% | 1,441,859 |
| 2009-04-07 | 2009-04-03 | 3.522 | 343,601 | +14,198 | 0.06% | 1,210,000 |
| 2009-04-06 | 2009-04-02 | 3.550 | 329,403 | +17,748 | 0.06% | 1,169,281 |
| 2009-03-27 | 2009-03-25 | 3.240 | 311,655 | +17,748 | 0.05% | 1,009,701 |
| 2009-03-23 | 2009-03-19 | 2.902 | 293,907 | +35,496 | 0.05% | 852,841 |
| 2008-10-28 | 2008-10-24 | 0.761 | 258,411 | -17,748 | 0.04% | 196,560 |
| 2008-08-13 | 2008-08-11 | 1.775 | 276,159 | -7,099 | 0.05% | 490,141 |
| 2008-07-21 | 2008-07-17 | 1.437 | 283,258 | +7,099 | 0.05% | 406,980 |
| 2008-05-29 | 2008-05-27 | 1.942 | 276,159 | +3,808 | 0.05% | 536,437 |
| 2008-01-15 | 2008-01-11 | 2.085 | 272,351 | -35,007 | 0.05% | 567,940 |
| 2008-01-14 | 2008-01-10 | 2.114 | 307,358 | -51,109 | 0.05% | 649,721 |
| 2008-01-11 | 2008-01-09 | 2.085 | 358,467 | +35,006 | 0.06% | 747,520 |
| 2008-01-10 | 2008-01-08 | 2.200 | 323,461 | -18,903 | 0.06% | 711,481 |
| 2008-01-09 | 2008-01-07 | 2.314 | 342,364 | +35,006 | 0.06% | 792,180 |
| 2008-01-08 | 2008-01-04 | 2.485 | 307,358 | +35,007 | 0.05% | 763,861 |
| 2007-10-15 | 2007-10-11 | 2.514 | 272,351 | -35,007 | 0.05% | 684,640 |
| 2007-10-10 | 2007-10-08 | 2.514 | 307,358 | +7,002 | 0.05% | 772,641 |
| 2007-10-09 | 2007-10-05 | 2.714 | 300,356 | +34,306 | 0.05% | 815,099 |
| 2007-10-08 | 2007-10-04 | 2.142 | 266,050 | +17,503 | 0.05% | 570,000 |
| 2007-10-05 | 2007-10-03 | 2.028 | 248,547 | -105,019 | 0.04% | 504,101 |
| 2007-09-25 | 2007-09-21 | 2.028 | 353,566 | +105,019 | 0.06% | 717,100 |
| 2007-09-04 | 2007-08-31 | 2.285 | 248,547 | +87,517 | 0.04% | 568,001 |
| 2007-08-29 | 2007-08-27 | 2.542 | 161,030 | -1,400 | 0.03% | 409,400 |
| 2007-08-20 | 2007-08-16 | 2.657 | 162,430 | -1,401 | 0.03% | 431,519 |
| 2007-08-10 | 2007-08-08 | 3.514 | 163,831 | -3,500 | 0.03% | 575,641 |
| 2007-08-03 | 2007-08-01 | 3.942 | 167,331 | +3,500 | 0.03% | 659,639 |
| 2007-07-25 | 2007-07-23 | 4.056 | 163,831 | -10,502 | 0.03% | 664,561 |
| 2007-07-19 | 2007-07-17 | 4.371 | 174,333 | -2,100 | 0.03% | 761,942 |
| 2007-07-18 | 2007-07-16 | 4.199 | 176,433 | -7,701 | 0.03% | 740,880 |
| 2007-07-13 | 2007-07-11 | 4.513 | 184,134 | +16,103 | 0.03% | 831,078 |
| 2007-07-11 | 2007-07-09 | 4.285 | 168,031 | -701 | 0.03% | 719,998 |
| 2007-07-05 | 2007-07-03 | 5.428 | 168,732 | -700 | 0.03% | 915,802 |
| 2007-07-04 | 2007-06-29 | 5.485 | 169,432 | -1,400 | 0.03% | 929,281 |
| 2007-06-29 | 2007-06-27 | 5.599 | 170,832 | -12,602 | 0.03% | 956,480 |
| 2007-06-28 | 2007-06-26 | 5.713 | 183,434 | +2,100 | 0.03% | 1,047,998 |
| 2007-06-27 | 2007-06-25 | 5.742 | 181,334 | +14,003 | 0.03% | 1,041,180 |
| 2007-06-26 | 2007-06-22 | 5.742 | 167,331 | 0.03% | 960,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy