History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 7,420,049 +0 0.30% 70,861,468
2025-10-13 2025-10-09 9.830 7,420,049 +0 0.30% 72,939,082
2025-10-10 2025-10-08 9.150 7,420,049 -79,000 0.30% 67,893,448
2025-10-09 2025-10-06 8.830 7,499,049 -30,000 0.30% 66,216,603
2025-10-08 2025-10-03 8.700 7,529,049 -70,000 0.30% 65,502,726
2025-10-06 2025-10-02 8.740 7,599,049 -11,000 0.30% 66,415,688
2025-10-03 2025-09-30 8.760 7,610,049 -10,000 0.30% 66,664,029
2025-10-02 2025-09-29 8.800 7,620,049 -10,000 0.30% 67,056,431
2025-09-30 2025-09-26 8.800 7,630,049 -10,000 0.30% 67,144,431
2025-09-29 2025-09-25 8.800 7,640,049 +95,000 0.30% 67,232,431
2025-09-26 2025-09-24 9.040 7,545,049 +5,000 0.30% 68,207,243
2025-09-25 2025-09-23 9.080 7,540,049 -11,000 0.30% 68,463,645
2025-09-24 2025-09-22 9.100 7,551,049 +40,000 0.30% 68,714,546
2025-09-23 2025-09-19 9.260 7,511,049 +5,000 0.30% 69,552,314
2025-09-22 2025-09-18 9.370 7,506,049 +19,000 0.30% 70,331,679
2025-09-19 2025-09-17 9.560 7,487,049 -52,000 0.30% 71,576,188
2025-09-17 2025-09-15 9.370 7,539,049 +33,000 0.30% 70,640,889
2025-09-16 2025-09-12 9.350 7,506,049 +28,000 0.30% 70,181,558
2025-09-15 2025-09-11 9.630 7,478,049 -61,000 0.30% 72,013,612
2025-09-12 2025-09-10 9.190 7,539,049 +5,000 0.30% 69,283,860
2025-09-11 2025-09-09 10.002 7,534,049 -6,000 0.30% 75,357,309
2025-09-10 2025-09-08 9.939 7,540,049 +350,086 0.30% 74,940,500
2025-09-09 2025-09-05 9.675 7,189,963 +51,234 0.30% 69,566,485
2025-09-08 2025-09-04 9.454 7,138,729 +40,798 0.30% 67,490,721
2025-09-05 2025-09-03 9.813 7,097,931 -380 0.30% 69,648,566
2025-09-04 2025-09-02 9.686 7,098,311 -949 0.30% 68,754,521
2025-09-03 2025-09-01 9.781 7,099,260 -4,744 0.30% 69,437,134
2025-09-02 2025-08-29 9.791 7,104,004 +25,617 0.30% 69,558,409
2025-09-01 2025-08-28 9.928 7,078,387 +25,617 0.30% 70,277,440
2025-08-29 2025-08-27 10.139 7,052,770 -37,002 0.30% 71,509,793
2025-08-28 2025-08-26 10.065 7,089,772 -17,079 0.30% 71,361,894
2025-08-27 2025-08-25 9.834 7,106,851 +9,488 0.30% 69,885,903
2025-08-26 2025-08-22 9.865 7,097,363 -10,436 0.30% 70,017,015
2025-08-25 2025-08-21 9.992 7,107,799 -19,925 0.30% 71,018,943
2025-08-22 2025-08-20 9.739 7,127,724 +4,744 0.30% 69,415,039
2025-08-21 2025-08-19 9.823 7,122,980 -27,515 0.30% 69,969,434
2025-08-20 2025-08-18 9.654 7,150,495 +2,847 0.30% 69,033,884
2025-08-19 2025-08-15 9.813 7,147,648 -74,955 0.30% 70,136,415
2025-08-18 2025-08-14 9.834 7,222,603 -5,692 0.30% 71,024,161
2025-08-15 2025-08-13 9.813 7,228,295 -103,418 0.30% 70,927,765
2025-08-14 2025-08-12 9.855 7,331,713 -19,925 0.31% 72,251,654
2025-08-13 2025-08-11 9.602 7,351,638 +3,795 0.31% 70,588,380
2025-08-12 2025-08-08 9.665 7,347,843 -26,566 0.31% 71,016,609
2025-08-11 2025-08-07 9.591 7,374,409 -4,744 0.31% 70,729,297
2025-08-08 2025-08-06 9.401 7,379,153 -28,463 0.31% 69,374,856
2025-08-07 2025-08-05 9.328 7,407,616 -27,515 0.31% 69,095,929
2025-08-06 2025-08-04 9.001 7,435,131 +3,795 0.31% 66,923,281
2025-08-05 2025-08-01 9.054 7,431,336 -4,744 0.31% 67,280,744
2025-08-04 2025-07-31 9.138 7,436,080 -9,488 0.31% 67,950,691
2025-07-31 2025-07-29 9.275 7,445,568 -50,286 0.31% 69,057,561
2025-07-30 2025-07-28 9.106 7,495,854 -13,283 0.32% 68,259,891
2025-07-29 2025-07-25 9.106 7,509,137 -36,054 0.32% 68,380,850
2025-07-28 2025-07-24 9.022 7,545,191 -75,903 0.32% 68,072,975
2025-07-25 2025-07-23 8.759 7,621,094 -34,156 0.32% 66,749,662
2025-07-24 2025-07-22 8.326 7,655,250 -416,518 0.32% 63,740,754
2025-07-23 2025-07-21 7.515 8,071,768 -41,747 0.34% 60,658,117
2025-07-21 2025-07-17 7.294 8,113,515 +2,847 0.34% 59,176,035
2025-07-18 2025-07-16 7.304 8,110,668 -23,720 0.34% 59,240,755
2025-07-17 2025-07-15 7.188 8,134,388 -19,925 0.34% 58,470,928
2025-07-15 2025-07-11 7.135 8,154,313 -20,873 0.34% 58,184,428
2025-07-14 2025-07-10 7.019 8,175,186 -77,801 0.34% 57,385,557
2025-07-11 2025-07-09 7.030 8,252,987 +18,976 0.35% 58,018,664
2025-07-10 2025-07-08 7.146 8,234,011 -27,515 0.35% 58,839,891
2025-07-09 2025-07-07 7.146 8,261,526 +42,696 0.35% 59,036,512
2025-07-08 2025-07-04 7.336 8,218,830 +7,590 0.35% 60,290,650
2025-07-07 2025-07-03 7.388 8,211,240 +7,590 0.35% 60,667,694
2025-07-03 2025-06-30 7.262 8,203,650 +3,795 0.34% 59,574,043
2025-07-02 2025-06-27 7.525 8,199,855 -1,897 0.34% 61,707,096
2025-06-27 2025-06-25 7.589 8,201,752 -4,744 0.34% 62,240,039
2025-06-26 2025-06-24 7.536 8,206,496 -949 0.34% 61,843,567
2025-06-25 2025-06-23 7.599 8,207,445 -10,437 0.35% 62,369,746
2025-06-24 2025-06-20 7.452 8,217,882 -86,339 0.35% 61,236,455
2025-06-23 2025-06-19 7.420 8,304,221 +9,488 0.35% 61,617,246
2025-06-20 2025-06-18 7.525 8,294,733 +18,975 0.35% 62,421,090
2025-06-19 2025-06-17 7.504 8,275,758 -24,668 0.35% 62,103,847
2025-06-18 2025-06-16 7.441 8,300,426 +9,488 0.35% 61,764,056
2025-06-17 2025-06-13 7.525 8,290,938 -22,394 0.35% 62,392,531
2025-06-16 2025-06-12 7.336 8,313,332 -4,364 0.35% 60,983,885
2025-06-13 2025-06-11 7.388 8,317,696 -111,008 0.35% 61,454,231
2025-06-12 2025-06-10 7.315 8,428,704 -62,620 0.35% 61,652,544
2025-06-11 2025-06-09 7.230 8,491,324 -68,313 0.36% 61,394,611
2025-06-09 2025-06-05 7.199 8,559,637 +9,488 0.36% 61,617,884
2025-06-06 2025-06-04 7.220 8,550,149 -45,542 0.36% 61,729,816
2025-06-05 2025-06-03 7.083 8,595,691 -18,976 0.36% 60,880,862
2025-06-04 2025-06-02 6.935 8,614,667 -7,590 0.36% 59,744,113
2025-06-03 2025-05-30 7.438 8,622,257 -1,898 0.36% 64,134,489
2025-06-02 2025-05-29 7.558 8,624,155 +284,219 0.36% 65,181,747
2025-05-29 2025-05-27 7.504 8,339,936 -50,502 0.36% 62,579,474
2025-05-28 2025-05-26 7.308 8,390,438 -37,648 0.36% 61,313,643
2025-05-27 2025-05-23 7.275 8,428,086 +86,314 0.37% 61,313,399
2025-05-26 2025-05-22 7.460 8,341,772 -9,182 0.36% 62,229,865
2025-05-23 2025-05-21 7.449 8,350,954 +1,836 0.36% 62,207,416
2025-05-22 2025-05-20 7.482 8,349,118 -45,911 0.36% 62,466,519
2025-05-21 2025-05-19 7.427 8,395,029 -14,692 0.36% 62,352,884
2025-05-20 2025-05-16 7.406 8,409,721 -9,182 0.37% 62,278,834
2025-05-19 2025-05-15 7.297 8,418,903 +45,911 0.37% 61,429,967
2025-05-16 2025-05-14 7.525 8,372,992 -29,383 0.36% 63,009,886
2025-05-15 2025-05-13 7.493 8,402,375 -23,874 0.37% 62,956,484
2025-05-14 2025-05-12 7.373 8,426,249 +42,238 0.37% 62,125,934
2025-05-13 2025-05-09 7.220 8,384,011 -2,754 0.36% 60,536,225
2025-05-12 2025-05-08 7.242 8,386,765 -22,038 0.36% 60,738,784
2025-05-09 2025-05-07 7.253 8,408,803 -10,100 0.37% 60,989,964
2025-05-08 2025-05-06 7.122 8,418,903 -151,508 0.37% 59,962,982
2025-05-07 2025-05-02 6.905 8,570,411 +4,591 0.37% 59,175,356
2025-05-02 2025-04-29 7.024 8,565,820 +4,592 0.37% 60,169,808
2025-04-30 2025-04-28 7.112 8,561,228 -7,346 0.37% 60,883,444
2025-04-29 2025-04-25 7.024 8,568,574 -42,239 0.37% 60,189,154
2025-04-28 2025-04-24 7.035 8,610,813 +7,346 0.37% 60,579,634
2025-04-25 2025-04-23 6.948 8,603,467 -56,930 0.37% 59,778,381
2025-04-24 2025-04-22 6.850 8,660,397 -57,848 0.38% 59,325,091
2025-04-23 2025-04-17 6.534 8,718,245 +43,156 0.38% 56,967,910
2025-04-22 2025-04-16 6.469 8,675,089 -9,182 0.38% 56,119,056
2025-04-17 2025-04-15 6.447 8,684,271 -4,591 0.38% 55,989,301
2025-04-16 2025-04-14 6.425 8,688,862 -22,956 0.38% 55,829,647
2025-04-15 2025-04-11 6.349 8,711,818 +1,837 0.38% 55,313,013
2025-04-14 2025-04-10 6.382 8,709,981 +4,591 0.38% 55,585,919
2025-04-11 2025-04-09 6.502 8,705,390 -39,484 0.38% 56,599,492
2025-04-10 2025-04-08 6.425 8,744,874 -918 0.38% 56,189,548
2025-04-09 2025-04-07 6.186 8,745,792 -133,143 0.38% 54,100,023
2025-04-08 2025-04-03 6.894 8,878,935 +15,610 0.39% 61,208,897
2025-04-07 2025-04-02 7.024 8,863,325 -2,755 0.39% 62,259,605
2025-04-03 2025-04-01 6.926 8,866,080 -46,829 0.39% 61,409,948
2025-04-02 2025-03-31 6.643 8,912,909 -4,591 0.39% 59,210,575
2025-04-01 2025-03-28 6.839 8,917,500 -2,755 0.39% 60,989,171
2025-03-31 2025-03-27 6.883 8,920,255 -3,673 0.39% 61,396,600
2025-03-28 2025-03-26 6.730 8,923,928 -36,729 0.39% 60,061,269
2025-03-27 2025-03-25 6.763 8,960,657 +7,346 0.39% 60,601,228
2025-03-26 2025-03-24 6.981 8,953,311 +26,628 0.39% 62,501,677
2025-03-25 2025-03-21 6.970 8,926,683 -19,283 0.39% 62,218,575
2025-03-24 2025-03-20 7.079 8,945,966 +9,183 0.39% 63,327,241
2025-03-21 2025-03-19 7.155 8,936,783 -227,721 0.39% 63,943,522
2025-03-20 2025-03-18 6.807 9,164,504 +17,447 0.40% 62,379,078
2025-03-19 2025-03-17 6.828 9,147,057 -47,748 0.40% 62,459,557
2025-03-18 2025-03-14 6.719 9,194,805 -56,930 0.40% 61,784,233
2025-03-17 2025-03-13 6.447 9,251,735 -918 0.40% 59,647,859
2025-03-14 2025-03-12 6.556 9,252,653 -152,977 0.40% 60,661,443
2025-03-13 2025-03-11 6.425 9,405,630 -918 0.41% 60,435,187
2025-03-12 2025-03-10 6.317 9,406,548 -82,641 0.41% 59,416,661
2025-03-11 2025-03-07 6.404 9,489,189 -103,759 0.41% 60,765,404
2025-03-10 2025-03-06 6.208 9,592,948 -97,332 0.42% 59,549,335
2025-03-07 2025-03-05 6.022 9,690,280 -42,239 0.42% 58,359,482
2025-03-06 2025-03-04 5.859 9,732,519 +35,811 0.42% 57,023,977
2025-03-05 2025-03-03 5.826 9,696,708 -43,157 0.42% 56,497,349
2025-03-04 2025-02-28 5.903 9,739,865 +6,428 0.42% 57,491,309
2025-03-03 2025-02-27 5.903 9,733,437 +96,414 0.42% 57,453,366
2025-02-28 2025-02-26 6.164 9,637,023 +918 0.42% 59,403,126
2025-02-27 2025-02-25 6.131 9,636,105 +72,540 0.42% 59,082,639
2025-02-26 2025-02-24 6.186 9,563,565 +8,264 0.42% 59,158,632
2025-02-25 2025-02-21 6.044 9,555,301 +19,283 0.42% 57,754,699
2025-02-21 2025-02-19 6.120 9,536,018 -95,496 0.41% 58,365,115
2025-02-20 2025-02-18 5.990 9,631,514 -32,138 0.42% 57,690,887
2025-02-19 2025-02-17 5.946 9,663,652 +91,823 0.42% 57,462,418
2025-02-18 2025-02-14 5.979 9,571,829 +33,974 0.42% 57,229,143
2025-02-17 2025-02-13 5.914 9,537,855 +154,263 0.41% 56,402,781
2025-02-14 2025-02-12 6.164 9,383,592 +110,187 0.41% 57,840,963
2025-02-13 2025-02-11 5.979 9,273,405 -100,087 0.40% 55,444,892
2025-02-12 2025-02-10 5.837 9,373,492 -38,566 0.41% 54,716,231
2025-02-10 2025-02-06 5.837 9,412,058 -27,546 0.41% 54,941,354
2025-02-07 2025-02-05 5.728 9,439,604 -551 0.41% 54,074,124
2025-02-06 2025-02-04 5.674 9,440,155 +13,773 0.41% 53,563,237
2025-02-04 2025-01-28 5.663 9,426,382 +30,302 0.41% 53,382,431
2025-02-03 2025-01-24 5.816 9,396,080 +78,049 0.41% 54,643,428
2025-01-27 2025-01-23 5.750 9,318,031 +9,182 0.40% 53,580,658
2025-01-24 2025-01-22 5.728 9,308,849 +22,956 0.40% 53,325,103
2025-01-23 2025-01-21 5.772 9,285,893 -2,755 0.40% 53,598,115
2025-01-22 2025-01-20 5.783 9,288,648 +47,748 0.40% 53,715,175
2025-01-21 2025-01-17 5.707 9,240,900 +19,283 0.40% 52,734,584
2025-01-20 2025-01-16 5.663 9,221,617 -5,510 0.40% 52,222,829
2025-01-17 2025-01-15 5.641 9,227,127 +919 0.40% 52,053,056
2025-01-16 2025-01-14 5.696 9,226,208 +10,100 0.40% 52,550,264
2025-01-15 2025-01-13 5.641 9,216,108 -38,565 0.40% 51,990,894
2025-01-14 2025-01-10 5.630 9,254,673 +3,672 0.40% 52,107,663
2025-01-13 2025-01-09 5.620 9,251,001 -2,754 0.40% 51,986,239
2025-01-10 2025-01-08 5.522 9,253,755 +99,168 0.40% 51,094,709
2025-01-09 2025-01-07 5.641 9,154,587 +58,767 0.40% 51,643,835
2025-01-08 2025-01-06 5.805 9,095,820 -17,446 0.40% 52,798,190
2025-01-07 2025-01-03 5.772 9,113,266 +10,100 0.40% 52,601,713
2025-01-06 2025-01-02 5.968 9,103,166 +23,874 0.40% 54,327,909
2025-01-03 2024-12-31 5.968 9,079,292 -26,629 0.39% 54,185,429
2025-01-02 2024-12-27 5.924 9,105,921 -44,993 0.40% 53,947,677
2024-12-30 2024-12-24 5.946 9,150,914 -38,565 0.40% 54,413,553
2024-12-27 2024-12-20 5.707 9,189,479 -4,591 0.40% 52,441,143
2024-12-23 2024-12-19 5.696 9,194,070 -8,264 0.40% 52,367,213
2024-12-20 2024-12-18 5.696 9,202,334 +22,037 0.40% 52,414,283
2024-12-19 2024-12-17 5.609 9,180,297 +45,911 0.40% 51,488,938
2024-12-18 2024-12-16 5.609 9,134,386 +42,239 0.39% 51,231,440
2024-12-17 2024-12-13 5.609 9,092,147 -12,855 0.39% 50,994,536
2024-12-16 2024-12-12 5.739 9,105,002 +8,264 0.39% 52,256,538
2024-12-13 2024-12-11 5.707 9,096,738 -48,666 0.39% 51,911,902
2024-12-12 2024-12-10 5.609 9,145,404 -151,508 0.40% 51,293,236
2024-12-11 2024-12-09 5.543 9,296,912 -41,320 0.40% 51,535,497
2024-12-10 2024-12-06 5.325 9,338,232 +22,956 0.40% 49,730,576
2024-12-09 2024-12-05 5.478 9,315,276 -3,673 0.40% 51,028,603
2024-12-06 2024-12-04 5.413 9,318,949 +4,591 0.40% 50,439,793
2024-12-05 2024-12-03 5.227 9,314,358 +8,264 0.40% 48,690,489
2024-12-04 2024-12-02 5.195 9,306,094 -5,509 0.40% 48,343,243
2024-12-03 2024-11-29 5.162 9,311,603 -56,931 0.40% 48,067,636
2024-12-02 2024-11-28 5.031 9,368,534 +19,283 0.40% 47,137,178
2024-11-29 2024-11-27 5.064 9,349,251 +9,182 0.40% 47,345,613
2024-11-27 2024-11-25 4.966 9,340,069 +6,428 0.40% 46,383,648
2024-11-26 2024-11-22 4.912 9,333,641 -7,346 0.40% 45,843,483
2024-11-25 2024-11-21 5.031 9,340,987 +29,384 0.40% 46,998,578
2024-11-22 2024-11-20 4.933 9,311,603 +14,691 0.40% 45,938,057
2024-11-21 2024-11-19 4.912 9,296,912 -114,778 0.40% 45,663,083
2024-11-20 2024-11-18 4.803 9,411,690 -91,823 0.41% 45,201,846
2024-11-19 2024-11-15 4.792 9,503,513 -9,182 0.41% 45,539,349
2024-11-18 2024-11-14 4.716 9,512,695 +2,754 0.41% 44,858,158
2024-11-15 2024-11-13 4.803 9,509,941 +18,365 0.41% 45,673,720
2024-11-14 2024-11-12 4.803 9,491,576 +92,741 0.41% 45,585,517
2024-11-13 2024-11-11 4.846 9,398,835 -9,182 0.41% 45,549,541
2024-11-12 2024-11-08 4.857 9,408,017 +4,591 0.41% 45,696,498
2024-11-11 2024-11-07 4.912 9,403,426 +42,238 0.41% 46,186,242
2024-11-08 2024-11-06 4.825 9,361,188 +41,320 0.40% 45,163,196
2024-11-07 2024-11-05 4.901 9,319,868 -36,729 0.40% 45,674,336
2024-11-06 2024-11-04 4.803 9,356,597 +64,276 0.40% 44,937,249
2024-11-05 2024-11-01 4.868 9,292,321 -11,018 0.40% 45,235,740
2024-11-04 2024-10-31 4.781 9,303,339 +9,182 0.40% 44,478,828
2024-11-01 2024-10-30 4.825 9,294,157 +31,220 0.40% 44,839,804
2024-10-31 2024-10-29 4.912 9,262,937 +11,018 0.40% 45,496,210
2024-10-29 2024-10-25 4.988 9,251,919 +30,302 0.40% 46,147,403
2024-10-25 2024-10-23 5.064 9,221,617 +50,502 0.40% 46,699,261
2024-10-24 2024-10-22 5.097 9,171,115 +918 0.40% 46,743,149
2024-10-23 2024-10-21 5.031 9,170,197 +16,529 0.40% 46,139,259
2024-10-22 2024-10-18 5.140 9,153,668 -8,264 0.40% 47,052,979
2024-10-21 2024-10-17 4.988 9,161,932 +1,836 0.40% 45,698,560
2024-10-18 2024-10-16 5.053 9,160,096 +27,547 0.40% 46,287,953
2024-10-17 2024-10-15 5.108 9,132,549 +15,610 0.39% 46,646,045
2024-10-16 2024-10-14 5.173 9,116,939 +16,528 0.39% 47,162,045
2024-10-15 2024-10-10 5.184 9,100,411 -18,365 0.39% 47,175,654
2024-10-14 2024-10-09 4.999 9,118,776 +28,465 0.39% 45,582,612
2024-10-10 2024-10-08 5.195 9,090,311 +32,138 0.39% 47,222,295
2024-10-09 2024-10-07 5.641 9,058,173 +49,584 0.39% 51,099,934
2024-10-08 2024-10-04 5.423 9,008,589 -56,930 0.39% 48,858,045
2024-10-07 2024-10-03 5.347 9,065,519 +50,503 0.39% 48,475,705
2024-10-04 2024-10-02 5.630 9,015,016 -80,254 0.39% 50,758,294
2024-10-03 2024-09-30 5.249 9,095,270 +31,220 0.39% 47,743,319
2024-10-02 2024-09-27 5.206 9,064,050 -109,270 0.39% 47,184,587
2024-09-30 2024-09-26 5.042 9,173,320 -56,930 0.40% 46,254,874
2024-09-27 2024-09-25 4.901 9,230,250 -34,893 0.40% 45,235,141
2024-09-26 2024-09-24 4.912 9,265,143 -100,087 0.40% 45,507,045
2024-09-25 2024-09-23 4.727 9,365,230 -13,773 0.40% 44,264,763
2024-09-24 2024-09-20 4.661 9,379,003 -27,547 0.41% 43,717,006
2024-09-23 2024-09-19 4.596 9,406,550 -36,729 0.41% 43,230,752
2024-09-20 2024-09-17 4.476 9,443,279 -6,428 0.41% 42,268,284
2024-09-19 2024-09-16 4.432 9,449,707 +8,264 0.41% 41,885,405
2024-09-17 2024-09-13 4.476 9,441,443 +2,755 0.41% 42,260,066
2024-09-13 2024-09-11 4.367 9,438,688 -54,175 0.41% 41,219,809
2024-09-12 2024-09-10 4.443 9,492,863 +124,879 0.41% 42,180,075
2024-09-11 2024-09-09 4.931 9,367,984 +15,609 0.40% 46,193,646
2024-09-10 2024-09-05 4.886 9,352,375 +304,273 0.40% 45,691,639
2024-09-09 2024-09-04 4.829 9,048,102 +44,888 0.41% 43,691,081
2024-09-05 2024-09-03 4.840 9,003,214 +88,014 0.41% 43,576,620
2024-09-04 2024-09-02 4.817 8,915,200 +463,836 0.40% 42,948,037
2024-09-03 2024-08-30 4.988 8,451,364 -14,083 0.38% 42,153,894
2024-09-02 2024-08-29 4.965 8,465,447 -530 0.38% 42,031,772
2024-08-30 2024-08-28 5.011 8,465,977 +96,816 0.38% 42,419,158
2024-08-29 2024-08-27 5.056 8,369,161 -80,094 0.38% 42,314,411
2024-08-28 2024-08-26 4.976 8,449,255 +26,405 0.38% 42,047,376
2024-08-27 2024-08-23 4.954 8,422,850 +75,692 0.38% 41,724,575
2024-08-26 2024-08-22 4.988 8,347,158 +8,802 0.38% 41,634,133
2024-08-21 2024-08-19 4.999 8,338,356 +10,561 0.38% 41,684,969
2024-08-20 2024-08-16 4.999 8,327,795 -8,801 0.38% 41,632,172
2024-08-16 2024-08-14 4.965 8,336,596 +13,202 0.38% 41,392,014
2024-08-15 2024-08-13 5.022 8,323,394 +21,123 0.38% 41,799,308
2024-08-14 2024-08-12 4.988 8,302,271 -42,246 0.37% 41,410,245
2024-08-13 2024-08-09 5.033 8,344,517 +1,760 0.38% 42,000,194
2024-08-12 2024-08-08 4.988 8,342,757 -88,015 0.38% 41,612,181
2024-08-09 2024-08-07 5.033 8,430,772 -22,003 0.38% 42,434,339
2024-08-08 2024-08-06 4.942 8,452,775 -7,041 0.38% 41,776,777
2024-08-07 2024-08-05 4.908 8,459,816 +134,662 0.38% 41,523,221
2024-08-06 2024-08-02 5.158 8,325,154 +80,093 0.38% 42,943,209
2024-08-05 2024-08-01 5.249 8,245,061 +880 0.37% 43,279,498
2024-08-02 2024-07-31 5.249 8,244,181 -8,801 0.37% 43,274,879
2024-08-01 2024-07-30 5.170 8,252,982 +10,561 0.37% 42,664,697
2024-07-31 2024-07-29 5.181 8,242,421 -22,884 0.37% 42,703,749
2024-07-26 2024-07-24 5.192 8,265,305 -17,602 0.37% 42,916,219
2024-07-25 2024-07-23 5.101 8,282,907 +17,602 0.37% 42,254,746
2024-07-24 2024-07-22 5.147 8,265,305 +8,802 0.37% 42,540,585
2024-07-23 2024-07-19 5.113 8,256,503 -88,014 0.37% 42,213,856
2024-07-22 2024-07-18 5.283 8,344,517 +8,801 0.38% 44,085,983
2024-07-19 2024-07-17 5.136 8,335,716 +44,007 0.38% 42,808,274
2024-07-18 2024-07-16 5.317 8,291,709 +12,322 0.37% 44,089,612
2024-07-17 2024-07-15 5.204 8,279,387 -22,003 0.37% 43,083,406
2024-07-16 2024-07-12 5.147 8,301,390 +22,883 0.37% 42,726,310
2024-07-15 2024-07-11 5.113 8,278,507 +5,281 0.37% 42,326,358
2024-07-12 2024-07-10 4.965 8,273,226 +91,535 0.37% 41,077,376
2024-07-11 2024-07-09 5.056 8,181,691 +15,843 0.37% 41,366,564
2024-07-10 2024-07-08 5.090 8,165,848 -8,802 0.37% 41,564,798
2024-07-09 2024-07-05 4.999 8,174,650 -11,442 0.37% 40,866,572
2024-07-08 2024-07-04 5.033 8,186,092 -107,377 0.37% 41,202,799
2024-07-05 2024-07-03 5.261 8,293,469 -72,172 0.37% 43,627,827
2024-07-04 2024-07-02 6.022 8,365,641 -10,562 0.38% 50,375,743
2024-07-03 2024-06-28 6.033 8,376,203 -5,280 0.38% 50,534,513
2024-07-02 2024-06-27 5.863 8,381,483 +20,243 0.38% 49,137,939
2024-06-28 2024-06-26 6.101 8,361,240 +17,603 0.38% 51,014,231
2024-06-27 2024-06-25 6.169 8,343,637 -3,521 0.38% 51,475,622
2024-06-26 2024-06-24 6.079 8,347,158 +17,603 0.38% 50,738,636
2024-06-25 2024-06-21 6.260 8,329,555 -3,521 0.38% 52,145,852
2024-06-24 2024-06-20 6.385 8,333,076 -12,322 0.38% 53,209,359
2024-06-21 2024-06-19 6.283 8,345,398 -8,801 0.38% 52,434,672
2024-06-20 2024-06-18 6.192 8,354,199 -161,946 0.38% 51,730,620
2024-06-19 2024-06-17 6.113 8,516,145 +23,763 0.38% 52,056,108
2024-06-18 2024-06-14 6.397 8,492,382 -12,322 0.38% 54,323,067
2024-06-17 2024-06-13 6.499 8,504,704 +1,761 0.38% 55,271,545
2024-06-13 2024-06-11 6.419 8,502,943 +18,483 0.38% 54,583,840
2024-06-12 2024-06-07 6.806 8,484,460 -43,127 0.38% 57,742,741
2024-06-11 2024-06-06 6.635 8,527,587 -7,042 0.38% 56,582,923
2024-06-07 2024-06-05 6.590 8,534,629 -48,407 0.38% 56,241,774
2024-06-06 2024-06-04 6.635 8,583,036 -26,405 0.39% 56,950,842
2024-06-05 2024-06-03 6.635 8,609,441 -83,613 0.39% 57,126,047
2024-06-04 2024-05-31 7.353 8,693,054 +8,977 0.39% 63,916,145
2024-06-03 2024-05-30 7.497 8,684,077 +501,585 0.39% 65,106,209
2024-05-31 2024-05-29 7.594 8,182,492 -19,911 0.39% 62,134,742
2024-05-30 2024-05-28 7.618 8,202,403 +830 0.39% 62,483,672
2024-05-29 2024-05-27 7.714 8,201,573 -29,868 0.39% 63,268,201
2024-05-28 2024-05-24 7.425 8,231,441 -14,933 0.39% 61,117,410
2024-05-27 2024-05-23 7.316 8,246,374 +19,911 0.39% 60,333,716
2024-05-24 2024-05-22 7.642 8,226,463 -43,971 0.39% 62,865,267
2024-05-23 2024-05-21 7.545 8,270,434 -15,763 0.39% 62,403,794
2024-05-22 2024-05-20 7.594 8,286,197 -24,889 0.39% 62,922,238
2024-05-21 2024-05-17 7.594 8,311,086 -34,845 0.39% 63,111,236
2024-05-20 2024-05-16 7.473 8,345,931 +39,822 0.40% 62,369,870
2024-05-17 2024-05-14 7.533 8,306,109 +98,728 0.39% 62,572,860
2024-05-16 2024-05-13 7.714 8,207,381 -4,148 0.39% 63,313,005
2024-05-14 2024-05-10 7.557 8,211,529 -99,564 0.39% 62,058,308
2024-05-13 2024-05-09 7.316 8,311,093 -81,305 0.39% 60,807,226
2024-05-10 2024-05-08 7.208 8,392,398 -72,179 0.40% 60,491,676
2024-05-09 2024-05-07 7.148 8,464,577 -29,038 0.40% 60,501,802
2024-05-08 2024-05-06 7.099 8,493,615 -145,021 0.40% 60,299,849
2024-05-07 2024-05-03 6.774 8,638,636 -19,082 0.41% 58,518,051
2024-05-06 2024-05-02 6.678 8,657,718 +57,245 0.41% 57,812,475
2024-05-03 2024-04-30 6.907 8,600,473 -97,898 0.41% 59,399,846
2024-05-02 2024-04-29 6.653 8,698,371 -43,971 0.41% 57,874,248
2024-04-30 2024-04-26 6.593 8,742,342 -19,082 0.42% 57,639,934
2024-04-29 2024-04-25 6.485 8,761,424 -33,185 0.42% 56,815,304
2024-04-26 2024-04-24 6.449 8,794,609 -103,709 0.42% 56,712,485
2024-04-25 2024-04-23 6.123 8,898,318 +24,889 0.42% 54,485,381
2024-04-24 2024-04-22 6.087 8,873,429 -4,978 0.42% 54,012,119
2024-04-23 2024-04-19 6.195 8,878,407 -38,330 0.42% 55,005,552
2024-04-22 2024-04-18 6.195 8,916,737 -73,838 0.42% 55,243,023
2024-04-19 2024-04-17 6.063 8,990,575 -29,868 0.43% 54,508,448
2024-04-18 2024-04-16 5.882 9,020,443 +1,660 0.43% 53,058,632
2024-04-17 2024-04-15 5.954 9,018,783 -39,823 0.43% 53,701,108
2024-04-16 2024-04-12 5.846 9,058,606 +19,082 0.43% 52,955,548
2024-04-15 2024-04-11 5.906 9,039,524 -7,467 0.43% 53,388,781
2024-04-12 2024-04-10 5.882 9,046,991 +20,741 0.43% 53,214,788
2024-04-11 2024-04-09 5.882 9,026,250 -71,349 0.43% 53,092,789
2024-04-10 2024-04-08 5.870 9,097,599 -48,120 0.43% 53,402,810
2024-04-08 2024-04-03 5.870 9,145,719 +14,104 0.43% 53,685,274
2024-04-05 2024-04-02 5.665 9,131,615 +332,687 0.43% 51,731,350
2024-04-03 2024-03-28 6.111 8,798,928 -139,387 0.42% 53,770,749
2024-04-02 2024-03-27 5.882 8,938,315 -71,350 0.42% 52,575,552
2024-03-28 2024-03-26 5.846 9,009,665 +24,890 0.43% 52,669,445
2024-03-27 2024-03-25 5.978 8,984,775 -19,912 0.43% 53,715,206
2024-03-26 2024-03-22 5.991 9,004,687 -27,378 0.43% 53,942,786
2024-03-25 2024-03-21 6.135 9,032,065 -61,394 0.43% 55,413,196
2024-03-22 2024-03-20 5.870 9,093,459 +2,489 0.43% 53,378,508
2024-03-21 2024-03-19 5.930 9,090,970 +19,082 0.43% 53,911,782
2024-03-20 2024-03-18 5.846 9,071,888 -9,126 0.43% 53,033,193
2024-03-19 2024-03-15 5.786 9,081,014 +56,416 0.43% 52,539,259
2024-03-18 2024-03-14 5.991 9,024,598 +17,422 0.43% 54,062,063
2024-03-15 2024-03-13 5.906 9,007,176 -20,741 0.43% 53,197,728
2024-03-14 2024-03-12 5.858 9,027,917 -18,252 0.43% 52,884,961
2024-03-13 2024-03-11 5.918 9,046,169 +13,274 0.43% 53,537,064
2024-03-12 2024-03-08 5.954 9,032,895 +11,615 0.43% 53,785,136
2024-03-11 2024-03-07 6.039 9,021,280 -5,807 0.43% 54,477,134
2024-03-08 2024-03-06 6.207 9,027,087 -25,719 0.43% 56,035,496
2024-03-07 2024-03-05 5.894 9,052,806 -61,394 0.43% 53,358,109
2024-03-06 2024-03-04 6.135 9,114,200 -296,183 0.43% 55,917,107
2024-03-05 2024-03-01 5.762 9,410,383 -147,676 0.45% 54,218,008
2024-03-04 2024-02-29 5.798 9,558,059 -68,031 0.45% 55,414,465
2024-03-01 2024-02-28 5.520 9,626,090 -5,808 0.46% 53,140,270
2024-02-29 2024-02-27 5.460 9,631,898 +13,275 0.46% 52,591,849
2024-02-28 2024-02-26 5.412 9,618,623 -24,060 0.46% 52,055,618
2024-02-27 2024-02-23 5.593 9,642,683 +11,615 0.46% 53,929,231
2024-02-26 2024-02-22 5.641 9,631,068 +12,445 0.46% 54,328,619
2024-02-23 2024-02-21 5.532 9,618,623 -18,252 0.46% 53,214,985
2024-02-22 2024-02-20 5.460 9,636,875 -58,905 0.46% 52,619,024
2024-02-21 2024-02-19 5.388 9,695,780 -84,624 0.46% 52,239,455
2024-02-20 2024-02-16 5.267 9,780,404 +7,467 0.46% 51,516,529
2024-02-19 2024-02-15 5.135 9,772,937 +38,993 0.46% 50,181,433
2024-02-16 2024-02-14 5.207 9,733,944 +58,905 0.46% 50,685,175
2024-02-15 2024-02-09 5.243 9,675,039 -37,334 0.46% 50,728,304
2024-02-06 2024-02-02 5.135 9,712,373 -8,296 0.46% 49,870,453
2024-02-02 2024-01-31 5.111 9,720,669 +141,869 0.46% 49,678,717
2024-02-01 2024-01-30 5.147 9,578,800 +16,593 0.46% 49,300,048
2024-01-31 2024-01-29 5.267 9,562,207 -33,186 0.45% 50,367,215
2024-01-30 2024-01-26 5.207 9,595,393 +9,956 0.46% 49,963,732
2024-01-29 2024-01-25 5.291 9,585,437 -32,357 0.46% 50,720,648
2024-01-26 2024-01-24 5.135 9,617,794 -11,615 0.46% 49,384,815
2024-01-24 2024-01-22 4.942 9,629,409 -8,296 0.46% 47,587,386
2024-01-23 2024-01-19 5.038 9,637,705 +16,593 0.46% 48,557,718
2024-01-22 2024-01-18 5.231 9,621,112 -1,659 0.46% 50,329,586
2024-01-19 2024-01-17 5.062 9,622,771 -14,104 0.46% 48,714,450
2024-01-18 2024-01-16 5.195 9,636,875 -26,549 0.46% 50,063,575
2024-01-17 2024-01-15 5.267 9,663,424 -66,371 0.46% 50,900,357
2024-01-16 2024-01-12 5.328 9,729,795 -9,956 0.46% 51,836,339
2024-01-15 2024-01-11 5.291 9,739,751 -5,808 0.46% 51,537,190
2024-01-12 2024-01-10 5.303 9,745,559 -153,484 0.46% 51,685,389
2024-01-11 2024-01-09 5.303 9,899,043 -7,467 0.47% 52,499,389
2024-01-10 2024-01-08 5.231 9,906,510 +12,445 0.47% 51,822,549
2024-01-09 2024-01-05 5.340 9,894,065 +16,593 0.47% 52,830,758
2024-01-08 2024-01-04 5.484 9,877,472 -57,245 0.47% 54,170,839
2024-01-05 2024-01-03 5.472 9,934,717 -29,868 0.47% 54,365,040
2024-01-04 2024-01-02 5.388 9,964,585 -87,942 0.47% 53,687,737
2024-01-02 2023-12-28 5.171 10,052,527 -8,296 0.48% 51,980,554
2023-12-29 2023-12-27 5.074 10,060,823 +40,652 0.48% 51,053,317
2023-12-28 2023-12-22 5.038 10,020,171 -4,978 0.48% 50,484,699
2023-12-19 2023-12-15 5.062 10,025,149 -9,126 0.48% 50,751,454
2023-12-18 2023-12-14 5.062 10,034,275 -13,274 0.48% 50,797,653
2023-12-15 2023-12-13 5.026 10,047,549 +13,274 0.48% 50,501,531
2023-12-14 2023-12-12 5.026 10,034,275 -53,927 0.48% 50,434,813
2023-12-13 2023-12-11 5.038 10,088,202 -51,437 0.48% 50,827,460
2023-12-12 2023-12-08 5.062 10,139,639 +1,659 0.48% 51,331,049
2023-12-11 2023-12-07 5.099 10,137,980 -73,838 0.48% 51,689,241
2023-12-08 2023-12-06 5.087 10,211,818 -18,253 0.49% 51,942,623
2023-12-07 2023-12-05 5.038 10,230,071 -8,296 0.49% 51,542,240
2023-12-06 2023-12-04 5.050 10,238,367 -11,615 0.49% 51,707,445
2023-12-05 2023-12-01 5.062 10,249,982 -11,615 0.49% 51,889,651
2023-12-04 2023-11-30 5.002 10,261,597 -38,164 0.49% 51,330,017
2023-12-01 2023-11-29 5.026 10,299,761 +8,297 0.49% 51,769,213
2023-11-30 2023-11-28 5.087 10,291,464 -99,558 0.49% 52,347,744
2023-11-29 2023-11-27 5.074 10,391,022 -18,252 0.49% 52,728,901
2023-11-28 2023-11-24 5.050 10,409,274 -29,037 0.49% 52,570,587
2023-11-27 2023-11-23 5.087 10,438,311 -24,890 0.50% 53,094,684
2023-11-24 2023-11-22 5.038 10,463,201 +3,319 0.50% 52,716,821
2023-11-23 2023-11-21 5.050 10,459,882 -38,993 0.50% 52,826,175
2023-11-22 2023-11-20 4.990 10,498,875 -10,786 0.50% 52,390,370
2023-11-21 2023-11-17 4.882 10,509,661 +24,060 0.50% 51,304,102
2023-11-20 2023-11-16 4.906 10,485,601 -46,460 0.50% 51,439,424
2023-11-17 2023-11-15 4.918 10,532,061 +43,142 0.50% 51,794,291
2023-11-16 2023-11-14 4.689 10,488,919 +22,400 0.50% 49,180,019
2023-11-15 2023-11-13 4.653 10,466,519 +64,712 0.50% 48,696,520
2023-11-14 2023-11-10 4.701 10,401,807 +4,148 0.49% 48,896,949
2023-11-13 2023-11-09 4.737 10,397,659 +58,075 0.49% 49,253,430
2023-11-10 2023-11-08 4.701 10,339,584 +119,469 0.49% 48,604,450
2023-11-09 2023-11-07 4.882 10,220,115 -5,807 0.49% 49,890,650
2023-11-08 2023-11-06 5.026 10,225,922 +24,889 0.49% 51,398,079
2023-11-06 2023-11-02 4.966 10,201,033 +5,807 0.48% 50,658,197
2023-11-02 2023-10-31 4.894 10,195,226 +37,334 0.48% 49,892,039
2023-11-01 2023-10-30 4.930 10,157,892 +830 0.48% 50,076,649
2023-10-31 2023-10-27 4.906 10,157,062 -12,445 0.48% 49,827,704
2023-10-30 2023-10-26 4.858 10,169,507 +9,126 0.48% 49,398,448
2023-10-27 2023-10-25 4.894 10,160,381 +24,890 0.48% 49,721,519
2023-10-26 2023-10-24 4.942 10,135,491 -111,173 0.48% 50,088,383
2023-10-25 2023-10-20 4.906 10,246,664 -240,596 0.49% 50,267,266
2023-10-24 2023-10-19 4.894 10,487,260 -4,978 0.50% 51,321,156
2023-10-20 2023-10-18 4.882 10,492,238 +53,927 0.50% 51,219,050
2023-10-19 2023-10-17 4.990 10,438,311 -24,890 0.50% 52,088,150
2023-10-17 2023-10-13 4.990 10,463,201 +13,275 0.50% 52,212,353
2023-10-16 2023-10-12 5.038 10,449,926 +236,448 0.50% 52,649,937
2023-10-13 2023-10-11 5.183 10,213,478 +190,818 0.49% 52,935,921
2023-10-12 2023-10-10 5.279 10,022,660 +1,660 0.48% 52,913,376
2023-10-11 2023-10-09 5.364 10,021,000 +33,185 0.48% 53,750,119
2023-10-10 2023-10-06 5.171 9,987,815 +4,978 0.47% 51,645,935
2023-10-09 2023-10-05 5.099 9,982,837 +88,772 0.47% 50,898,233
2023-10-06 2023-10-04 5.171 9,894,065 -3,319 0.47% 51,161,163
2023-10-05 2023-10-03 5.243 9,897,384 -16,592 0.47% 51,894,106
2023-10-04 2023-09-29 5.316 9,913,976 -58,075 0.47% 52,698,082
2023-09-28 2023-09-26 5.303 9,972,051 -26,549 0.47% 52,886,585
2023-09-27 2023-09-25 5.412 9,998,600 -145,188 0.48% 54,112,039
2023-09-26 2023-09-22 5.376 10,143,788 -137,721 0.48% 54,530,990
2023-09-25 2023-09-21 5.388 10,281,509 -2,488 0.49% 55,395,278
2023-09-22 2023-09-20 5.376 10,283,997 -89,602 0.49% 55,284,726
2023-09-21 2023-09-19 5.279 10,373,599 -324,391 0.49% 54,766,114
2023-09-20 2023-09-18 4.918 10,697,990 -58,075 0.51% 52,610,292
2023-09-19 2023-09-15 5.392 10,756,065 +25,719 0.51% 57,993,927
2023-09-18 2023-09-14 5.277 10,730,346 +622,674 0.51% 56,624,294
2023-09-15 2023-09-13 5.264 10,107,672 -7,846 0.51% 53,209,592
2023-09-14 2023-09-12 5.379 10,115,518 +77,669 0.51% 54,411,326
2023-09-13 2023-09-11 5.328 10,037,849 +4,707 0.50% 53,481,758
2023-09-12 2023-09-07 5.188 10,033,142 +40,011 0.50% 52,049,924
2023-09-11 2023-09-06 5.239 9,993,131 +70,608 0.50% 52,351,863
2023-09-07 2023-09-05 5.392 9,922,523 -23,536 0.50% 53,499,684
2023-09-06 2023-09-04 5.404 9,946,059 -174,166 0.50% 53,753,361
2023-09-05 2023-08-31 5.315 10,120,225 +10,199 0.51% 53,791,661
2023-09-04 2023-08-30 5.519 10,110,026 -82,376 0.51% 55,799,320
2023-08-31 2023-08-29 5.392 10,192,402 -53,819 0.51% 54,954,802
2023-08-30 2023-08-28 5.060 10,246,221 -12,553 0.51% 51,849,308
2023-08-29 2023-08-25 5.086 10,258,774 +39,227 0.52% 52,174,356
2023-08-28 2023-08-24 4.971 10,219,547 +7,845 0.51% 50,802,489
2023-08-25 2023-08-23 4.971 10,211,702 -39,226 0.51% 50,763,490
2023-08-23 2023-08-21 4.997 10,250,928 +7,845 0.52% 51,219,813
2023-08-22 2023-08-18 5.073 10,243,083 -67,470 0.51% 51,963,991
2023-08-21 2023-08-17 4.984 10,310,553 +7,846 0.52% 51,386,312
2023-08-18 2023-08-16 4.971 10,302,707 -20,398 0.52% 51,215,886
2023-08-17 2023-08-15 5.022 10,323,105 +20,398 0.52% 51,843,618
2023-08-16 2023-08-14 5.111 10,302,707 -3,923 0.52% 52,660,437
2023-08-14 2023-08-10 5.252 10,306,630 +3,923 0.52% 54,125,589
2023-08-11 2023-08-09 5.239 10,302,707 -54,133 0.52% 53,973,665
2023-08-09 2023-08-07 5.303 10,356,840 -64,332 0.52% 54,917,320
2023-08-08 2023-08-04 5.354 10,421,172 -34,519 0.52% 55,789,772
2023-08-07 2023-08-03 5.303 10,455,691 +47,072 0.53% 55,441,479
2023-08-04 2023-08-02 5.404 10,408,619 -18,829 0.52% 56,253,261
2023-08-03 2023-08-01 5.328 10,427,448 +23,536 0.52% 55,557,545
2023-08-02 2023-07-31 5.404 10,403,912 +8,630 0.52% 56,227,822
2023-08-01 2023-07-28 5.366 10,395,282 +43,149 0.52% 55,783,673
2023-07-31 2023-07-27 5.277 10,352,133 +19,613 0.52% 54,628,455
2023-07-28 2023-07-26 5.226 10,332,520 +25,890 0.52% 53,998,146
2023-07-26 2023-07-24 5.175 10,306,630 +4,707 0.52% 53,337,352
2023-07-25 2023-07-21 5.188 10,301,923 -14,121 0.52% 53,444,306
2023-07-21 2023-07-19 5.099 10,316,044 +784 0.52% 52,597,114
2023-07-20 2023-07-18 5.035 10,315,260 +40,796 0.52% 51,935,702
2023-07-19 2023-07-14 5.124 10,274,464 +3,922 0.52% 52,647,041
2023-07-18 2023-07-13 5.048 10,270,542 +38,443 0.52% 51,841,467
2023-07-14 2023-07-12 5.035 10,232,099 +19,613 0.51% 51,517,000
2023-07-11 2023-07-07 5.009 10,212,486 +784 0.51% 51,157,906
2023-07-10 2023-07-06 5.009 10,211,702 +78,454 0.51% 51,153,979
2023-07-06 2023-07-04 5.213 10,133,248 +108,265 0.51% 52,827,580
2023-07-05 2023-07-03 5.162 10,024,983 -21,967 0.50% 51,752,032
2023-07-04 2023-06-30 5.048 10,046,950 +785 0.50% 50,712,867
2023-07-03 2023-06-29 4.946 10,046,165 -8,630 0.50% 49,684,482
2023-06-30 2023-06-28 5.048 10,054,795 -18,044 0.51% 50,752,465
2023-06-29 2023-06-27 5.048 10,072,839 +90,221 0.51% 50,843,544
2023-06-28 2023-06-26 4.920 9,982,618 -18,044 0.50% 49,115,717
2023-06-27 2023-06-23 4.703 10,000,662 +141,216 0.50% 47,037,459
2023-06-26 2023-06-21 5.188 9,859,446 -69,824 0.50% 51,148,825
2023-06-23 2023-06-20 5.188 9,929,270 +13,337 0.50% 51,511,057
2023-06-21 2023-06-19 5.303 9,915,933 +11,768 0.50% 52,579,403
2023-06-20 2023-06-16 5.354 9,904,165 +25,105 0.50% 53,021,974
2023-06-19 2023-06-15 5.430 9,879,060 -10,198 0.50% 53,643,111
2023-06-16 2023-06-14 5.188 9,889,258 -1,570 0.50% 51,303,483
2023-06-15 2023-06-13 5.213 9,890,828 -3,922 0.50% 51,563,774
2023-06-13 2023-06-09 5.175 9,894,750 -3,923 0.50% 51,205,852
2023-06-12 2023-06-08 5.162 9,898,673 +53,348 0.50% 51,099,981
2023-06-09 2023-06-07 5.175 9,845,325 -7,845 0.49% 50,950,075
2023-06-08 2023-06-06 5.073 9,853,170 +55,702 0.50% 49,985,931
2023-06-07 2023-06-05 5.137 9,797,468 +7,061 0.49% 50,327,764
2023-06-06 2023-06-02 6.039 9,790,407 +37,657 0.49% 59,127,556
2023-06-05 2023-06-01 5.860 9,752,750 +737,748 0.49% 57,151,955
2023-06-02 2023-05-31 5.888 9,015,002 +15,956 0.49% 53,077,294
2023-06-01 2023-05-30 6.012 8,999,046 +44,965 0.49% 54,100,095
2023-05-31 2023-05-29 6.150 8,954,081 +31,911 0.49% 55,064,404
2023-05-30 2023-05-25 6.122 8,922,170 +27,559 0.49% 54,622,118
2023-05-29 2023-05-24 6.260 8,894,611 +49,317 0.48% 55,679,828
2023-05-25 2023-05-23 6.370 8,845,294 -3,626 0.48% 56,346,808
2023-05-24 2023-05-22 6.370 8,848,920 +15,955 0.48% 56,369,906
2023-05-23 2023-05-19 6.329 8,832,965 +34,087 0.48% 55,902,891
2023-05-22 2023-05-18 6.453 8,798,878 +84,128 0.48% 56,779,063
2023-05-19 2023-05-17 6.536 8,714,750 -21,757 0.47% 56,957,162
2023-05-18 2023-05-16 6.701 8,736,507 +84,128 0.48% 58,544,913
2023-05-17 2023-05-15 6.687 8,652,379 -22,483 0.47% 57,861,854
2023-05-16 2023-05-12 6.439 8,674,862 +11,604 0.47% 55,859,176
2023-05-15 2023-05-11 6.536 8,663,258 -31,185 0.47% 56,620,625
2023-05-12 2023-05-10 6.563 8,694,443 +52,218 0.47% 57,064,207
2023-05-11 2023-05-09 6.550 8,642,225 -48,592 0.47% 56,602,322
2023-05-10 2023-05-08 6.756 8,690,817 +16,681 0.47% 58,718,068
2023-05-09 2023-05-05 6.687 8,674,136 +224,826 0.47% 58,007,351
2023-05-08 2023-05-04 6.798 8,449,310 +65,997 0.46% 57,435,874
2023-05-05 2023-05-03 6.687 8,383,313 -78,326 0.46% 56,062,504
2023-05-04 2023-05-02 6.577 8,461,639 +86,304 0.46% 55,652,918
2023-05-03 2023-04-28 6.550 8,375,335 +74,845 0.46% 54,854,324
2023-05-02 2023-04-27 6.412 8,300,490 +11,604 0.45% 53,219,618
2023-04-28 2023-04-26 6.288 8,288,886 +65,997 0.45% 52,116,600
2023-04-27 2023-04-25 6.163 8,222,889 -2,901 0.45% 50,681,215
2023-04-26 2023-04-24 6.205 8,225,790 -25,383 0.45% 51,039,358
2023-04-25 2023-04-21 6.094 8,251,173 +41,339 0.45% 50,286,688
2023-04-24 2023-04-20 6.136 8,209,834 +18,131 0.45% 50,374,350
2023-04-21 2023-04-19 6.260 8,191,703 +36,262 0.45% 51,279,658
2023-04-20 2023-04-18 6.094 8,155,441 +83,403 0.44% 49,703,250
2023-04-19 2023-04-17 6.163 8,072,038 +34,812 0.44% 49,751,455
2023-04-18 2023-04-14 6.108 8,037,226 -4,351 0.44% 49,093,611
2023-04-17 2023-04-13 6.012 8,041,577 +80,502 0.44% 48,344,022
2023-04-14 2023-04-12 6.026 7,961,075 +16,681 0.43% 47,969,835
2023-04-13 2023-04-11 6.081 7,944,394 +116,764 0.43% 48,307,486
2023-04-12 2023-04-06 5.819 7,827,630 +34,812 0.43% 45,546,794
2023-04-11 2023-04-04 5.915 7,792,818 +65,997 0.42% 46,096,388
2023-04-06 2023-04-03 5.888 7,726,821 +96,458 0.42% 45,492,918
2023-04-04 2023-03-31 6.246 7,630,363 +212,497 0.41% 47,660,486
2023-04-03 2023-03-30 6.136 7,417,866 +725 0.40% 45,514,949
2023-03-31 2023-03-29 6.081 7,417,141 +104,435 0.40% 45,101,418
2023-03-30 2023-03-28 5.998 7,312,706 +11,604 0.40% 43,861,395
2023-03-29 2023-03-27 5.901 7,301,102 -49,317 0.40% 43,087,099
2023-03-28 2023-03-24 5.957 7,350,419 -1,450 0.40% 43,783,544
2023-03-27 2023-03-23 6.053 7,351,869 +98,633 0.40% 44,501,777
2023-03-24 2023-03-22 6.205 7,253,236 +63,097 0.39% 45,004,858
2023-03-23 2023-03-21 6.232 7,190,139 +31,185 0.39% 44,811,635
2023-03-22 2023-03-20 6.246 7,158,954 +21,758 0.39% 44,715,989
2023-03-21 2023-03-17 6.412 7,137,196 +7,252 0.39% 45,761,015
2023-03-20 2023-03-16 6.370 7,129,944 -48,591 0.39% 45,419,585
2023-03-17 2023-03-15 6.632 7,178,535 +5,076 0.39% 47,609,757
2023-03-16 2023-03-14 6.660 7,173,459 +10,879 0.39% 47,773,914
2023-03-15 2023-03-13 6.770 7,162,580 -22,483 0.39% 48,491,548
2023-03-14 2023-03-10 6.729 7,185,063 -60,195 0.39% 48,346,548
2023-03-13 2023-03-09 6.839 7,245,258 +29,010 0.39% 49,550,792
2023-03-10 2023-03-08 7.046 7,216,248 +61,646 0.39% 50,844,903
2023-03-09 2023-03-07 7.170 7,154,602 +18,856 0.39% 51,298,409
2023-03-08 2023-03-06 7.239 7,135,746 +2,901 0.39% 51,655,165
2023-03-07 2023-03-03 7.239 7,132,845 -26,109 0.39% 51,634,165
2023-03-06 2023-03-02 7.142 7,158,954 +7,253 0.39% 51,132,191
2023-03-03 2023-03-01 7.211 7,151,701 +14,505 0.39% 51,573,441
2023-03-02 2023-02-28 6.936 7,137,196 -71,074 0.39% 49,500,624
2023-03-01 2023-02-27 7.170 7,208,270 +176,234 0.39% 51,683,208
2023-02-28 2023-02-24 7.322 7,032,036 +27,559 0.38% 51,486,181
2023-02-27 2023-02-23 7.515 7,004,477 +23,208 0.38% 52,636,534
2023-02-23 2023-02-21 7.308 6,981,269 -47,141 0.38% 51,018,221
2023-02-22 2023-02-20 7.115 7,028,410 -20,306 0.38% 50,005,970
2023-02-21 2023-02-17 7.253 7,048,716 +76,730 0.38% 51,122,352
2023-02-20 2023-02-16 7.101 6,971,986 +2,901 0.38% 49,508,390
2023-02-17 2023-02-15 7.156 6,969,085 +26,835 0.38% 49,872,161
2023-02-16 2023-02-14 7.060 6,942,250 +129,093 0.38% 49,010,065
2023-02-15 2023-02-13 7.239 6,813,157 +46,416 0.37% 49,319,966
2023-02-14 2023-02-10 7.363 6,766,741 +14,505 0.37% 49,823,689
2023-02-13 2023-02-09 7.308 6,752,236 +39,888 0.37% 49,344,477
2023-02-10 2023-02-08 7.211 6,712,348 +36,988 0.36% 48,405,111
2023-02-09 2023-02-07 7.280 6,675,360 -44,965 0.36% 48,598,592
2023-02-08 2023-02-06 7.528 6,720,325 -8,703 0.37% 50,593,880
2023-02-07 2023-02-03 7.653 6,729,028 -62,371 0.37% 51,494,446
2023-02-06 2023-02-02 7.763 6,791,399 +4,351 0.37% 52,720,887
2023-02-03 2023-02-01 7.653 6,787,048 -15,955 0.37% 51,938,449
2023-02-02 2023-01-31 7.584 6,803,003 -5,802 0.37% 51,591,532
2023-02-01 2023-01-30 7.294 6,808,805 -20,307 0.37% 49,663,993
2023-01-31 2023-01-27 7.708 6,829,112 -23,933 0.37% 52,636,998
2023-01-30 2023-01-26 7.790 6,853,045 -80,503 0.37% 53,388,424
2023-01-27 2023-01-20 7.584 6,933,548 -317,657 0.38% 52,581,538
2023-01-26 2023-01-19 7.239 7,251,205 +84,854 0.39% 52,490,965
2023-01-20 2023-01-18 7.156 7,166,351 -8,703 0.39% 51,283,836
2023-01-19 2023-01-17 7.101 7,175,054 -167,532 0.39% 50,950,385
2023-01-18 2023-01-16 7.156 7,342,586 +65,997 0.40% 52,545,009
2023-01-17 2023-01-13 7.005 7,276,589 -27,559 0.40% 50,969,060
2023-01-16 2023-01-12 6.811 7,304,148 -18,856 0.40% 49,752,119
2023-01-13 2023-01-11 6.743 7,323,004 +17,406 0.40% 49,375,693
2023-01-12 2023-01-10 6.618 7,305,598 +46,415 0.40% 48,351,737
2023-01-11 2023-01-09 6.853 7,259,183 -1,450 0.39% 49,746,119
2023-01-10 2023-01-06 6.674 7,260,633 -29,735 0.39% 48,454,589
2023-01-09 2023-01-05 6.853 7,290,368 +42,789 0.40% 49,959,825
2023-01-06 2023-01-04 6.591 7,247,579 -10,153 0.39% 47,767,875
2023-01-05 2023-01-03 6.646 7,257,732 +7,978 0.39% 48,235,084
2023-01-04 2022-12-30 6.550 7,249,754 +29,009 0.39% 47,482,322
2023-01-03 2022-12-29 6.618 7,220,745 +39,889 0.39% 47,790,141
2022-12-30 2022-12-28 6.770 7,180,856 +82,678 0.39% 48,615,279
2022-12-29 2022-12-23 6.853 7,098,178 +27,559 0.39% 48,642,775
2022-12-28 2022-12-22 6.949 7,070,619 -11,604 0.38% 49,136,367
2022-12-23 2022-12-21 7.170 7,082,223 -84,128 0.39% 50,779,452
2022-12-22 2022-12-20 7.308 7,166,351 -31,186 0.39% 52,370,777
2022-12-21 2022-12-19 7.308 7,197,537 +23,933 0.39% 52,598,680
2022-12-20 2022-12-16 7.391 7,173,604 -13,779 0.39% 53,017,257
2022-12-19 2022-12-15 7.267 7,187,383 -5,077 0.39% 52,227,167
2022-12-16 2022-12-14 7.280 7,192,460 +22,482 0.39% 52,363,232
2022-12-15 2022-12-13 7.239 7,169,978 -7,252 0.39% 51,902,968
2022-12-14 2022-12-12 7.280 7,177,230 -71,074 0.39% 52,252,353
2022-12-13 2022-12-09 7.225 7,248,304 -178,410 0.39% 52,370,022
2022-12-12 2022-12-08 6.963 7,426,714 -44,240 0.40% 51,713,407
2022-12-09 2022-12-07 6.867 7,470,954 -85,579 0.41% 51,300,367
2022-12-08 2022-12-06 6.949 7,556,533 -7,978 0.41% 52,513,164
2022-12-07 2022-12-05 6.922 7,564,511 +4,352 0.41% 52,360,001
2022-12-06 2022-12-02 6.880 7,560,159 +7,252 0.41% 52,017,149
2022-12-05 2022-12-01 7.005 7,552,907 -20,307 0.41% 52,904,537
2022-12-02 2022-11-30 6.825 7,573,214 +32,636 0.41% 51,689,282
2022-12-01 2022-11-29 6.743 7,540,578 -42,789 0.41% 50,842,695
2022-11-30 2022-11-28 6.770 7,583,367 -21,032 0.41% 51,340,328
2022-11-29 2022-11-25 6.756 7,604,399 +70,348 0.41% 51,377,864
2022-11-28 2022-11-24 6.798 7,534,051 -87,029 0.41% 51,214,218
2022-11-25 2022-11-23 6.825 7,621,080 -139,972 0.41% 52,015,980
2022-11-24 2022-11-22 6.536 7,761,052 -42,065 0.42% 50,724,060
2022-11-23 2022-11-21 6.384 7,803,117 +123,292 0.42% 49,815,464
2022-11-22 2022-11-18 6.260 7,679,825 -15,230 0.42% 48,075,327
2022-11-21 2022-11-17 6.370 7,695,055 +18,856 0.42% 49,019,488
2022-11-18 2022-11-16 6.439 7,676,199 -21,757 0.42% 49,428,585
2022-11-17 2022-11-15 6.384 7,697,956 +23,208 0.42% 49,144,111
2022-11-16 2022-11-14 6.356 7,674,748 +5,076 0.42% 48,784,305
2022-11-15 2022-11-11 6.563 7,669,672 -20,306 0.42% 50,338,331
2022-11-14 2022-11-10 6.412 7,689,978 +20,306 0.42% 49,305,245
2022-11-10 2022-11-08 6.205 7,669,672 +14,505 0.42% 47,588,758
2022-11-09 2022-11-07 6.150 7,655,167 -84,853 0.42% 47,076,547
2022-11-08 2022-11-04 6.288 7,740,020 +60,195 0.42% 48,665,590
2022-11-07 2022-11-03 5.943 7,679,825 -113,863 0.42% 45,639,793
2022-11-04 2022-11-02 6.026 7,793,688 +29,009 0.42% 46,961,236
2022-11-03 2022-11-01 5.722 7,764,679 +56,569 0.42% 44,431,060
2022-11-02 2022-10-31 5.612 7,708,110 +44,966 0.42% 43,257,098
2022-11-01 2022-10-28 5.805 7,663,144 -140,698 0.42% 44,484,033
2022-10-31 2022-10-27 6.219 7,803,842 +66,723 0.42% 48,528,859
2022-10-28 2022-10-26 6.274 7,737,119 -83,404 0.42% 48,540,667
2022-10-27 2022-10-25 6.260 7,820,523 -31,910 0.43% 48,956,089
2022-10-26 2022-10-24 6.591 7,852,433 -7,253 0.43% 51,754,391
2022-10-25 2022-10-21 6.798 7,859,686 +12,329 0.43% 53,427,787
2022-10-24 2022-10-20 6.756 7,847,357 -161,004 0.43% 53,019,370
2022-10-21 2022-10-19 6.853 8,008,361 -105,886 0.44% 54,880,126
2022-10-20 2022-10-18 6.784 8,114,247 -29,735 0.44% 55,046,333
2022-10-19 2022-10-17 6.591 8,143,982 -112,413 0.44% 53,675,954
2022-10-18 2022-10-14 6.605 8,256,395 -223,376 0.45% 54,530,697
2022-10-17 2022-10-13 6.191 8,479,771 +871 0.46% 52,498,336
2022-10-14 2022-10-12 6.067 8,478,900 -7,253 0.46% 51,440,746
2022-10-13 2022-10-11 6.053 8,486,153 +39,889 0.46% 51,367,739
2022-10-12 2022-10-10 5.819 8,446,264 +16,680 0.46% 49,146,452
2022-10-11 2022-10-07 5.764 8,429,584 -65,997 0.46% 48,584,473
2022-10-10 2022-10-06 5.915 8,495,581 +27,559 0.46% 50,253,400
2022-10-07 2022-10-05 5.846 8,468,022 -8,703 0.46% 49,506,577
2022-10-06 2022-10-03 5.571 8,476,725 -19,581 0.46% 47,219,842
2022-10-05 2022-09-30 5.529 8,496,306 -83,403 0.46% 46,977,466
2022-10-03 2022-09-29 5.281 8,579,709 +7,252 0.47% 45,309,201
2022-09-30 2022-09-28 5.446 8,572,457 -158,829 0.47% 46,689,313
2022-09-29 2022-09-27 5.722 8,731,286 -13,779 0.47% 49,962,180
2022-09-28 2022-09-26 5.667 8,745,065 +18,131 0.48% 49,558,703
2022-09-27 2022-09-23 5.874 8,726,934 +30,460 0.47% 51,260,916
2022-09-26 2022-09-22 5.984 8,696,474 -53,668 0.47% 52,041,284
2022-09-23 2022-09-21 5.764 8,750,142 +28,285 0.48% 50,432,030
2022-09-22 2022-09-20 5.750 8,721,857 -50,768 0.47% 50,148,747
2022-09-21 2022-09-19 5.433 8,772,625 +61,646 0.48% 47,658,553
2022-09-20 2022-09-16 6.246 8,710,979 +2,176 0.47% 54,410,189
2022-09-19 2022-09-15 5.998 8,708,803 -13,780 0.47% 52,235,144
2022-09-16 2022-09-14 5.750 8,722,583 -84,853 0.47% 50,152,921
2022-09-15 2022-09-13 5.750 8,807,436 -33,362 0.48% 50,640,807
2022-09-14 2022-09-09 5.695 8,840,798 -51,492 0.48% 50,345,028
2022-09-13 2022-09-08 6.795 8,892,290 +95,732 0.48% 60,424,682
2022-09-09 2022-09-07 6.750 8,796,558 +756,048 0.48% 59,378,310
2022-09-08 2022-09-06 6.870 8,040,510 +67,998 0.48% 55,239,740
2022-09-07 2022-09-05 7.110 7,972,512 -69,998 0.47% 56,686,034
2022-09-06 2022-09-02 7.005 8,042,510 +23,999 0.48% 56,339,247
2022-09-05 2022-09-01 6.630 8,018,511 -6,666 0.47% 53,164,110
2022-09-02 2022-08-31 6.630 8,025,177 +206,661 0.47% 53,208,307
2022-09-01 2022-08-30 6.735 7,818,516 +27,999 0.46% 52,659,074
2022-08-31 2022-08-29 6.795 7,790,517 +2,667 0.46% 52,937,939
2022-08-30 2022-08-26 6.645 7,787,850 +66,665 0.46% 51,751,609
2022-08-29 2022-08-25 6.705 7,721,185 -16,666 0.46% 51,771,891
2022-08-26 2022-08-24 6.240 7,737,851 +9,999 0.46% 48,285,446
2022-08-25 2022-08-23 6.435 7,727,852 +16,666 0.46% 49,730,021
2022-08-24 2022-08-22 6.375 7,711,186 +6,667 0.46% 49,160,089
2022-08-23 2022-08-19 6.255 7,704,519 -10,666 0.46% 48,193,019
2022-08-22 2022-08-18 6.210 7,715,185 +7,333 0.46% 47,912,545
2022-08-19 2022-08-17 6.255 7,707,852 +19,999 0.46% 48,213,868
2022-08-18 2022-08-16 6.420 7,687,853 -29,999 0.45% 49,357,300
2022-08-17 2022-08-15 6.480 7,717,852 +4,667 0.46% 50,012,981
2022-08-16 2022-08-12 6.495 7,713,185 +8,666 0.46% 50,098,439
2022-08-15 2022-08-11 6.585 7,704,519 -2,000 0.46% 50,735,577
2022-08-12 2022-08-10 6.480 7,706,519 +45,332 0.46% 49,939,542
2022-08-11 2022-08-09 6.570 7,661,187 -16,666 0.45% 50,335,307
2022-08-10 2022-08-08 6.510 7,677,853 +8,000 0.45% 49,984,123
2022-08-09 2022-08-05 6.540 7,669,853 -9,200 0.45% 50,162,143
2022-08-08 2022-08-04 6.300 7,679,053 -21,999 0.45% 48,379,292
2022-08-05 2022-08-03 6.510 7,701,052 +11,333 0.46% 50,135,152
2022-08-04 2022-08-02 6.525 7,689,719 +19,332 0.45% 50,176,721
2022-08-03 2022-08-01 6.675 7,670,387 -111,330 0.45% 51,201,164
2022-08-02 2022-07-29 6.825 7,781,717 -123,330 0.46% 53,111,599
2022-08-01 2022-07-28 7.050 7,905,047 -24,000 0.47% 55,732,030
2022-07-29 2022-07-27 7.050 7,929,047 +29,333 0.47% 55,901,235
2022-07-28 2022-07-26 7.185 7,899,714 -54,665 0.47% 56,760,921
2022-07-27 2022-07-25 7.275 7,954,379 -33,999 0.47% 57,869,612
2022-07-26 2022-07-22 7.110 7,988,378 -82,665 0.47% 56,798,844
2022-07-25 2022-07-21 7.305 8,071,043 +16,000 0.48% 58,960,502
2022-07-22 2022-07-20 7.470 8,055,043 -12,000 0.48% 60,172,736
2022-07-21 2022-07-19 7.380 8,067,043 -19,999 0.48% 59,536,325
2022-07-20 2022-07-18 7.380 8,087,042 +7,999 0.48% 59,683,922
2022-07-19 2022-07-15 7.245 8,079,043 -34,665 0.48% 58,534,188
2022-07-18 2022-07-14 7.455 8,113,708 -23,333 0.48% 60,489,266
2022-07-15 2022-07-13 7.305 8,137,041 -1,333 0.48% 59,442,630
2022-07-14 2022-07-12 7.380 8,138,374 +6,666 0.48% 60,062,762
2022-07-13 2022-07-11 7.620 8,131,708 -45,332 0.48% 61,965,226
2022-07-12 2022-07-08 7.605 8,177,040 -89,998 0.48% 62,188,006
2022-07-11 2022-07-07 7.500 8,267,038 -37,332 0.49% 62,004,397
2022-07-08 2022-07-06 7.260 8,304,370 -38,666 0.49% 60,291,294
2022-07-07 2022-07-05 7.230 8,343,036 +24,000 0.49% 60,321,719
2022-07-06 2022-07-04 7.440 8,319,036 -4,000 0.49% 61,895,237
2022-07-05 2022-06-30 7.545 8,323,036 -62,133 0.49% 62,798,939
2022-07-04 2022-06-29 7.395 8,385,169 -493,189 0.50% 62,009,937
2022-06-30 2022-06-28 6.465 8,878,358 -4,000 0.53% 57,400,077
2022-06-29 2022-06-27 6.240 8,882,358 -45,332 0.53% 55,427,355
2022-06-28 2022-06-24 6.225 8,927,690 -102,131 0.53% 55,576,315
2022-06-27 2022-06-23 6.225 9,029,821 +3,333 0.53% 56,212,097
2022-06-24 2022-06-22 6.240 9,026,488 -51,332 0.53% 56,326,750
2022-06-23 2022-06-21 6.255 9,077,820 -667 0.54% 56,783,240
2022-06-22 2022-06-20 6.150 9,078,487 -107,997 0.54% 55,834,147
2022-06-21 2022-06-17 6.495 9,186,484 -117,997 0.54% 59,667,765
2022-06-20 2022-06-16 6.120 9,304,481 -34,000 0.55% 56,944,904
2022-06-17 2022-06-15 5.985 9,338,481 -193,337 0.55% 55,892,262
2022-06-16 2022-06-14 5.610 9,531,818 -55,998 0.56% 53,474,889
2022-06-15 2022-06-13 5.505 9,587,816 -27,333 0.57% 52,782,299
2022-06-14 2022-06-10 5.580 9,615,149 +25,333 0.57% 53,653,926
2022-06-13 2022-06-09 5.565 9,589,816 +72,665 0.57% 53,368,714
2022-06-10 2022-06-08 5.805 9,517,151 -29,333 0.56% 55,248,498
2022-06-09 2022-06-07 5.880 9,546,484 -135,330 0.57% 56,134,785
2022-06-08 2022-06-06 5.565 9,681,814 -4,000 0.57% 53,880,696
2022-06-07 2022-06-02 5.851 9,685,814 +3,334 0.57% 56,674,195
2022-06-06 2022-06-01 5.820 9,682,480 +330,704 0.57% 56,354,926
2022-06-02 2022-05-31 5.696 9,351,776 +34,239 0.57% 53,272,042
2022-06-01 2022-05-30 5.727 9,317,537 +50,389 0.57% 53,365,463
2022-05-31 2022-05-27 6.316 9,267,148 +69,124 0.57% 58,528,001
2022-05-30 2022-05-26 6.501 9,198,024 -646 0.56% 59,800,011
2022-05-27 2022-05-25 6.439 9,198,670 +41,345 0.56% 59,234,647
2022-05-26 2022-05-24 5.991 9,157,325 +38,115 0.56% 54,857,628
2022-05-25 2022-05-23 6.114 9,119,210 +7,752 0.56% 55,758,585
2022-05-24 2022-05-20 5.820 9,111,458 -55,557 0.56% 53,031,408
2022-05-23 2022-05-19 5.820 9,167,015 -11,629 0.56% 53,354,766
2022-05-20 2022-05-18 5.867 9,178,644 +22,611 0.56% 53,848,693
2022-05-19 2022-05-17 6.068 9,156,033 -51,681 0.56% 55,558,543
2022-05-18 2022-05-16 5.975 9,207,714 -184,761 0.56% 55,016,956
2022-05-17 2022-05-13 6.006 9,392,475 -64,601 0.57% 56,411,702
2022-05-16 2022-05-12 5.836 9,457,076 -17,443 0.58% 55,189,399
2022-05-13 2022-05-11 5.960 9,474,519 +5,169 0.58% 56,464,480
2022-05-12 2022-05-10 6.006 9,469,350 +58,787 0.58% 56,873,418
2022-05-11 2022-05-06 6.192 9,410,563 -139,539 0.57% 58,268,391
2022-05-10 2022-05-05 6.161 9,550,102 -80,752 0.58% 58,836,728
2022-05-06 2022-05-04 6.269 9,630,854 -36,823 0.59% 60,377,796
2022-05-05 2022-05-03 6.192 9,667,677 +25,195 0.59% 59,860,392
2022-05-04 2022-04-29 6.145 9,642,482 +61,371 0.59% 59,256,606
2022-05-03 2022-04-28 5.789 9,581,111 +11,628 0.59% 55,468,306
2022-04-29 2022-04-27 5.588 9,569,483 +35,531 0.58% 53,475,285
2022-04-28 2022-04-26 5.542 9,533,952 +31,655 0.58% 52,833,991
2022-04-27 2022-04-25 5.542 9,502,297 -21,965 0.58% 52,658,570
2022-04-26 2022-04-22 5.975 9,524,262 -82,044 0.58% 56,908,360
2022-04-25 2022-04-21 6.006 9,606,306 -18,734 0.59% 57,695,983
2022-04-22 2022-04-20 6.130 9,625,040 -237,734 0.59% 59,000,428
2022-04-21 2022-04-19 6.006 9,862,774 -29,070 0.60% 59,236,343
2022-04-20 2022-04-14 5.960 9,891,844 -578,830 0.60% 58,951,576
2022-04-19 2022-04-13 5.387 10,470,674 +244,840 0.64% 56,404,183
2022-04-14 2022-04-12 5.526 10,225,834 -52,973 0.62% 56,509,880
2022-04-13 2022-04-11 5.542 10,278,807 -368,229 0.63% 56,961,730
2022-04-12 2022-04-08 5.294 10,647,036 +260,990 0.65% 56,365,357
2022-04-11 2022-04-07 5.325 10,386,046 -296,687 0.63% 55,305,219
2022-04-08 2022-04-06 5.248 10,682,733 -151,813 0.65% 56,058,246
2022-04-07 2022-04-04 5.015 10,834,546 -11,628 0.66% 54,339,190
2022-04-06 2022-04-01 4.984 10,846,174 -25,841 0.66% 54,061,721
2022-04-04 2022-03-31 4.814 10,872,015 -25,841 0.66% 52,339,294
2022-04-01 2022-03-30 5.062 10,897,856 -15,504 0.67% 55,162,793
2022-03-31 2022-03-29 4.969 10,913,360 +23,257 0.67% 54,227,670
2022-03-30 2022-03-28 5.031 10,890,103 +116,282 0.67% 54,786,402
2022-03-29 2022-03-25 4.922 10,773,821 +290,707 0.66% 53,033,991
2022-03-28 2022-03-24 5.217 10,483,114 -821,085 0.64% 54,686,187
2022-03-25 2022-03-23 4.799 11,304,199 -14,212 0.69% 54,244,901
2022-03-24 2022-03-22 4.783 11,318,411 -308,795 0.69% 54,137,896
2022-03-23 2022-03-21 4.443 11,627,206 -38,115 0.71% 51,655,277
2022-03-22 2022-03-18 4.241 11,665,321 +41,991 0.71% 49,477,151
2022-03-21 2022-03-17 4.149 11,623,330 +123,389 0.71% 48,219,510
2022-03-18 2022-03-16 4.025 11,499,941 +16,150 0.70% 46,283,521
2022-03-17 2022-03-15 3.792 11,483,791 +94,964 0.70% 43,552,069
2022-03-16 2022-03-14 4.102 11,388,827 +151,168 0.70% 46,717,791
2022-03-15 2022-03-11 4.319 11,237,659 -96,903 0.69% 48,533,039
2022-03-14 2022-03-10 4.350 11,334,562 +18,606 0.69% 49,302,449
2022-03-11 2022-03-09 4.226 11,315,956 +16,796 0.69% 47,820,193
2022-03-10 2022-03-08 4.288 11,299,160 +157,628 0.69% 48,448,837
2022-03-09 2022-03-07 4.535 11,141,532 +51,681 0.68% 50,532,405
2022-03-08 2022-03-04 4.690 11,089,851 -67,832 0.68% 52,014,661
2022-03-07 2022-03-03 4.737 11,157,683 -3,876 0.68% 52,850,960
2022-03-04 2022-03-02 4.659 11,161,559 -49,097 0.68% 52,005,441
2022-03-03 2022-03-01 4.644 11,210,656 -12,920 0.68% 52,060,665
2022-03-02 2022-02-28 4.520 11,223,576 -4,522 0.69% 50,730,779
2022-03-01 2022-02-25 4.582 11,228,098 +60,079 0.69% 51,446,441
2022-02-28 2022-02-24 4.566 11,168,019 +74,938 0.68% 50,998,287
2022-02-25 2022-02-23 4.721 11,093,081 -88,504 0.68% 52,373,242
2022-02-24 2022-02-22 4.582 11,181,585 +35,531 0.68% 51,233,321
2022-02-23 2022-02-21 4.721 11,146,054 -6,461 0.68% 52,623,341
2022-02-22 2022-02-18 4.690 11,152,515 +1,938 0.68% 52,308,573
2022-02-21 2022-02-17 4.799 11,150,577 -98,840 0.68% 53,507,723
2022-02-18 2022-02-16 4.659 11,249,417 -1,938 0.69% 52,414,801
2022-02-17 2022-02-15 4.566 11,251,355 +4,522 0.69% 51,378,838
2022-02-16 2022-02-14 4.659 11,246,833 +6,460 0.69% 52,402,761
2022-02-15 2022-02-11 4.706 11,240,373 -646 0.69% 52,894,649
2022-02-14 2022-02-10 4.706 11,241,019 -27,778 0.69% 52,897,689
2022-02-11 2022-02-09 4.613 11,268,797 +58,141 0.69% 51,981,792
2022-02-10 2022-02-08 4.644 11,210,656 -85,274 0.68% 52,060,665
2022-02-07 2022-01-31 4.412 11,295,930 +20,673 0.69% 49,833,832
2022-02-04 2022-01-27 4.365 11,275,257 +84,628 0.69% 49,219,023
2022-01-28 2022-01-26 4.566 11,190,629 +6,460 0.68% 51,101,535
2022-01-27 2022-01-25 4.582 11,184,169 +11,628 0.68% 51,245,161
2022-01-26 2022-01-24 4.628 11,172,541 -646 0.68% 51,710,719
2022-01-25 2022-01-21 4.644 11,173,187 +43,929 0.68% 51,886,665
2022-01-24 2022-01-20 4.644 11,129,258 +35,531 0.68% 51,682,665
2022-01-21 2022-01-19 4.721 11,093,727 -59,434 0.68% 52,376,292
2022-01-20 2022-01-18 4.582 11,153,161 -29,070 0.68% 51,103,084
2022-01-19 2022-01-17 4.628 11,182,231 +6,460 0.68% 51,755,568
2022-01-18 2022-01-14 4.628 11,175,771 -18,735 0.68% 51,725,669
2022-01-17 2022-01-13 4.551 11,194,506 +26,487 0.68% 50,945,954
2022-01-14 2022-01-12 4.675 11,168,019 -94,964 0.68% 52,208,416
2022-01-13 2022-01-11 4.489 11,262,983 +83,982 0.69% 50,560,209
2022-01-12 2022-01-10 4.535 11,179,001 -32,301 0.68% 50,702,345
2022-01-11 2022-01-07 4.381 11,211,302 -14,212 0.68% 49,113,391
2022-01-10 2022-01-06 4.830 11,225,514 +156,335 0.69% 54,214,850
2022-01-07 2022-01-05 4.768 11,069,179 -99,486 0.68% 52,774,431
2022-01-06 2022-01-04 4.783 11,168,665 -97,548 0.68% 53,421,635
2022-01-05 2022-01-03 4.365 11,266,213 -41,991 0.69% 49,179,544
2022-01-04 2021-12-31 4.164 11,308,204 -646 0.69% 47,087,252
2022-01-03 2021-12-29 4.210 11,308,850 -21,965 0.69% 47,615,109
2021-12-29 2021-12-24 4.288 11,330,815 +20,673 0.69% 48,584,568
2021-12-28 2021-12-22 4.288 11,310,142 -234,504 0.69% 48,495,926
2021-12-23 2021-12-21 4.164 11,544,646 -43,929 0.71% 48,071,794
2021-12-22 2021-12-20 4.071 11,588,575 +7,106 0.71% 47,178,401
2021-12-21 2021-12-17 4.071 11,581,469 +38,115 0.71% 47,149,472
2021-12-20 2021-12-16 4.195 11,543,354 +60,080 0.71% 48,423,785
2021-12-17 2021-12-15 4.164 11,483,274 -61,372 0.70% 47,816,242
2021-12-16 2021-12-14 4.303 11,544,646 +12,921 0.71% 49,680,144
2021-12-15 2021-12-13 4.334 11,531,725 +1,938 0.70% 49,981,552
2021-12-14 2021-12-10 4.458 11,529,787 +22,610 0.70% 51,400,957
2021-12-13 2021-12-09 4.427 11,507,177 +113,699 0.70% 50,943,908
2021-12-10 2021-12-08 4.706 11,393,478 +5,168 0.70% 53,615,126
2021-12-09 2021-12-07 4.675 11,388,310 -11,628 0.70% 53,238,236
2021-12-08 2021-12-06 4.737 11,399,938 -153,752 0.70% 53,998,457
2021-12-07 2021-12-03 4.922 11,553,690 -68,477 0.71% 56,872,885
2021-12-06 2021-12-02 4.845 11,622,167 -109,177 0.71% 56,310,435
2021-12-03 2021-12-01 4.922 11,731,344 +49,743 0.72% 57,747,385
2021-12-02 2021-11-30 4.830 11,681,601 -297,167 0.71% 56,417,572
2021-12-01 2021-11-29 4.458 11,978,768 -23,902 0.73% 53,402,560
2021-11-30 2021-11-26 4.319 12,002,670 -33,593 0.73% 51,836,957
2021-11-29 2021-11-25 4.489 12,036,263 -240,964 0.74% 54,031,509
2021-11-26 2021-11-24 4.056 12,277,227 -18,088 0.75% 49,791,936
2021-11-23 2021-11-19 3.963 12,295,315 +12,920 0.75% 48,723,341
2021-11-22 2021-11-18 3.947 12,282,395 +78,814 0.75% 48,482,016
2021-11-19 2021-11-17 3.994 12,203,581 +6,460 0.75% 48,737,632
2021-11-18 2021-11-16 3.994 12,197,121 +31,655 0.75% 48,711,833
2021-11-17 2021-11-15 4.009 12,165,466 +6,460 0.74% 48,773,727
2021-11-16 2021-11-12 4.087 12,159,006 -5,814 0.74% 49,688,906
2021-11-15 2021-11-11 4.164 12,164,820 -63,310 0.74% 50,654,193
2021-11-11 2021-11-09 3.994 12,228,130 -8,398 0.75% 48,835,674
2021-11-10 2021-11-08 3.978 12,236,528 -36,177 0.75% 48,679,798
2021-11-09 2021-11-05 3.885 12,272,705 +51,036 0.75% 47,683,865
2021-11-08 2021-11-04 4.009 12,221,669 +6,460 0.75% 48,999,056
2021-11-05 2021-11-03 4.056 12,215,209 -6,460 0.75% 49,540,413
2021-11-04 2021-11-02 3.963 12,221,669 +76,229 0.75% 48,431,499
2021-11-03 2021-11-01 4.040 12,145,440 -16,150 0.74% 49,069,450
2021-11-02 2021-10-29 4.164 12,161,590 -3,230 0.74% 50,640,743
2021-11-01 2021-10-28 4.288 12,164,820 +206,725 0.74% 52,160,637
2021-10-29 2021-10-27 4.272 11,958,095 -62,018 0.73% 51,089,131
2021-10-28 2021-10-26 4.118 12,020,113 +12,921 0.73% 49,493,438
2021-10-26 2021-10-22 4.087 12,007,192 -12,921 0.73% 49,068,504
2021-10-25 2021-10-21 4.040 12,020,113 +25,841 0.73% 48,563,110
2021-10-22 2021-10-20 4.009 11,994,272 +31,009 0.73% 48,087,377
2021-10-21 2021-10-19 4.102 11,963,263 +1,292 0.73% 49,074,169
2021-10-18 2021-10-12 4.009 11,961,971 +21,318 0.73% 47,957,876
2021-10-15 2021-10-11 4.087 11,940,653 +31,655 0.73% 48,796,586
2021-10-12 2021-10-08 4.164 11,908,998 +38,761 0.73% 49,588,952
2021-10-11 2021-10-07 4.288 11,870,237 +9,044 0.73% 50,897,516
2021-10-08 2021-10-06 4.319 11,861,193 -4,522 0.72% 51,225,948
2021-10-07 2021-10-05 4.210 11,865,715 -23,257 0.72% 49,959,749
2021-10-05 2021-09-30 4.272 11,888,972 +64,602 0.73% 50,793,813
2021-10-04 2021-09-29 4.210 11,824,370 +5,168 0.72% 49,785,669
2021-09-29 2021-09-27 4.303 11,819,202 -8,398 0.72% 50,861,643
2021-09-28 2021-09-24 4.381 11,827,600 +19,380 0.72% 51,813,210
2021-09-27 2021-09-23 4.535 11,808,220 -105,300 0.72% 53,556,167
2021-09-24 2021-09-21 4.257 11,913,520 +12,920 0.73% 50,714,275
2021-09-23 2021-09-20 4.241 11,900,600 +160,858 0.73% 50,475,061
2021-09-21 2021-09-17 4.412 11,739,742 -12,921 0.72% 51,791,781
2021-09-20 2021-09-16 4.396 11,752,663 +19,381 0.72% 51,666,858
2021-09-17 2021-09-15 4.566 11,733,282 +32,301 0.72% 53,579,537
2021-09-16 2021-09-14 4.551 11,700,981 -19,381 0.71% 53,250,910
2021-09-15 2021-09-13 4.628 11,720,362 -32,947 0.72% 54,246,241
2021-09-14 2021-09-10 4.863 11,753,309 -64,601 0.72% 57,150,770
2021-09-13 2021-09-09 4.927 11,817,910 +416,608 0.72% 58,221,011
2021-09-10 2021-09-08 4.815 11,401,302 -132,540 0.72% 54,892,030
2021-09-09 2021-09-07 4.671 11,533,842 +68,771 0.73% 53,869,779
2021-09-08 2021-09-06 4.735 11,465,071 -23,132 0.72% 54,282,121
2021-09-07 2021-09-03 4.591 11,488,203 +98,154 0.73% 52,737,841
2021-09-06 2021-09-02 4.591 11,390,049 +18,756 0.72% 52,287,254
2021-09-03 2021-09-01 4.671 11,371,293 +1,876 0.72% 53,110,580
2021-09-02 2021-08-31 4.751 11,369,417 -173,803 0.72% 54,011,096
2021-09-01 2021-08-30 4.335 11,543,220 +69,396 0.73% 50,036,234
2021-08-30 2021-08-26 4.015 11,473,824 -30,009 0.72% 46,064,913
2021-08-25 2021-08-23 3.759 11,503,833 +26,258 0.73% 43,241,304
2021-08-24 2021-08-20 3.759 11,477,575 +23,132 0.72% 43,142,603
2021-08-23 2021-08-19 3.855 11,454,443 -13,754 0.72% 44,154,947
2021-08-20 2021-08-18 3.823 11,468,197 -1,251 0.72% 43,841,095
2021-08-16 2021-08-12 3.839 11,469,448 +13,754 0.72% 44,029,333
2021-08-13 2021-08-11 3.871 11,455,694 +31,260 0.72% 44,343,005
2021-08-11 2021-08-09 3.839 11,424,434 +13,754 0.72% 43,856,532
2021-08-10 2021-08-06 3.839 11,410,680 +20,006 0.72% 43,803,732
2021-08-09 2021-08-05 3.887 11,390,674 +53,766 0.72% 44,273,519
2021-08-06 2021-08-04 3.999 11,336,908 -6,251 0.72% 45,333,889
2021-08-04 2021-08-02 4.047 11,343,159 +31,259 0.72% 45,903,192
2021-07-30 2021-07-28 3.839 11,311,900 -43,763 0.71% 43,424,532
2021-07-29 2021-07-27 3.807 11,355,663 +25,007 0.72% 43,229,260
2021-07-28 2021-07-26 3.935 11,330,656 +18,131 0.72% 44,583,946
2021-07-26 2021-07-22 4.143 11,312,525 +8,752 0.71% 46,864,897
2021-07-23 2021-07-21 4.191 11,303,773 +4,377 0.71% 47,371,056
2021-07-22 2021-07-20 3.999 11,299,396 +55,016 0.71% 45,183,887
2021-07-21 2021-07-19 3.887 11,244,380 +3,126 0.71% 43,704,900
2021-07-20 2021-07-16 3.919 11,241,254 +17,506 0.71% 44,052,361
2021-07-15 2021-07-13 4.127 11,223,748 +37,511 0.71% 46,317,591
2021-07-14 2021-07-12 4.079 11,186,237 +6,252 0.71% 45,626,015
2021-07-12 2021-07-08 4.031 11,179,985 -73,772 0.71% 45,064,038
2021-07-09 2021-07-07 3.935 11,253,757 +48,764 0.71% 44,281,364
2021-07-08 2021-07-06 3.839 11,204,993 +96,905 0.71% 43,014,133
2021-07-07 2021-07-05 3.951 11,108,088 -12,504 0.70% 43,885,860
2021-07-06 2021-07-02 3.903 11,120,592 +62,519 0.70% 43,401,634
2021-06-25 2021-06-23 4.047 11,058,073 +6,877 0.70% 44,749,514
2021-06-24 2021-06-22 4.031 11,051,196 +15,005 0.70% 44,544,919
2021-06-23 2021-06-21 4.047 11,036,191 +19,380 0.70% 44,660,962
2021-06-22 2021-06-18 4.047 11,016,811 +6,252 0.70% 44,582,536
2021-06-21 2021-06-17 4.047 11,010,559 -6,252 0.70% 44,557,235
2021-06-18 2021-06-16 4.079 11,016,811 +10,629 0.70% 44,934,967
2021-06-17 2021-06-15 4.159 11,006,182 +31,259 0.69% 45,771,841
2021-06-16 2021-06-11 4.287 10,974,923 +6,252 0.69% 47,046,208
2021-06-15 2021-06-10 4.159 10,968,671 +6,877 0.69% 45,615,843
2021-06-11 2021-06-09 4.239 10,961,794 +6,252 0.69% 46,463,921
2021-06-10 2021-06-08 4.351 10,955,542 +5,001 0.69% 47,664,069
2021-06-09 2021-06-07 4.287 10,950,541 +37,512 0.69% 46,941,690
2021-06-08 2021-06-04 4.337 10,913,029 +51,265 0.69% 47,333,170
2021-06-07 2021-06-03 4.272 10,861,764 +159,404 0.69% 46,405,038
2021-06-04 2021-06-02 4.175 10,702,360 +13,543 0.69% 44,680,878
2021-06-02 2021-05-31 4.240 10,688,817 -3,078 0.69% 45,318,880
2021-06-01 2021-05-28 4.175 10,691,895 +17,853 0.69% 44,637,188
2021-05-31 2021-05-27 4.207 10,674,042 +3,077 0.68% 44,909,446
2021-05-28 2021-05-26 4.256 10,670,965 +40,014 0.68% 45,416,536
2021-05-26 2021-05-24 4.207 10,630,951 +19,699 0.68% 44,728,147
2021-05-25 2021-05-21 4.272 10,611,252 -3,694 0.68% 45,334,768
2021-05-24 2021-05-20 4.240 10,614,946 -12,312 0.68% 45,005,679
2021-05-20 2021-05-17 4.272 10,627,258 -8,618 0.68% 45,403,151
2021-05-18 2021-05-14 4.077 10,635,876 +80,642 0.68% 43,366,663
2021-05-17 2021-05-13 4.224 10,555,234 +43,092 0.68% 44,581,044
2021-05-14 2021-05-12 4.289 10,512,142 +18,467 0.67% 45,082,103
2021-05-13 2021-05-11 4.370 10,493,675 +12,312 0.67% 45,855,234
2021-05-11 2021-05-07 4.435 10,481,363 -24,624 0.67% 46,482,495
2021-05-10 2021-05-06 4.402 10,505,987 +28,318 0.67% 46,250,366
2021-05-07 2021-05-05 4.516 10,477,669 +36,935 0.67% 47,317,141
2021-05-06 2021-05-04 4.548 10,440,734 +1,231 0.67% 47,489,553
2021-05-04 2021-04-30 4.678 10,439,503 -45,554 0.67% 48,840,639
2021-05-03 2021-04-29 4.678 10,485,057 -74,486 0.67% 49,053,760
2021-04-30 2021-04-28 4.581 10,559,543 +12,312 0.68% 48,373,026
2021-04-29 2021-04-27 4.597 10,547,231 +1,231 0.68% 48,487,960
2021-04-28 2021-04-26 4.613 10,546,000 +30,780 0.68% 48,653,617
2021-04-27 2021-04-23 4.613 10,515,220 -40,014 0.67% 48,511,614
2021-04-26 2021-04-22 4.711 10,555,234 -43,091 0.68% 49,725,011
2021-04-22 2021-04-20 4.857 10,598,325 -3,694 0.68% 51,477,500
2021-04-20 2021-04-16 4.743 10,602,019 -4,924 0.68% 50,289,863
2021-04-19 2021-04-15 4.711 10,606,943 +70,177 0.68% 49,968,608
2021-04-16 2021-04-14 4.825 10,536,766 -8,618 0.68% 50,836,168
2021-04-15 2021-04-13 4.792 10,545,384 -57,866 0.68% 50,535,136
2021-04-14 2021-04-12 4.743 10,603,250 -5,540 0.68% 50,295,702
2021-04-13 2021-04-09 4.808 10,608,790 -3,694 0.68% 51,011,323
2021-04-12 2021-04-08 4.841 10,612,484 -21,545 0.68% 51,373,876
2021-04-09 2021-04-07 4.727 10,634,029 +1,231 0.68% 50,268,954
2021-04-07 2021-03-31 4.548 10,632,798 +156,975 0.68% 48,363,154
2021-04-01 2021-03-30 4.662 10,475,823 -20,314 0.67% 48,840,384
2021-03-31 2021-03-29 4.695 10,496,137 +12,927 0.67% 49,276,103
2021-03-30 2021-03-26 4.565 10,483,210 -4,925 0.67% 47,853,050
2021-03-29 2021-03-25 4.841 10,488,135 -101,572 0.67% 50,771,916
2021-03-26 2021-03-24 4.987 10,589,707 +9,850 0.68% 52,811,845
2021-03-25 2021-03-23 5.247 10,579,857 -6,156 0.68% 55,512,571
2021-03-24 2021-03-22 5.361 10,586,013 -35,704 0.68% 56,748,630
2021-03-23 2021-03-19 5.328 10,621,717 +615 0.68% 56,594,938
2021-03-22 2021-03-18 5.231 10,621,102 +9,850 0.68% 55,556,448
2021-03-18 2021-03-16 5.312 10,611,252 +18,467 0.68% 56,366,803
2021-03-17 2021-03-15 5.166 10,592,785 +8,619 0.68% 54,720,027
2021-03-16 2021-03-12 5.442 10,584,166 -53,557 0.68% 57,598,407
2021-03-15 2021-03-11 5.377 10,637,723 -14,158 0.68% 57,198,639
2021-03-12 2021-03-10 5.150 10,651,881 +67,715 0.68% 54,852,268
2021-03-11 2021-03-09 5.117 10,584,166 -22,777 0.68% 54,159,696
2021-03-10 2021-03-08 5.101 10,606,943 +34,473 0.68% 54,103,942
2021-03-09 2021-03-05 5.572 10,572,470 +67,715 0.68% 58,908,722
2021-03-05 2021-03-03 5.507 10,504,755 -12,312 0.67% 57,848,839
2021-03-04 2021-03-02 5.507 10,517,067 +9,722 0.67% 57,916,640
2021-03-03 2021-03-01 5.588 10,507,345 +11,697 0.67% 58,716,540
2021-03-02 2021-02-26 5.572 10,495,648 +30,779 0.67% 58,480,678
2021-03-01 2021-02-25 5.734 10,464,869 -37,551 0.67% 60,009,157
2021-02-26 2021-02-24 5.458 10,502,420 +98,494 0.67% 57,324,158
2021-02-25 2021-02-23 5.816 10,403,926 -19,698 0.67% 60,504,727
2021-02-24 2021-02-22 5.816 10,423,624 -38,167 0.67% 60,619,282
2021-02-23 2021-02-19 5.832 10,461,791 +54,172 0.67% 61,011,192
2021-02-22 2021-02-18 6.108 10,407,619 -72,024 0.67% 63,569,420
2021-02-19 2021-02-17 5.897 10,479,643 -40,013 0.67% 61,796,252
2021-02-18 2021-02-16 5.426 10,519,656 -616 0.67% 57,076,460
2021-02-17 2021-02-11 5.539 10,520,272 -44,938 0.67% 58,276,085
2021-02-16 2021-02-09 5.653 10,565,210 -18,468 0.68% 59,726,408
2021-02-10 2021-02-08 5.816 10,583,678 -60,943 0.68% 61,550,086
2021-02-09 2021-02-05 5.523 10,644,621 -80,642 0.68% 58,791,988
2021-02-08 2021-02-04 5.669 10,725,263 +60,943 0.69% 60,805,435
2021-02-05 2021-02-03 5.653 10,664,320 +1,846 0.68% 60,286,689
2021-02-04 2021-02-02 5.913 10,662,474 -325,647 0.68% 63,047,576
2021-02-03 2021-02-01 4.987 10,988,121 -14,774 0.70% 54,798,773
2021-02-02 2021-01-29 4.906 11,002,895 +14,158 0.71% 53,978,764
2021-02-01 2021-01-28 4.906 10,988,737 +70,793 0.70% 53,909,306
2021-01-29 2021-01-27 5.101 10,917,944 -62,174 0.70% 55,690,297
2021-01-28 2021-01-26 4.906 10,980,118 -27,086 0.70% 53,867,023
2021-01-27 2021-01-25 5.133 11,007,204 +14,158 0.71% 56,503,210
2021-01-26 2021-01-22 5.328 10,993,046 -67,714 0.70% 58,573,464
2021-01-25 2021-01-21 5.312 11,060,760 -280,094 0.71% 58,754,582
2021-01-22 2021-01-20 5.085 11,340,854 -35,088 0.73% 57,663,250
2021-01-21 2021-01-19 5.085 11,375,942 +25,855 0.73% 57,841,657
2021-01-20 2021-01-18 5.036 11,350,087 +17,852 0.73% 57,157,063
2021-01-19 2021-01-15 4.743 11,332,235 -12,312 0.73% 53,753,586
2021-01-18 2021-01-14 4.776 11,344,547 +12,312 0.73% 54,180,563
2021-01-15 2021-01-13 4.825 11,332,235 -8,003 0.73% 54,674,025
2021-01-14 2021-01-12 4.727 11,340,238 -4,309 0.73% 53,607,330
2021-01-13 2021-01-11 4.825 11,344,547 +6,156 0.73% 54,733,426
2021-01-12 2021-01-08 4.760 11,338,391 +11,080 0.73% 53,966,975
2021-01-11 2021-01-07 4.808 11,327,311 +3,078 0.73% 54,466,260
2021-01-08 2021-01-06 4.841 11,324,233 +61,559 0.73% 54,819,375
2021-01-07 2021-01-05 4.792 11,262,674 -39,397 0.72% 53,972,502
2021-01-06 2021-01-04 4.857 11,302,071 +1,231 0.72% 54,895,689
2021-01-05 2020-12-31 4.711 11,300,840 +36,935 0.72% 53,237,511
2021-01-04 2020-12-29 4.711 11,263,905 -49,247 0.72% 53,063,513
2020-12-30 2020-12-28 4.548 11,313,152 +9,849 0.73% 51,457,736
2020-12-29 2020-12-24 4.565 11,303,303 +9,234 0.72% 51,596,556
2020-12-28 2020-12-22 4.581 11,294,069 +12,312 0.72% 51,737,873
2020-12-23 2020-12-21 4.613 11,281,757 +44,938 0.72% 52,048,007
2020-12-21 2020-12-17 4.581 11,236,819 -1,231 0.72% 51,475,612
2020-12-18 2020-12-16 4.646 11,238,050 -24,624 0.72% 52,211,481
2020-12-16 2020-12-14 4.500 11,262,674 +9,234 0.72% 50,679,265
2020-12-15 2020-12-11 4.597 11,253,440 +13,543 0.72% 51,734,560
2020-12-14 2020-12-10 4.565 11,239,897 +12,312 0.72% 51,307,124
2020-12-11 2020-12-09 4.532 11,227,585 -14,159 0.72% 50,886,148
2020-12-10 2020-12-08 4.581 11,241,744 +61,559 0.72% 51,498,173
2020-12-09 2020-12-07 4.646 11,180,185 -36,935 0.72% 51,942,643
2020-12-08 2020-12-04 4.630 11,217,120 -6,156 0.72% 51,932,024
2020-12-07 2020-12-03 4.662 11,223,276 -1,231 0.72% 52,325,160
2020-12-04 2020-12-02 4.792 11,224,507 -27,086 0.72% 53,789,600
2020-12-03 2020-12-01 4.873 11,251,593 +3,078 0.72% 54,833,288
2020-12-01 2020-11-27 4.776 11,248,515 +14,158 0.72% 53,721,922
2020-11-30 2020-11-26 4.873 11,234,357 -15,389 0.72% 54,749,291
2020-11-27 2020-11-25 4.873 11,249,746 -155,744 0.72% 54,824,287
2020-11-26 2020-11-24 4.841 11,405,490 -27,089 0.73% 55,212,732
2020-11-25 2020-11-23 4.727 11,432,579 -29,548 0.73% 54,043,843
2020-11-24 2020-11-20 4.581 11,462,127 -48,632 0.73% 52,507,742
2020-11-23 2020-11-19 4.597 11,510,759 -24,623 0.74% 52,917,512
2020-11-20 2020-11-18 4.662 11,535,382 -11,081 0.74% 53,780,260
2020-11-19 2020-11-17 4.678 11,546,463 -125,580 0.74% 54,019,490
2020-11-18 2020-11-16 4.548 11,672,043 -91,107 0.75% 53,090,148
2020-11-17 2020-11-13 4.386 11,763,150 -30,780 0.75% 51,593,670
2020-11-16 2020-11-12 4.402 11,793,930 -21,545 0.76% 51,920,260
2020-11-13 2020-11-11 4.289 11,815,475 -28,317 0.76% 50,671,544
2020-11-12 2020-11-10 4.175 11,843,792 -31,395 0.76% 49,446,200
2020-11-11 2020-11-09 4.126 11,875,187 +6,155 0.76% 48,998,546
2020-11-09 2020-11-05 4.061 11,869,032 +12,312 0.76% 48,201,919
2020-11-06 2020-11-04 4.045 11,856,720 -46,169 0.76% 47,959,311
2020-11-05 2020-11-03 3.964 11,902,889 -9,849 0.76% 47,179,272
2020-11-04 2020-11-02 3.915 11,912,738 +16,005 0.76% 46,637,757
2020-11-03 2020-10-30 3.980 11,896,733 -37,551 0.76% 47,348,129
2020-11-02 2020-10-29 3.980 11,934,284 -12,312 0.77% 47,497,579
2020-10-30 2020-10-28 3.996 11,946,596 +128,043 0.77% 47,740,648
2020-10-29 2020-10-27 3.915 11,818,553 +39,397 0.76% 46,269,028
2020-10-28 2020-10-23 4.142 11,779,156 -2,462 0.76% 48,793,658
2020-10-27 2020-10-22 4.207 11,781,618 -58,481 0.76% 49,569,407
2020-10-23 2020-10-21 4.029 11,840,099 -5,540 0.76% 47,699,743
2020-10-22 2020-10-20 4.061 11,845,639 -11,081 0.76% 48,106,917
2020-10-21 2020-10-19 4.045 11,856,720 -51,709 0.76% 47,959,311
2020-10-20 2020-10-16 3.996 11,908,429 -1,231 0.76% 47,588,126
2020-10-16 2020-10-14 3.964 11,909,660 +18,467 0.76% 47,206,110
2020-10-15 2020-10-12 3.834 11,891,193 +72,024 0.76% 45,587,571
2020-10-14 2020-10-09 3.915 11,819,169 +12,312 0.76% 46,271,439
2020-10-07 2020-10-05 3.996 11,806,857 -1,231 0.76% 47,182,227
2020-10-06 2020-09-30 3.980 11,808,088 +3,078 0.76% 46,995,328
2020-10-05 2020-09-29 3.866 11,805,010 -12,312 0.76% 45,640,704
2020-09-29 2020-09-25 3.671 11,817,322 +61,559 0.76% 43,384,693
2020-09-28 2020-09-24 3.753 11,755,763 +22,777 0.75% 44,113,531
2020-09-24 2020-09-22 3.947 11,732,986 -123,118 0.75% 46,315,232
2020-09-23 2020-09-21 4.061 11,856,104 -116,962 0.76% 48,149,417
2020-09-22 2020-09-18 4.175 11,973,066 -49,247 0.77% 49,985,901
2020-09-18 2020-09-16 4.029 12,022,313 +43,091 0.77% 48,433,821
2020-09-17 2020-09-15 4.126 11,979,222 -2,462 0.77% 49,427,808
2020-09-16 2020-09-14 4.110 11,981,684 -12,312 0.77% 49,243,329
2020-09-14 2020-09-10 4.189 11,993,996 +287,844 0.77% 50,241,848
2020-09-11 2020-09-09 4.189 11,706,152 +42,111 0.77% 49,036,093
2020-09-10 2020-09-08 4.255 11,664,041 +60,159 0.77% 49,635,245
2020-09-09 2020-09-07 4.239 11,603,882 +6,016 0.76% 49,186,356
2020-09-08 2020-09-04 4.388 11,597,866 +4,813 0.76% 50,895,944
2020-09-07 2020-09-03 4.339 11,593,053 +9,023 0.76% 50,296,700
2020-09-04 2020-09-02 4.438 11,584,030 -30,681 0.76% 51,412,900
2020-09-03 2020-09-01 4.339 11,614,711 +48,127 0.76% 50,390,664
2020-09-01 2020-08-28 4.372 11,566,584 -2,406 0.76% 50,566,399
2020-08-31 2020-08-27 4.322 11,568,990 +22,259 0.76% 49,999,995
2020-08-28 2020-08-26 4.339 11,546,731 +81,214 0.76% 50,095,731
2020-08-27 2020-08-25 4.455 11,465,517 -7,820 0.75% 51,077,496
2020-08-26 2020-08-24 4.388 11,473,337 +15,039 0.75% 50,349,463
2020-08-25 2020-08-21 4.455 11,458,298 +7,821 0.75% 51,045,337
2020-08-24 2020-08-20 4.405 11,450,477 -115,505 0.75% 50,439,482
2020-08-21 2020-08-19 4.488 11,565,982 +3,008 0.76% 51,909,571
2020-08-20 2020-08-18 4.472 11,562,974 -11,430 0.76% 51,703,863
2020-08-19 2020-08-17 4.654 11,574,404 -42,111 0.76% 53,871,347
2020-08-18 2020-08-14 4.571 11,616,515 +601 0.76% 53,101,858
2020-08-14 2020-08-12 4.638 11,615,914 +13,235 0.76% 53,871,461
2020-08-13 2020-08-11 4.671 11,602,679 +34,291 0.76% 54,195,816
2020-08-12 2020-08-10 4.555 11,568,388 +84,222 0.76% 52,689,560
2020-08-11 2020-08-07 4.588 11,484,166 +40,306 0.75% 52,687,757
2020-08-10 2020-08-06 4.688 11,443,860 +8,423 0.75% 53,644,204
2020-08-07 2020-08-05 4.704 11,435,437 +9,023 0.75% 53,794,808
2020-08-06 2020-08-04 4.787 11,426,414 -35,493 0.75% 54,702,051
2020-08-05 2020-08-03 4.870 11,461,907 +43,314 0.75% 55,824,606
2020-08-04 2020-07-31 4.671 11,418,593 -59,557 0.75% 53,335,955
2020-08-03 2020-07-30 4.521 11,478,150 -26,470 0.75% 51,896,965
2020-07-31 2020-07-29 4.555 11,504,620 +23,462 0.75% 52,399,121
2020-07-29 2020-07-27 4.505 11,481,158 +12,633 0.75% 51,719,718
2020-07-28 2020-07-24 4.588 11,468,525 -561,883 0.75% 52,615,998
2020-07-27 2020-07-23 4.604 12,030,408 +79,410 0.79% 55,393,817
2020-07-24 2020-07-22 4.505 11,950,998 +30,079 0.78% 53,836,229
2020-07-23 2020-07-21 4.455 11,920,919 -19,852 0.78% 53,106,257
2020-07-22 2020-07-20 4.505 11,940,771 -66,175 0.78% 53,790,159
2020-07-21 2020-07-17 4.422 12,006,946 -17,446 0.79% 53,090,322
2020-07-20 2020-07-16 4.405 12,024,392 -13,235 0.79% 52,967,584
2020-07-17 2020-07-15 4.588 12,037,627 +28,877 0.79% 55,226,959
2020-07-16 2020-07-14 4.621 12,008,750 +87,831 0.79% 55,493,710
2020-07-15 2020-07-13 4.837 11,920,919 +268,910 0.78% 57,663,884
2020-07-14 2020-07-10 4.521 11,652,009 -3,609 0.76% 52,683,046
2020-07-13 2020-07-09 4.571 11,655,618 +13,234 0.76% 53,280,607
2020-07-10 2020-07-08 4.472 11,642,384 -6,617 0.76% 52,058,945
2020-07-09 2020-07-07 4.355 11,649,001 +185,289 0.76% 50,733,069
2020-07-08 2020-07-06 4.438 11,463,712 -70,386 0.75% 50,878,898
2020-07-07 2020-07-03 4.206 11,534,098 +38,502 0.76% 48,507,101
2020-07-06 2020-07-02 4.172 11,495,596 -27,072 0.75% 47,963,004
2020-07-03 2020-06-30 4.106 11,522,668 -6,016 0.76% 47,309,806
2020-07-02 2020-06-29 4.156 11,528,684 +30,080 0.76% 47,909,419
2020-06-30 2020-06-26 4.172 11,498,604 +4,813 0.75% 47,975,555
2020-06-29 2020-06-24 4.255 11,493,791 -602 0.75% 48,910,762
2020-06-26 2020-06-23 4.305 11,494,393 -71,589 0.75% 49,486,526
2020-06-24 2020-06-22 4.239 11,565,982 -7,219 0.76% 49,025,706
2020-06-23 2020-06-19 4.255 11,573,201 +9,625 0.76% 49,248,684
2020-06-22 2020-06-18 4.272 11,563,576 +60,159 0.76% 49,399,943
2020-06-19 2020-06-17 4.289 11,503,417 -3,609 0.75% 49,334,160
2020-06-17 2020-06-15 4.189 11,507,026 +28,876 0.75% 48,201,971
2020-06-16 2020-06-12 4.172 11,478,150 +42,111 0.75% 47,890,214
2020-06-15 2020-06-11 4.206 11,436,039 +175,664 0.75% 48,094,710
2020-06-12 2020-06-10 4.272 11,260,375 -37,299 0.74% 48,104,659
2020-06-11 2020-06-09 4.339 11,297,674 -3,609 0.74% 49,015,192
2020-06-09 2020-06-05 4.388 11,301,283 +111,293 0.74% 49,594,423
2020-06-08 2020-06-04 4.189 11,189,990 -37,298 0.73% 46,873,934
2020-06-05 2020-06-03 4.376 11,227,288 +71,589 0.74% 49,131,433
2020-06-04 2020-06-02 4.290 11,155,699 +365,133 0.73% 47,860,936
2020-06-03 2020-06-01 4.307 10,790,566 +26,805 0.73% 46,479,595
2020-06-01 2020-05-28 4.290 10,763,761 -5,827 0.73% 46,179,417
2020-05-28 2020-05-26 4.342 10,769,588 +13,985 0.73% 46,758,869
2020-05-27 2020-05-25 4.359 10,755,603 -29,136 0.73% 46,882,728
2020-05-26 2020-05-22 4.359 10,784,739 -76,918 0.73% 47,009,729
2020-05-25 2020-05-21 4.479 10,861,657 +87,407 0.74% 48,649,791
2020-05-19 2020-05-15 4.410 10,774,250 +22,143 0.73% 47,518,701
2020-05-18 2020-05-14 4.428 10,752,107 +10,489 0.73% 47,605,560
2020-05-14 2020-05-12 4.513 10,741,618 +3,496 0.73% 48,480,807
2020-05-13 2020-05-11 4.616 10,738,122 -30,301 0.73% 49,570,695
2020-05-12 2020-05-08 4.428 10,768,423 -28,553 0.73% 47,677,800
2020-05-11 2020-05-07 4.410 10,796,976 -3,496 0.73% 47,618,932
2020-05-08 2020-05-06 4.410 10,800,472 -58,854 0.73% 47,634,351
2020-05-07 2020-05-05 4.222 10,859,326 +52,444 0.74% 45,843,986
2020-05-06 2020-05-04 4.307 10,806,882 +110,716 0.73% 46,549,875
2020-05-05 2020-04-29 4.531 10,696,166 -60,020 0.72% 48,459,224
2020-05-04 2020-04-28 4.428 10,756,186 -5,827 0.73% 47,623,620
2020-04-29 2020-04-27 4.462 10,762,013 +6,993 0.73% 48,018,794
2020-04-28 2020-04-24 4.410 10,755,020 -5,828 0.73% 47,433,889
2020-04-27 2020-04-23 4.393 10,760,848 -582 0.73% 47,274,926
2020-04-24 2020-04-22 4.359 10,761,430 +9,906 0.73% 46,908,127
2020-04-23 2020-04-21 4.342 10,751,524 +6,410 0.73% 46,680,440
2020-04-22 2020-04-20 4.445 10,745,114 +5,827 0.73% 47,758,995
2020-04-21 2020-04-17 4.462 10,739,287 -125,866 0.73% 47,917,394
2020-04-20 2020-04-16 4.376 10,865,153 +40,207 0.74% 47,546,704
2020-04-17 2020-04-15 4.548 10,824,946 -142,299 0.73% 49,228,432
2020-04-16 2020-04-14 4.496 10,967,245 -3,496 0.74% 49,310,934
2020-04-15 2020-04-09 4.479 10,970,741 -29,136 0.74% 49,138,383
2020-04-14 2020-04-08 4.462 10,999,877 -51,861 0.75% 49,080,115
2020-04-09 2020-04-07 4.273 11,051,738 +54,192 0.75% 47,225,256
2020-04-08 2020-04-06 4.084 10,997,546 +7,575 0.74% 44,917,661
2020-04-07 2020-04-03 4.101 10,989,971 +25,634 0.74% 45,075,322
2020-04-06 2020-04-02 4.170 10,964,337 +47,200 0.74% 45,722,823
2020-04-03 2020-04-01 4.376 10,917,137 +37,294 0.74% 47,774,190
2020-04-02 2020-03-31 4.582 10,879,843 -50,113 0.74% 49,851,506
2020-04-01 2020-03-30 4.410 10,929,956 +43,120 0.74% 48,205,426
2020-03-31 2020-03-27 4.410 10,886,836 +78,084 0.74% 48,015,250
2020-03-30 2020-03-26 4.256 10,808,752 +36,711 0.73% 46,001,461
2020-03-27 2020-03-25 4.222 10,772,041 +135,190 0.73% 45,475,501
2020-03-26 2020-03-24 4.033 10,636,851 +17,481 0.72% 42,896,843
2020-03-25 2020-03-23 3.947 10,619,370 +42,538 0.72% 41,915,146
2020-03-24 2020-03-20 4.033 10,576,832 +8,741 0.72% 42,654,795
2020-03-23 2020-03-19 3.930 10,568,091 +8,158 0.72% 41,531,385
2020-03-20 2020-03-18 4.153 10,559,933 +16,316 0.72% 43,855,182
2020-03-19 2020-03-17 4.256 10,543,617 +2,331 0.71% 44,873,061
2020-03-18 2020-03-16 4.290 10,541,286 +17,481 0.71% 45,224,940
2020-03-17 2020-03-13 4.410 10,523,805 +150,341 0.71% 46,414,140
2020-03-16 2020-03-12 4.599 10,373,464 +83,910 0.70% 47,709,294
2020-03-13 2020-03-11 4.891 10,289,554 +46,035 0.70% 50,325,234
2020-03-12 2020-03-10 4.960 10,243,519 +41,373 0.69% 50,803,240
2020-03-11 2020-03-09 4.908 10,202,146 +172,483 0.69% 50,072,809
2020-03-10 2020-03-06 5.286 10,029,663 -29,718 0.68% 53,012,886
2020-03-09 2020-03-05 5.337 10,059,381 -14,568 0.68% 53,687,853
2020-03-06 2020-03-04 5.251 10,073,949 +5,827 0.68% 52,901,205
2020-03-05 2020-03-03 5.183 10,068,122 +47,200 0.68% 52,179,487
2020-03-04 2020-03-02 5.234 10,020,922 -14,568 0.68% 52,450,775
2020-03-03 2020-02-28 5.183 10,035,490 +147,427 0.68% 52,010,367
2020-03-02 2020-02-27 5.303 9,888,063 +1,748 0.67% 52,434,134
2020-02-28 2020-02-26 5.354 9,886,315 +26,222 0.67% 52,933,844
2020-02-27 2020-02-25 5.286 9,860,093 +145,096 0.67% 52,116,605
2020-02-26 2020-02-24 5.320 9,714,997 -71,674 0.66% 51,683,124
2020-02-25 2020-02-21 5.423 9,786,671 +46,034 0.66% 53,072,123
2020-02-24 2020-02-20 5.457 9,740,637 +19,230 0.66% 53,156,805
2020-02-21 2020-02-19 5.526 9,721,407 +3,496 0.66% 53,719,182
2020-02-20 2020-02-18 5.509 9,717,911 +60,020 0.66% 53,533,094
2020-02-19 2020-02-17 5.577 9,657,891 -14,568 0.65% 53,865,420
2020-02-18 2020-02-14 5.509 9,672,459 +38,459 0.66% 53,282,712
2020-02-17 2020-02-13 5.526 9,634,000 +76,336 0.65% 53,236,183
2020-02-14 2020-02-12 5.509 9,557,664 +12,819 0.65% 52,650,340
2020-02-13 2020-02-11 5.337 9,544,845 +25,057 0.65% 50,941,727
2020-02-12 2020-02-10 5.354 9,519,788 +47,200 0.64% 50,971,365
2020-02-11 2020-02-07 5.423 9,472,588 +64,681 0.64% 51,368,883
2020-02-10 2020-02-06 5.543 9,407,907 +7,575 0.64% 52,148,273
2020-02-07 2020-02-05 5.457 9,400,332 +67,012 0.64% 51,299,686
2020-02-06 2020-02-04 5.440 9,333,320 -76,335 0.63% 50,773,817
2020-02-05 2020-02-03 5.286 9,409,655 -54,192 0.64% 49,735,766
2020-02-04 2020-01-31 5.183 9,463,847 +54,192 0.64% 49,047,745
2020-02-03 2020-01-30 5.320 9,409,655 -61,185 0.64% 50,058,725
2020-01-31 2020-01-29 5.663 9,470,840 +31,467 0.64% 53,634,820
2020-01-30 2020-01-24 5.989 9,439,373 -106,637 0.64% 56,534,423
2020-01-29 2020-01-22 6.041 9,546,010 +5,244 0.65% 57,664,554
2020-01-23 2020-01-21 5.972 9,540,766 +43,704 0.65% 56,977,958
2020-01-22 2020-01-20 6.161 9,497,062 -5,827 0.64% 58,509,733
2020-01-21 2020-01-17 6.178 9,502,889 +20,977 0.64% 58,708,712
2020-01-20 2020-01-16 6.229 9,481,912 -11,071 0.64% 59,067,275
2020-01-17 2020-01-15 6.247 9,492,983 +2,913 0.64% 59,299,151
2020-01-16 2020-01-14 6.161 9,490,070 -13,402 0.64% 58,466,656
2020-01-15 2020-01-13 6.195 9,503,472 +25,639 0.64% 58,875,403
2020-01-14 2020-01-10 6.092 9,477,833 +4,662 0.64% 57,740,667
2020-01-10 2020-01-08 6.006 9,473,171 +11,072 0.64% 56,899,417
2020-01-09 2020-01-07 6.247 9,462,099 -52,445 0.64% 59,106,230
2020-01-08 2020-01-06 6.247 9,514,544 -60,602 0.64% 59,433,835
2020-01-07 2020-01-03 6.281 9,575,146 +34,380 0.65% 60,141,033
2020-01-06 2020-01-02 6.195 9,540,766 -104,306 0.65% 59,106,445
2020-01-03 2019-12-31 5.886 9,645,072 -47,782 0.65% 56,773,280
2020-01-02 2019-12-27 5.800 9,692,854 +42,888 0.66% 56,222,838
2019-12-30 2019-12-24 5.732 9,649,966 +1,165 0.65% 55,311,654
2019-12-27 2019-12-20 5.646 9,648,801 +269,797 0.65% 54,477,057
2019-12-20 2019-12-18 6.024 9,379,004 +9,323 0.64% 56,494,768
2019-12-19 2019-12-17 6.041 9,369,681 +15,151 0.63% 56,599,404
2019-12-17 2019-12-13 6.024 9,354,530 +582 0.63% 56,347,348
2019-12-13 2019-12-11 5.732 9,353,948 +29,136 0.63% 53,614,938
2019-12-12 2019-12-10 5.886 9,324,812 +583 0.63% 54,888,150
2019-12-11 2019-12-09 5.972 9,324,229 -16,899 0.63% 55,684,788
2019-12-10 2019-12-06 5.818 9,341,128 -26,805 0.63% 54,342,975
2019-12-09 2019-12-05 5.646 9,367,933 -5,827 0.63% 52,891,279
2019-12-06 2019-12-04 5.577 9,373,760 +88,573 0.63% 52,280,723
2019-12-05 2019-12-03 5.663 9,285,187 +11,071 0.63% 52,583,439
2019-12-04 2019-12-02 5.766 9,274,116 +67,012 0.63% 53,475,665
2019-12-03 2019-11-29 5.886 9,207,104 +11,655 0.62% 54,195,292
2019-12-02 2019-11-28 5.886 9,195,449 -5,827 0.62% 54,126,688
2019-11-29 2019-11-27 5.921 9,201,276 +99,061 0.62% 54,476,794
2019-11-28 2019-11-26 5.886 9,102,215 +37,876 0.62% 53,577,889
2019-11-27 2019-11-25 5.989 9,064,339 +11,655 0.61% 54,288,264
2019-11-26 2019-11-22 5.989 9,052,684 -8,741 0.61% 54,218,460
2019-11-25 2019-11-21 5.921 9,061,425 +22,143 0.61% 53,648,797
2019-11-22 2019-11-20 6.041 9,039,282 +20,978 0.61% 54,603,564
2019-11-21 2019-11-19 6.092 9,018,304 -5,827 0.61% 54,941,134
2019-11-20 2019-11-18 6.041 9,024,131 -5,827 0.61% 54,512,041
2019-11-19 2019-11-15 6.058 9,029,958 +29,135 0.61% 54,702,204
2019-11-15 2019-11-13 6.075 9,000,823 +5,827 0.61% 54,680,172
2019-11-13 2019-11-11 6.127 8,994,996 +17,482 0.61% 55,107,865
2019-11-12 2019-11-08 6.229 8,977,514 -11,654 0.61% 55,925,144
2019-11-11 2019-11-07 6.212 8,989,168 +8,158 0.61% 55,843,478
2019-11-08 2019-11-06 6.212 8,981,010 +5,827 0.61% 55,792,798
2019-11-07 2019-11-05 6.247 8,975,183 +5,827 0.61% 56,064,646
2019-11-06 2019-11-04 6.212 8,969,356 +43,703 0.61% 55,720,400
2019-11-04 2019-10-31 6.212 8,925,653 +74,005 0.60% 55,448,903
2019-11-01 2019-10-30 6.212 8,851,648 +35,546 0.60% 54,989,162
2019-10-31 2019-10-29 6.229 8,816,102 -5,828 0.60% 54,919,633
2019-10-30 2019-10-28 6.144 8,821,930 +91,487 0.60% 54,198,969
2019-10-29 2019-10-25 6.195 8,730,443 +43,120 0.59% 54,086,375
2019-10-28 2019-10-24 6.264 8,687,323 +12,820 0.59% 54,415,575
2019-10-25 2019-10-23 6.212 8,674,503 +1,748 0.59% 53,888,682
2019-10-24 2019-10-22 6.212 8,672,755 -3,496 0.59% 53,877,823
2019-10-23 2019-10-21 6.264 8,676,251 -45,452 0.59% 54,346,223
2019-10-22 2019-10-18 6.075 8,721,703 +178,894 0.59% 52,984,513
2019-10-21 2019-10-17 6.624 8,542,809 -53,027 0.58% 56,589,049
2019-10-18 2019-10-16 6.298 8,595,836 -17,482 0.58% 54,137,547
2019-10-17 2019-10-15 6.332 8,613,318 +1,748 0.58% 54,543,279
2019-10-16 2019-10-14 6.401 8,611,570 +7,925 0.58% 55,123,345
2019-10-15 2019-10-11 6.435 8,603,645 -6,410 0.58% 55,367,911
2019-10-14 2019-10-10 6.401 8,610,055 -52,444 0.58% 55,113,647
2019-10-11 2019-10-09 6.195 8,662,499 -17,481 0.59% 53,665,452
2019-10-10 2019-10-08 6.229 8,679,980 -66,430 0.59% 54,071,665
2019-10-09 2019-10-04 6.006 8,746,410 +13,403 0.59% 52,534,217
2019-10-08 2019-10-03 6.006 8,733,007 +47,782 0.59% 52,453,714
2019-10-04 2019-10-02 6.092 8,685,225 +9,906 0.59% 52,911,956
2019-10-03 2019-09-30 6.161 8,675,319 +8,741 0.59% 53,447,118
2019-10-02 2019-09-27 6.178 8,666,578 +14,568 0.59% 53,541,994
2019-09-30 2019-09-26 6.178 8,652,010 +37,294 0.59% 53,451,993
2019-09-27 2019-09-25 6.281 8,614,716 +14,568 0.58% 54,108,618
2019-09-26 2019-09-24 6.384 8,600,148 -58,272 0.58% 54,902,644
2019-09-25 2019-09-23 6.315 8,658,420 +40,790 0.58% 54,680,296
2019-09-24 2019-09-20 6.350 8,617,630 +59,437 0.58% 54,718,472
2019-09-23 2019-09-19 6.453 8,558,193 -13,402 0.58% 55,222,277
2019-09-20 2019-09-18 6.556 8,571,595 -2,914 0.58% 56,191,341
2019-09-19 2019-09-17 6.556 8,574,509 +25,057 0.58% 56,210,444
2019-09-18 2019-09-16 6.676 8,549,452 +5,827 0.58% 57,073,206
2019-09-17 2019-09-13 7.045 8,543,625 -29,136 0.58% 60,189,640
2019-09-16 2019-09-12 6.904 8,572,761 +197,112 0.58% 59,190,016
2019-09-13 2019-09-11 6.799 8,375,649 +2,846 0.58% 56,946,184
2019-09-12 2019-09-10 6.729 8,372,803 +13,661 0.58% 56,338,443
2019-09-11 2019-09-09 6.764 8,359,142 +10,815 0.58% 56,540,237
2019-09-10 2019-09-06 6.817 8,348,327 +20,491 0.58% 56,907,089
2019-09-09 2019-09-05 6.799 8,327,836 -120,670 0.58% 56,621,103
2019-09-06 2019-09-04 6.817 8,448,506 -111,564 0.58% 57,589,968
2019-09-05 2019-09-03 6.623 8,560,070 -9,107 0.59% 56,696,188
2019-09-04 2019-09-02 6.535 8,569,177 -11,156 0.59% 56,003,768
2019-09-03 2019-08-30 6.553 8,580,333 -36,998 0.59% 56,227,421
2019-09-02 2019-08-29 6.553 8,617,331 -14,230 0.60% 56,469,872
2019-08-30 2019-08-28 6.500 8,631,561 -2,846 0.60% 56,108,190
2019-08-29 2019-08-27 6.448 8,634,407 +68,304 0.60% 55,671,609
2019-08-28 2019-08-26 6.500 8,566,103 +11,384 0.59% 55,682,690
2019-08-27 2019-08-23 6.571 8,554,719 +15,937 0.59% 56,209,865
2019-08-26 2019-08-22 6.500 8,538,782 +57,490 0.59% 55,505,094
2019-08-23 2019-08-21 6.465 8,481,292 +93,918 0.59% 54,833,381
2019-08-22 2019-08-20 6.676 8,387,374 +209,465 0.58% 55,994,426
2019-08-21 2019-08-19 6.571 8,177,909 +18,215 0.56% 53,733,987
2019-08-20 2019-08-16 6.588 8,159,694 -15,369 0.56% 53,757,657
2019-08-19 2019-08-15 6.342 8,175,063 -17,076 0.56% 51,848,178
2019-08-16 2019-08-14 6.167 8,192,139 +72,858 0.57% 50,517,241
2019-08-15 2019-08-13 6.325 8,119,281 -18,784 0.56% 51,351,752
2019-08-13 2019-08-09 6.325 8,138,065 +46,675 0.56% 51,470,555
2019-08-12 2019-08-08 6.465 8,091,390 +5,692 0.56% 52,312,581
2019-08-09 2019-08-07 6.448 8,085,698 +9,676 0.56% 52,133,727
2019-08-08 2019-08-06 6.465 8,076,022 -5,692 0.56% 52,213,223
2019-08-07 2019-08-05 6.518 8,081,714 +50,090 0.56% 52,675,975
2019-08-06 2019-08-02 6.711 8,031,624 +71,719 0.55% 53,901,633
2019-08-05 2019-08-01 6.852 7,959,905 +32,444 0.55% 54,539,065
2019-08-02 2019-07-31 6.781 7,927,461 +45,536 0.55% 53,759,672
2019-08-01 2019-07-30 7.080 7,881,925 -11,384 0.54% 55,804,926
2019-07-31 2019-07-29 7.080 7,893,309 -14,799 0.55% 55,885,526
2019-07-30 2019-07-26 7.098 7,908,108 -1,138 0.55% 56,129,238
2019-07-29 2019-07-25 7.238 7,909,246 +30,736 0.55% 57,248,946
2019-07-26 2019-07-24 7.326 7,878,510 -5,122 0.54% 57,718,540
2019-07-25 2019-07-23 7.344 7,883,632 +118,393 0.54% 57,894,568
2019-07-24 2019-07-22 7.379 7,765,239 -13,661 0.54% 57,297,980
2019-07-18 2019-07-16 7.291 7,778,900 -6,830 0.54% 56,715,463
2019-07-17 2019-07-15 7.256 7,785,730 +18,214 0.54% 56,491,692
2019-07-16 2019-07-12 7.519 7,767,516 -5,692 0.54% 58,406,491
2019-07-12 2019-07-10 7.449 7,773,208 -28,460 0.54% 57,903,036
2019-07-09 2019-07-05 7.431 7,801,668 -29,029 0.54% 57,977,973
2019-07-08 2019-07-04 7.590 7,830,697 -34,721 0.54% 59,431,865
2019-07-05 2019-07-03 7.590 7,865,418 -25,614 0.54% 59,695,384
2019-07-04 2019-07-02 7.572 7,891,032 +42,690 0.55% 59,751,150
2019-07-03 2019-06-28 7.502 7,848,342 -11,953 0.54% 58,876,365
2019-07-02 2019-06-27 7.431 7,860,295 -35,291 0.54% 58,413,658
2019-06-28 2019-06-26 7.467 7,895,586 -42,120 0.54% 58,953,350
2019-06-27 2019-06-25 7.344 7,937,706 -80,827 0.55% 58,291,668
2019-06-26 2019-06-24 7.168 8,018,533 -42,690 0.55% 57,476,495
2019-06-25 2019-06-21 7.027 8,061,223 +569 0.56% 56,649,505
2019-06-24 2019-06-20 6.904 8,060,654 +10,815 0.56% 55,654,210
2019-06-21 2019-06-19 6.904 8,049,839 -39,275 0.56% 55,579,539
2019-06-20 2019-06-18 6.799 8,089,114 -5,692 0.56% 54,998,027
2019-06-19 2019-06-17 6.694 8,094,806 -3,984 0.56% 54,183,445
2019-06-17 2019-06-13 6.834 8,098,790 -2,846 0.56% 55,348,382
2019-06-14 2019-06-12 6.817 8,101,636 -52,366 0.56% 55,225,499
2019-06-13 2019-06-11 6.852 8,154,002 +9,676 0.56% 55,868,963
2019-06-10 2019-06-05 6.887 8,144,326 -59,197 0.56% 56,088,834
2019-06-06 2019-06-04 6.869 8,203,523 -5,692 0.57% 56,352,391
2019-06-05 2019-06-03 6.887 8,209,215 -3,415 0.57% 56,535,715
2019-06-04 2019-05-31 6.869 8,212,630 -34,152 0.57% 56,414,950
2019-06-03 2019-05-30 6.852 8,246,782 -26,183 0.57% 56,504,666
2019-05-31 2019-05-29 6.729 8,272,965 -9,677 0.57% 55,666,659
2019-05-29 2019-05-27 6.535 8,282,642 -31,306 0.57% 54,131,121
2019-05-28 2019-05-24 7.416 8,313,948 -36,428 0.57% 61,652,288
2019-05-27 2019-05-23 7.266 8,350,376 +515,668 0.58% 60,674,614
2019-05-24 2019-05-22 7.303 7,834,708 +16,061 0.57% 57,220,409
2019-05-23 2019-05-21 7.303 7,818,647 -20,344 0.57% 57,103,108
2019-05-22 2019-05-20 7.061 7,838,991 +54,607 0.57% 55,348,181
2019-05-21 2019-05-17 7.303 7,784,384 +1,606 0.57% 56,852,870
2019-05-20 2019-05-16 7.397 7,782,778 -4,818 0.57% 57,568,010
2019-05-17 2019-05-15 7.472 7,787,596 -96,901 0.57% 58,185,503
2019-05-16 2019-05-14 7.098 7,884,497 -16,061 0.58% 55,964,029
2019-05-15 2019-05-10 7.098 7,900,558 -261,793 0.58% 56,078,030
2019-05-14 2019-05-09 6.780 8,162,351 +63,173 0.60% 55,344,348
2019-05-10 2019-05-08 6.986 8,099,178 +115,639 0.59% 56,580,129
2019-05-09 2019-05-07 7.359 7,983,539 +3,747 0.59% 58,754,760
2019-05-08 2019-05-06 7.266 7,979,792 +103,326 0.59% 57,981,915
2019-05-07 2019-05-03 7.696 7,876,466 +32,121 0.58% 60,614,985
2019-05-06 2019-05-02 7.714 7,844,345 +8,031 0.58% 60,514,315
2019-05-03 2019-04-30 7.752 7,836,314 +11,778 0.57% 60,745,109
2019-05-02 2019-04-29 7.733 7,824,536 +16,061 0.57% 60,507,655
2019-04-30 2019-04-26 7.882 7,808,475 +6,959 0.57% 61,550,284
2019-04-29 2019-04-25 7.845 7,801,516 -8,030 0.57% 61,203,982
2019-04-26 2019-04-24 7.939 7,809,546 +21,414 0.57% 61,996,347
2019-04-25 2019-04-23 7.920 7,788,132 +38,547 0.57% 61,680,878
2019-04-24 2019-04-18 7.920 7,749,585 -24,092 0.57% 61,375,591
2019-04-23 2019-04-17 7.901 7,773,677 -165,427 0.57% 61,421,193
2019-04-18 2019-04-16 7.733 7,939,104 +34,799 0.58% 61,393,617
2019-04-17 2019-04-15 7.770 7,904,305 +5,353 0.58% 61,419,801
2019-04-16 2019-04-12 7.733 7,898,952 +50,860 0.58% 61,083,119
2019-04-15 2019-04-11 7.677 7,848,092 +16,596 0.58% 60,250,034
2019-04-12 2019-04-10 7.901 7,831,496 +13,384 0.57% 61,878,031
2019-04-11 2019-04-09 8.032 7,818,112 -26,233 0.57% 62,794,518
2019-04-10 2019-04-08 7.658 7,844,345 -38,546 0.58% 60,074,744
2019-04-09 2019-04-04 7.509 7,882,891 -11,242 0.58% 59,191,993
2019-04-08 2019-04-03 7.602 7,894,133 +56,748 0.58% 60,013,677
2019-04-04 2019-04-02 7.640 7,837,385 +2,677 0.57% 59,875,048
2019-04-03 2019-04-01 7.658 7,834,708 +32,657 0.57% 60,000,940
2019-04-02 2019-03-29 7.696 7,802,051 -57,819 0.57% 60,042,309
2019-04-01 2019-03-28 7.098 7,859,870 -27,416 0.58% 55,789,227
2019-03-29 2019-03-27 8.032 7,887,286 -77,092 0.58% 63,350,118
2019-03-28 2019-03-26 8.107 7,964,378 +9,637 0.58% 64,564,379
2019-03-27 2019-03-25 8.293 7,954,741 -90,477 0.58% 65,972,114
2019-03-26 2019-03-22 8.200 8,045,218 -37,475 0.59% 65,971,100
2019-03-25 2019-03-21 7.714 8,082,693 -7,495 0.59% 62,353,024
2019-03-22 2019-03-20 7.621 8,090,188 +101,183 0.59% 61,655,264
2019-03-21 2019-03-19 7.677 7,989,005 +107,073 0.59% 61,331,827
2019-03-20 2019-03-18 7.658 7,881,932 +1,071 0.58% 60,362,598
2019-03-19 2019-03-15 7.845 7,880,861 -16,061 0.58% 61,826,455
2019-03-18 2019-03-14 7.789 7,896,922 -100,648 0.58% 61,509,938
2019-03-15 2019-03-13 7.920 7,997,570 -6,960 0.59% 63,339,597
2019-03-14 2019-03-12 7.845 8,004,530 +4,283 0.59% 62,796,655
2019-03-13 2019-03-11 7.621 8,000,247 -14,455 0.59% 60,969,824
2019-03-12 2019-03-08 7.416 8,014,702 -37,476 0.59% 59,433,222
2019-03-11 2019-03-07 7.808 8,052,178 -41,223 0.59% 62,869,649
2019-03-08 2019-03-06 7.957 8,093,401 -34,263 0.59% 64,400,916
2019-03-07 2019-03-05 8.125 8,127,664 -72,809 0.60% 66,039,897
2019-03-06 2019-03-04 7.882 8,200,473 +1,071 0.60% 64,640,207
2019-03-05 2019-03-01 7.789 8,199,402 -26,233 0.60% 63,865,986
2019-03-04 2019-02-28 7.453 8,225,635 -86,194 0.60% 61,304,692
2019-03-01 2019-02-27 7.453 8,311,829 -104,931 0.61% 61,947,086
2019-02-28 2019-02-26 7.285 8,416,760 -35,334 0.62% 61,314,182
2019-02-27 2019-02-25 6.893 8,452,094 -24,091 0.62% 58,256,189
2019-02-26 2019-02-22 6.687 8,476,185 +27,303 0.62% 56,680,652
2019-02-25 2019-02-21 6.743 8,448,882 +41,759 0.62% 56,971,523
2019-02-22 2019-02-20 6.575 8,407,123 -3,213 0.62% 55,276,616
2019-02-21 2019-02-19 6.500 8,410,336 +46,577 0.62% 54,669,358
2019-02-20 2019-02-18 6.444 8,363,759 +13,919 0.61% 53,897,918
2019-02-19 2019-02-15 6.426 8,349,840 +16,061 0.61% 53,652,255
2019-02-18 2019-02-14 6.463 8,333,779 -72,809 0.61% 53,860,386
2019-02-15 2019-02-13 6.426 8,406,588 -2,677 0.62% 54,016,892
2019-02-14 2019-02-12 6.407 8,409,265 +8,566 0.62% 53,877,017
2019-02-13 2019-02-11 6.463 8,400,699 -4,818 0.62% 54,292,884
2019-02-12 2019-02-08 6.463 8,405,517 -8,566 0.62% 54,324,022
2019-02-11 2019-02-04 6.351 8,414,083 +44,435 0.62% 53,436,388
2019-02-08 2019-01-31 6.500 8,369,648 -88,870 0.61% 54,404,876
2019-02-01 2019-01-30 6.276 8,458,518 +42,293 0.62% 53,086,604
2019-01-31 2019-01-29 6.332 8,416,225 -1,879,660 0.62% 53,292,786
2019-01-30 2019-01-28 6.370 10,295,885 -5,354 0.76% 65,579,703
2019-01-28 2019-01-24 6.351 10,301,239 +1,071 0.76% 65,421,390
2019-01-25 2019-01-23 6.276 10,300,168 +19,808 0.76% 64,645,005
2019-01-24 2019-01-22 6.332 10,280,360 +85,123 0.75% 65,096,765
2019-01-23 2019-01-21 6.444 10,195,237 -4,818 0.75% 65,700,369
2019-01-22 2019-01-18 6.370 10,200,055 -9,637 0.75% 64,969,314
2019-01-21 2019-01-17 6.220 10,209,692 -66,920 0.75% 63,505,050
2019-01-18 2019-01-16 6.201 10,276,612 +27,839 0.75% 63,729,341
2019-01-17 2019-01-15 6.127 10,248,773 +535 0.75% 62,790,957
2019-01-15 2019-01-11 6.183 10,248,238 -10,172 0.75% 63,361,957
2019-01-14 2019-01-10 6.127 10,258,410 +13,920 0.75% 62,850,000
2019-01-08 2019-01-04 6.351 10,244,490 -21,415 0.75% 65,060,987
2019-01-04 2019-01-02 6.276 10,265,905 -31,586 0.75% 64,429,966
2019-01-03 2018-12-31 6.183 10,297,491 +26,768 0.76% 63,666,474
2019-01-02 2018-12-27 6.145 10,270,723 -32,122 0.75% 63,117,284
2018-12-28 2018-12-24 5.865 10,302,845 -5,354 0.76% 60,427,997
2018-12-27 2018-12-20 5.940 10,308,199 -2,676 0.76% 61,229,583
2018-12-21 2018-12-19 5.996 10,310,875 -6,425 0.76% 61,823,265
2018-12-20 2018-12-18 5.790 10,317,300 +4,819 0.76% 59,741,915
2018-12-18 2018-12-14 6.052 10,312,481 -9,637 0.76% 62,410,772
2018-12-17 2018-12-13 6.201 10,322,118 -44,435 0.76% 64,011,542
2018-12-13 2018-12-11 5.940 10,366,553 -22,485 0.76% 61,576,199
2018-12-12 2018-12-10 5.884 10,389,038 +17,131 0.76% 61,127,590
2018-12-11 2018-12-07 5.884 10,371,907 +1,071 0.76% 61,026,794
2018-12-10 2018-12-06 5.977 10,370,836 -24,091 0.76% 61,989,071
2018-12-07 2018-12-05 6.033 10,394,927 +56,213 0.76% 62,715,567
2018-12-06 2018-12-04 6.089 10,338,714 +12,848 0.76% 62,955,765
2018-12-05 2018-12-03 6.015 10,325,866 +35,334 0.76% 62,106,026
2018-12-04 2018-11-30 5.977 10,290,532 -22,485 0.75% 61,509,074
2018-12-03 2018-11-29 5.846 10,313,017 +53,536 0.76% 60,295,022
2018-11-30 2018-11-28 6.015 10,259,481 -36,940 0.75% 61,706,747
2018-11-29 2018-11-27 5.977 10,296,421 +185,236 0.76% 61,544,274
2018-11-28 2018-11-26 6.127 10,111,185 +21,415 0.74% 61,948,000
2018-11-27 2018-11-23 6.257 10,089,770 +10,707 0.74% 63,136,058
2018-11-26 2018-11-22 6.295 10,079,063 +8,566 0.74% 63,445,591
2018-11-20 2018-11-16 6.538 10,070,497 -2,142 0.74% 65,837,046
2018-11-19 2018-11-15 6.500 10,072,639 -5,353 0.74% 65,474,758
2018-11-16 2018-11-14 6.332 10,077,992 +12,848 0.74% 63,815,341
2018-11-15 2018-11-13 6.631 10,065,144 -5,353 0.74% 66,742,079
2018-11-14 2018-11-12 6.650 10,070,497 +12,848 0.74% 66,965,681
2018-11-13 2018-11-09 6.594 10,057,649 -8,030 0.74% 66,316,648
2018-11-12 2018-11-08 6.556 10,065,679 +3,212 0.74% 65,993,563
2018-11-09 2018-11-07 6.836 10,062,467 +14,990 0.74% 68,791,842
2018-11-08 2018-11-06 6.724 10,047,477 -1,606 0.74% 67,563,308
2018-11-07 2018-11-05 6.538 10,049,083 -5,353 0.74% 65,697,049
2018-11-06 2018-11-02 6.594 10,054,436 -6,960 0.74% 66,295,463
2018-11-02 2018-10-31 6.201 10,061,396 -12,852 0.74% 62,394,702
2018-11-01 2018-10-30 6.183 10,074,248 +1,606 0.74% 62,286,226
2018-10-26 2018-10-24 6.444 10,072,642 -16,061 0.74% 64,910,339
2018-10-25 2018-10-23 6.556 10,088,703 -45,506 0.74% 66,144,515
2018-10-24 2018-10-22 6.407 10,134,209 -4,818 0.74% 64,928,499
2018-10-23 2018-10-19 6.276 10,139,027 -13,919 0.74% 63,633,666
2018-10-22 2018-10-18 6.295 10,152,946 -1,607 0.74% 63,910,669
2018-10-19 2018-10-16 6.257 10,154,553 +1,071 0.74% 63,541,433
2018-10-18 2018-10-15 6.164 10,153,482 -10,707 0.74% 62,586,452
2018-10-16 2018-10-12 6.089 10,164,189 +31,051 0.75% 61,893,026
2018-10-15 2018-10-11 6.145 10,133,138 -6,424 0.74% 62,271,774
2018-10-11 2018-10-09 6.594 10,139,562 -8,031 0.74% 66,856,754
2018-10-08 2018-10-04 7.154 10,147,593 -10,707 0.74% 72,596,085
2018-10-05 2018-10-03 7.098 10,158,300 -11,243 0.75% 72,103,445
2018-10-04 2018-10-02 7.098 10,169,543 -7,495 0.75% 72,183,248
2018-10-03 2018-09-28 7.117 10,177,038 +8,031 0.75% 72,426,543
2018-10-02 2018-09-27 7.098 10,169,007 +8,030 0.75% 72,179,443
2018-09-28 2018-09-26 7.191 10,160,977 +8,031 0.75% 73,071,426
2018-09-27 2018-09-24 7.173 10,152,946 -36,941 0.74% 72,824,026
2018-09-26 2018-09-21 7.042 10,189,887 -40,687 0.75% 71,756,642
2018-09-24 2018-09-20 6.855 10,230,574 +2,141 0.75% 70,132,198
2018-09-20 2018-09-18 6.893 10,228,433 -2,141 0.75% 70,499,633
2018-09-19 2018-09-17 6.930 10,230,574 -26,768 0.75% 70,896,582
2018-09-18 2018-09-14 6.799 10,257,342 -11,799 0.75% 69,740,909
2018-09-17 2018-09-13 6.706 10,269,141 +536 0.75% 68,862,051
2018-09-14 2018-09-12 6.710 10,268,605 +2,677 0.75% 68,906,463
2018-09-13 2018-09-11 6.918 10,265,928 +81,249 0.75% 71,023,072
2018-09-12 2018-09-10 6.975 10,184,679 -25,393 0.76% 71,038,514
2018-09-11 2018-09-07 6.937 10,210,072 -8,465 0.76% 70,829,638
2018-09-07 2018-09-05 6.956 10,218,537 -26,451 0.76% 71,081,518
2018-09-06 2018-09-04 7.070 10,244,988 +15,871 0.76% 72,427,453
2018-09-05 2018-09-03 6.975 10,229,117 -10,581 0.76% 71,348,470
2018-09-04 2018-08-31 7.032 10,239,698 +29,097 0.76% 72,002,942
2018-09-03 2018-08-30 6.975 10,210,601 -40,735 0.76% 71,219,321
2018-08-31 2018-08-29 6.899 10,251,336 -3,175 0.76% 70,728,344
2018-08-30 2018-08-28 6.843 10,254,511 +9,523 0.76% 70,168,740
2018-08-29 2018-08-27 6.881 10,244,988 -23,277 0.76% 70,490,890
2018-08-28 2018-08-24 6.805 10,268,265 +68,245 0.76% 69,874,663
2018-08-27 2018-08-23 6.881 10,200,020 +40,735 0.76% 70,181,486
2018-08-24 2018-08-22 6.786 10,159,285 +39,677 0.75% 68,941,027
2018-08-23 2018-08-21 7.013 10,119,608 -20,103 0.75% 70,967,214
2018-08-22 2018-08-20 6.843 10,139,711 +40,735 0.75% 69,383,196
2018-08-21 2018-08-17 6.956 10,098,976 +33,858 0.75% 70,249,836
2018-08-20 2018-08-16 7.240 10,065,118 +39,148 0.75% 72,868,159
2018-08-17 2018-08-15 7.599 10,025,970 -2,645 0.74% 76,185,550
2018-08-16 2018-08-14 7.882 10,028,615 -163,999 0.74% 79,049,143
2018-08-15 2018-08-13 7.599 10,192,614 -6,877 0.76% 77,451,848
2018-08-14 2018-08-10 7.731 10,199,491 -176,167 0.76% 78,853,679
2018-08-13 2018-08-09 7.693 10,375,658 -276,154 0.77% 79,823,398
2018-08-10 2018-08-08 7.221 10,651,812 +78,826 0.79% 76,914,285
2018-08-09 2018-08-07 7.088 10,572,986 -36,503 0.78% 74,946,107
2018-08-08 2018-08-06 6.748 10,609,489 -30,155 0.79% 71,595,024
2018-08-07 2018-08-03 6.729 10,639,644 -55,548 0.79% 71,597,400
2018-08-06 2018-08-02 6.937 10,695,192 +18,516 0.79% 74,195,028
2018-08-03 2018-08-01 6.729 10,676,676 -3,174 0.79% 71,846,599
2018-08-02 2018-07-31 6.843 10,679,850 -22,748 0.79% 73,079,216
2018-08-01 2018-07-30 6.805 10,702,598 -19,046 0.79% 72,830,261
2018-07-31 2018-07-27 6.786 10,721,644 -20,632 0.80% 72,757,201
2018-07-30 2018-07-26 6.843 10,742,276 +50,258 0.80% 73,506,379
2018-07-27 2018-07-25 6.843 10,692,018 +57,135 0.79% 73,162,478
2018-07-26 2018-07-24 6.786 10,634,883 -26,451 0.79% 72,168,440
2018-07-25 2018-07-23 6.824 10,661,334 +3,703 0.79% 72,750,990
2018-07-24 2018-07-20 6.767 10,657,631 -2,645 0.79% 72,121,352
2018-07-23 2018-07-19 6.805 10,660,276 -20,103 0.79% 72,542,264
2018-07-20 2018-07-18 6.881 10,680,379 +7,406 0.79% 73,486,608
2018-07-19 2018-07-17 7.051 10,672,973 +1,058 0.79% 75,251,368
2018-07-18 2018-07-16 7.107 10,671,915 -15,342 0.79% 75,849,087
2018-07-17 2018-07-13 7.088 10,687,257 +4,762 0.79% 75,756,112
2018-07-16 2018-07-12 7.051 10,682,495 -20,103 0.79% 75,318,504
2018-07-13 2018-07-11 7.107 10,702,598 -1,059 0.79% 76,067,162
2018-07-12 2018-07-10 7.259 10,703,657 -22,748 0.79% 77,693,299
2018-07-11 2018-07-09 7.296 10,726,405 -51,316 0.80% 78,263,930
2018-07-10 2018-07-06 6.805 10,777,721 +38,090 0.80% 73,341,467
2018-07-09 2018-07-05 6.918 10,739,631 -28,038 0.80% 74,300,306
2018-07-05 2018-07-03 6.710 10,767,669 -92,051 0.80% 72,255,382
2018-07-04 2018-06-29 6.673 10,859,720 -21,161 0.81% 72,462,529
2018-07-03 2018-06-28 6.521 10,880,881 +38,619 0.81% 70,958,318
2018-06-29 2018-06-27 6.635 10,842,262 +35,974 0.80% 71,936,146
2018-06-28 2018-06-26 7.107 10,806,288 +2,645 0.80% 76,804,123
2018-06-27 2018-06-25 7.202 10,803,643 +13,226 0.80% 77,806,406
2018-06-26 2018-06-22 7.183 10,790,417 -38,090 0.80% 77,507,188
2018-06-25 2018-06-21 7.296 10,828,507 -31,213 0.80% 79,008,905
2018-06-22 2018-06-20 7.429 10,859,720 -71,419 0.81% 80,673,581
2018-06-21 2018-06-19 7.429 10,931,139 -78,297 0.81% 81,204,131
2018-06-20 2018-06-15 7.712 11,009,436 +66,655 0.82% 84,907,370
2018-06-19 2018-06-14 7.410 10,942,781 +32,800 0.81% 81,083,769
2018-06-15 2018-06-13 7.637 10,909,981 +143,896 0.81% 83,315,444
2018-06-14 2018-06-12 7.580 10,766,085 -5,290 0.80% 81,606,045
2018-06-13 2018-06-11 7.693 10,771,375 +19,574 0.80% 82,867,781
2018-06-12 2018-06-08 7.788 10,751,801 +30,154 0.80% 83,733,373
2018-06-11 2018-06-07 7.863 10,721,647 -50,787 0.80% 84,309,204
2018-06-08 2018-06-06 7.939 10,772,434 +75,652 0.80% 85,523,071
2018-06-07 2018-06-05 8.034 10,696,782 +32,270 0.79% 85,933,446
2018-06-06 2018-06-04 8.034 10,664,512 +18,517 0.79% 85,674,203
2018-06-05 2018-06-01 8.109 10,645,995 +14,812 0.79% 86,330,390
2018-06-04 2018-05-31 8.393 10,631,183 -15,871 0.79% 89,224,622
2018-06-01 2018-05-30 8.015 10,647,054 -8,464 0.79% 85,332,696
2018-05-31 2018-05-29 8.166 10,655,518 -33,858 0.79% 87,011,863
2018-05-30 2018-05-28 8.071 10,689,376 +34,387 0.79% 86,278,062
2018-05-29 2018-05-25 7.996 10,654,989 +58,193 0.79% 85,194,886
2018-05-28 2018-05-24 7.996 10,596,796 +22,749 0.79% 84,729,588
2018-05-25 2018-05-23 8.511 10,574,047 +220,605 0.78% 90,000,861
2018-05-24 2018-05-21 8.705 10,353,442 +302,750 0.77% 90,130,546
2018-05-23 2018-05-18 8.686 10,050,692 -44,872 0.77% 87,300,129
2018-05-21 2018-05-17 8.589 10,095,564 +37,652 0.77% 86,711,204
2018-05-18 2018-05-16 8.492 10,057,912 +353,820 0.77% 85,412,778
2018-05-17 2018-05-15 8.764 9,704,092 +118,628 0.74% 85,042,153
2018-05-16 2018-05-14 8.860 9,585,464 +297,602 0.73% 84,931,784
2018-05-15 2018-05-11 8.744 9,287,862 +22,694 0.71% 81,214,430
2018-05-14 2018-05-10 8.667 9,265,168 +18,567 0.71% 80,297,445
2018-05-11 2018-05-09 8.705 9,246,601 +14,442 0.70% 80,495,085
2018-05-10 2018-05-08 8.764 9,232,159 -4,229 0.70% 80,906,351
2018-05-08 2018-05-04 8.705 9,236,388 -40,231 0.70% 80,406,177
2018-05-07 2018-05-03 8.492 9,276,619 +20,631 0.71% 78,777,961
2018-05-04 2018-05-02 8.531 9,255,988 +14,958 0.70% 78,961,677
2018-05-03 2018-04-30 8.531 9,241,030 +15,473 0.70% 78,834,072
2018-05-02 2018-04-27 8.434 9,225,557 +26,304 0.70% 77,807,732
2018-04-30 2018-04-26 8.434 9,199,253 -22,178 0.70% 77,585,886
2018-04-27 2018-04-25 8.531 9,221,431 -5,158 0.70% 78,666,876
2018-04-26 2018-04-24 8.628 9,226,589 +93,355 0.70% 79,605,320
2018-04-25 2018-04-23 8.531 9,133,234 -5,157 0.70% 77,914,478
2018-04-24 2018-04-20 8.570 9,138,391 +8,768 0.70% 78,312,829
2018-04-23 2018-04-19 8.570 9,129,623 +49,514 0.70% 78,237,690
2018-04-20 2018-04-18 8.608 9,080,109 +23,726 0.69% 78,165,469
2018-04-19 2018-04-17 8.628 9,056,383 +5,673 0.69% 78,136,814
2018-04-18 2018-04-16 8.628 9,050,710 +108,313 0.69% 78,087,868
2018-04-17 2018-04-13 8.919 8,942,397 -5,158 0.68% 79,754,039
2018-04-16 2018-04-12 8.744 8,947,555 +113,470 0.68% 78,238,736
2018-04-13 2018-04-11 9.074 8,834,085 +9,284 0.67% 80,158,269
2018-04-12 2018-04-10 9.229 8,824,801 +12,894 0.67% 81,442,816
2018-04-11 2018-04-09 9.132 8,811,907 -52,608 0.67% 80,469,577
2018-04-10 2018-04-06 8.957 8,864,515 -27,336 0.67% 79,403,174
2018-04-09 2018-04-04 8.841 8,891,851 +55,187 0.68% 78,613,643
2018-04-06 2018-04-03 9.113 8,836,664 -146,995 0.67% 80,524,327
2018-04-04 2018-03-29 9.016 8,983,659 -31,978 0.68% 80,992,931
2018-04-03 2018-03-28 8.570 9,015,637 +302,243 0.69% 77,260,870
2018-03-29 2018-03-27 9.520 8,713,394 -15,989 0.66% 82,948,732
2018-03-28 2018-03-26 8.938 8,729,383 +85,619 0.66% 78,023,491
2018-03-27 2018-03-23 9.113 8,643,764 -9,284 0.66% 78,766,521
2018-03-26 2018-03-22 8.880 8,653,048 +398,177 0.66% 76,837,902
2018-03-23 2018-03-21 9.520 8,254,871 +40,230 0.63% 78,583,739
2018-03-22 2018-03-20 9.578 8,214,641 +182,068 0.63% 78,678,567
2018-03-21 2018-03-19 9.752 8,032,573 +173,300 0.61% 78,336,393
2018-03-20 2018-03-16 10.063 7,859,273 +106,765 0.60% 79,084,366
2018-03-19 2018-03-15 10.024 7,752,508 +26,305 0.59% 77,709,421
2018-03-16 2018-03-14 10.024 7,726,203 +16,505 0.59% 77,445,745
2018-03-15 2018-03-13 10.101 7,709,698 -20,631 0.59% 77,878,216
2018-03-14 2018-03-12 10.121 7,730,329 +12,894 0.59% 78,236,495
2018-03-13 2018-03-09 10.101 7,717,435 +36,104 0.59% 77,956,370
2018-03-12 2018-03-08 10.198 7,681,331 +8,768 0.58% 78,336,313
2018-03-09 2018-03-07 10.315 7,672,563 -25,273 0.58% 79,139,445
2018-03-08 2018-03-06 10.082 7,697,836 +22,694 0.59% 77,609,146
2018-03-07 2018-03-05 9.907 7,675,142 +18,568 0.58% 76,041,071
2018-03-06 2018-03-02 10.198 7,656,574 -19,083 0.58% 78,083,835
2018-03-05 2018-03-01 10.470 7,675,657 -2,579 0.58% 80,361,905
2018-03-02 2018-02-28 10.431 7,678,236 -13,926 0.58% 80,091,170
2018-03-01 2018-02-27 10.373 7,692,162 -19,600 0.59% 79,789,016
2018-02-28 2018-02-26 10.567 7,711,762 -15,473 0.59% 81,487,506
2018-02-27 2018-02-23 10.489 7,727,235 -5,157 0.59% 81,051,730
2018-02-26 2018-02-22 10.489 7,732,392 -35,589 0.59% 81,105,823
2018-02-23 2018-02-21 10.508 7,767,981 -35,101,487 0.59% 81,629,728
2018-02-22 2018-02-20 10.605 42,869,468 -538,983 3.26% 454,649,090
2018-02-21 2018-02-15 10.373 43,408,451 -25,273 3.30% 450,265,815
2018-02-20 2018-02-13 10.140 43,433,724 -129,975 3.31% 440,422,666
2018-02-14 2018-02-12 10.179 43,563,699 +76,334 3.32% 443,429,883
2018-02-13 2018-02-09 9.830 43,487,365 +3,095 3.31% 427,476,218
2018-02-12 2018-02-08 10.256 43,484,270 +24,241 3.31% 445,993,738
2018-02-09 2018-02-07 9.811 43,460,029 +148,543 3.31% 426,364,890
2018-02-08 2018-02-06 10.043 43,311,486 +280,581 3.30% 434,984,468
2018-02-07 2018-02-05 10.683 43,030,905 -6,189 3.28% 459,698,392
2018-02-06 2018-02-02 10.605 43,037,094 -24,242 3.28% 456,426,835
2018-02-05 2018-02-01 10.954 43,061,336 -75,302 3.28% 471,711,923
2018-02-02 2018-01-31 11.071 43,136,638 -314,313 3.28% 477,554,902
2018-02-01 2018-01-30 10.567 43,450,951 -213,531 3.31% 459,131,082
2018-01-31 2018-01-29 10.063 43,664,482 +84,071 3.32% 439,376,248
2018-01-30 2018-01-26 10.004 43,580,411 +20,116 3.32% 435,995,422
2018-01-29 2018-01-25 9.791 43,560,295 -11,863 3.32% 426,503,988
2018-01-26 2018-01-24 9.907 43,572,158 +54,156 3.32% 431,688,894
2018-01-25 2018-01-23 10.024 43,518,002 +96,965 3.31% 436,214,800
2018-01-24 2018-01-22 10.237 43,421,037 -28,883 3.31% 444,503,330
2018-01-23 2018-01-19 10.024 43,449,920 -2,063 3.31% 435,532,361
2018-01-22 2018-01-18 9.675 43,451,983 +23,210 3.31% 420,388,718
2018-01-19 2018-01-17 9.811 43,428,773 -4,126 3.31% 426,058,252
2018-01-18 2018-01-16 9.772 43,432,899 -1,548 3.31% 424,414,546
2018-01-17 2018-01-15 9.791 43,434,447 +110,376 3.31% 425,271,795
2018-01-16 2018-01-12 9.946 43,324,071 +85,618 3.30% 430,910,949
2018-01-15 2018-01-11 9.849 43,238,453 +24,242 3.29% 425,867,762
2018-01-12 2018-01-10 9.811 43,214,211 +35,588 3.29% 423,953,291
2018-01-11 2018-01-09 9.849 43,178,623 +55,188 3.29% 425,278,479
2018-01-10 2018-01-08 10.218 43,123,435 +18,052 3.28% 440,620,672
2018-01-09 2018-01-05 10.140 43,105,383 +11,347 3.28% 437,093,253
2018-01-08 2018-01-04 10.276 43,094,036 -3,095 3.28% 442,826,850
2018-01-05 2018-01-03 10.373 43,097,131 -126,880 3.28% 447,036,565
2018-01-04 2018-01-02 9.985 43,224,011 -54,156 3.29% 431,591,815
2018-01-03 2017-12-29 9.888 43,278,167 +12,894 3.29% 427,937,101
2018-01-02 2017-12-28 9.849 43,265,273 -239,835 3.29% 426,131,919
2017-12-29 2017-12-27 9.500 43,505,108 +37,136 3.31% 413,311,260
2017-12-28 2017-12-22 9.520 43,467,972 +5,158 3.31% 413,801,229
2017-12-27 2017-12-21 9.500 43,462,814 -24,242 3.31% 412,909,454
2017-12-22 2017-12-20 9.306 43,487,056 +9,284 3.31% 404,708,337
2017-12-21 2017-12-19 9.054 43,477,772 +67,567 3.31% 393,663,425
2017-12-20 2017-12-18 9.074 43,410,205 +25,788 3.30% 393,893,302
2017-12-19 2017-12-15 8.957 43,384,417 +12,379 3.30% 388,612,394
2017-12-18 2017-12-14 9.151 43,372,038 +3,610 3.30% 396,910,633
2017-12-15 2017-12-13 9.229 43,368,428 +20,631 3.30% 400,240,966
2017-12-14 2017-12-12 9.093 43,347,797 -54,672 3.30% 394,167,469
2017-12-13 2017-12-11 9.287 43,402,469 +41,262 3.30% 403,079,633
2017-12-12 2017-12-08 9.151 43,361,207 +80,461 3.30% 396,811,515
2017-12-11 2017-12-07 9.074 43,280,746 +33,525 3.29% 392,718,623
2017-12-08 2017-12-06 9.306 43,247,221 +851,027 3.29% 402,476,334
2017-12-07 2017-12-05 9.849 42,396,194 +9,281,345 3.23% 417,572,114
2017-12-06 2017-12-04 10.004 33,114,849 +58,798 2.52% 331,293,859
2017-12-05 2017-12-01 10.218 33,056,051 +35,589 2.52% 337,755,547
2017-12-04 2017-11-30 10.450 33,020,462 -111,923 2.51% 345,074,459
2017-12-01 2017-11-29 9.733 33,132,385 +15,473 2.52% 322,475,943
2017-11-30 2017-11-28 9.714 33,116,912 +15,989 2.52% 321,683,263
2017-11-29 2017-11-27 9.714 33,100,923 +20,631 2.52% 321,527,953
2017-11-28 2017-11-24 9.694 33,080,292 +154,732 2.52% 320,686,180
2017-11-27 2017-11-23 9.752 32,925,560 +5,131,431 2.51% 321,101,298
2017-11-24 2017-11-22 9.772 27,794,129 +37,136 2.12% 271,596,714
2017-11-23 2017-11-21 9.752 27,756,993 -15,989 2.11% 270,695,668
2017-11-22 2017-11-20 9.636 27,772,982 -32,494 2.11% 267,620,764
2017-11-21 2017-11-17 9.714 27,805,476 +20,716,046 2.12% 270,090,286
2017-11-20 2017-11-16 9.791 7,089,430 -15,989 0.54% 69,413,446
2017-11-17 2017-11-15 9.500 7,105,419 +366,715 0.54% 67,503,560
2017-11-16 2017-11-14 10.218 6,738,704 +10,316 0.51% 68,853,798
2017-11-15 2017-11-13 10.237 6,728,388 +148,543 0.51% 68,878,845
2017-11-14 2017-11-10 10.528 6,579,845 -2,579 0.50% 69,271,788
2017-11-13 2017-11-09 10.741 6,582,424 +38,167 0.50% 70,702,785
2017-11-10 2017-11-08 10.353 6,544,257 +39,199 0.50% 67,755,181
2017-11-09 2017-11-07 10.315 6,505,058 +57,251 0.50% 67,097,094
2017-11-08 2017-11-06 10.547 6,447,807 +30,430 0.49% 68,006,721
2017-11-07 2017-11-03 10.722 6,417,377 +30,947 0.49% 68,805,569
2017-11-06 2017-11-02 10.838 6,386,430 +14,235 0.49% 69,216,697
2017-11-03 2017-11-01 10.799 6,372,195 +50,030 0.49% 68,815,324
2017-11-02 2017-10-31 10.896 6,322,165 -516 0.48% 68,887,916
2017-11-01 2017-10-30 10.935 6,322,681 +21,558 0.48% 69,138,711
2017-10-31 2017-10-27 11.342 6,301,123 -120,381 0.48% 71,468,510
2017-10-30 2017-10-26 11.633 6,421,504 -100,060 0.49% 74,701,430
2017-10-27 2017-10-25 11.226 6,521,564 -13,411 0.50% 73,210,139
2017-10-26 2017-10-24 11.148 6,534,975 -192,899 0.50% 72,853,879
2017-10-25 2017-10-23 10.567 6,727,874 -147,511 0.51% 71,091,104
2017-10-24 2017-10-20 10.334 6,875,385 -158,858 0.52% 71,050,173
2017-10-23 2017-10-19 10.004 7,034,243 -23,210 0.54% 70,373,309
2017-10-20 2017-10-18 10.353 7,057,453 -21,663 0.54% 73,068,494
2017-10-19 2017-10-17 9.927 7,079,116 +33,010 0.54% 70,273,227
2017-10-18 2017-10-16 10.004 7,046,106 +167,110 0.54% 70,491,991
2017-10-17 2017-10-13 10.063 6,878,996 -2,063 0.52% 69,220,275
2017-10-16 2017-10-12 9.830 6,881,059 +117,081 0.52% 67,640,085
2017-10-13 2017-10-11 10.101 6,763,978 -6,189 0.51% 68,325,185
2017-10-12 2017-10-10 10.334 6,770,167 +40,746 0.52% 69,962,851
2017-10-11 2017-10-09 10.295 6,729,421 -12,895 0.51% 69,280,837
2017-10-10 2017-10-06 10.315 6,742,316 +10,832 0.51% 69,544,316
2017-10-09 2017-10-04 10.470 6,731,484 +38,683 0.51% 70,476,687
2017-10-06 2017-10-03 10.508 6,692,801 +39,714 0.51% 70,331,212
2017-10-04 2017-09-29 10.373 6,653,087 +22,179 0.51% 69,010,932
2017-10-03 2017-09-28 10.024 6,630,908 +7,736 0.50% 66,466,751
2017-09-29 2017-09-27 10.198 6,623,172 +13,926 0.50% 67,544,919
2017-09-28 2017-09-26 9.966 6,609,246 -24,241 0.50% 65,865,189
2017-09-27 2017-09-25 10.082 6,633,487 -28,368 0.51% 66,878,440
2017-09-26 2017-09-22 10.605 6,661,855 -489,469 0.51% 70,651,829
2017-09-25 2017-09-21 10.896 7,151,324 -46,935 0.54% 77,922,643
2017-09-22 2017-09-20 10.702 7,198,259 +5,260 0.55% 77,038,435
2017-09-21 2017-09-19 10.586 7,192,999 -23,725 0.55% 76,145,378
2017-09-20 2017-09-18 10.761 7,216,724 -6,705 0.55% 77,655,816
2017-09-19 2017-09-15 10.799 7,223,429 -285,739 0.55% 78,008,066
2017-09-18 2017-09-14 11.090 7,509,168 +44,357 0.57% 83,277,706
2017-09-15 2017-09-13 11.128 7,464,811 +51,061 0.57% 83,066,447
2017-09-14 2017-09-12 11.384 7,413,750 +229,713 0.56% 84,396,443
2017-09-13 2017-09-11 11.069 7,184,037 -508 0.56% 79,517,597
2017-09-12 2017-09-08 11.147 7,184,545 -64,991 0.56% 80,089,221
2017-09-11 2017-09-07 11.364 7,249,536 -12,186 0.56% 82,384,288
2017-09-08 2017-09-06 11.069 7,261,722 -13,201 0.56% 80,377,465
2017-09-07 2017-09-05 11.147 7,274,923 -47,727 0.56% 81,096,704
2017-09-06 2017-09-04 10.970 7,322,650 -1,219 0.57% 80,330,754
2017-09-05 2017-09-01 9.985 7,323,869 -59,406 0.57% 73,131,907
2017-09-04 2017-08-31 9.788 7,383,275 -88,346 0.57% 72,270,956
2017-09-01 2017-08-30 9.355 7,471,621 +181,263 0.58% 69,898,332
2017-08-31 2017-08-29 9.434 7,290,358 +54,836 0.56% 68,776,922
2017-08-30 2017-08-28 9.848 7,235,522 -212,134 0.56% 71,252,194
2017-08-29 2017-08-25 9.749 7,447,656 -19,294 0.58% 72,607,783
2017-08-28 2017-08-24 9.611 7,466,950 -150,799 0.58% 71,766,445
2017-08-25 2017-08-22 9.355 7,617,749 +39,096 0.59% 71,265,385
2017-08-24 2017-08-21 8.882 7,578,653 +30,464 0.59% 67,317,338
2017-08-22 2017-08-18 8.823 7,548,189 +6,093 0.58% 66,600,754
2017-08-21 2017-08-17 8.981 7,542,096 +93,425 0.58% 67,735,333
2017-08-18 2017-08-16 8.804 7,448,671 +65,295 0.58% 65,575,964
2017-08-17 2017-08-15 8.823 7,383,376 +115,765 0.57% 65,146,542
2017-08-16 2017-08-14 8.823 7,267,611 +5,077 0.56% 64,125,100
2017-08-15 2017-08-11 8.863 7,262,534 -54,836 0.56% 64,366,376
2017-08-14 2017-08-10 9.001 7,317,370 +27,926 0.57% 65,861,192
2017-08-11 2017-08-09 9.414 7,289,444 -41,127 0.56% 68,624,733
2017-08-10 2017-08-08 9.414 7,330,571 +12,186 0.57% 69,011,914
2017-08-09 2017-08-07 9.552 7,318,385 +38,080 0.57% 69,906,146
2017-08-08 2017-08-04 9.316 7,280,305 +65,499 0.56% 67,821,764
2017-08-07 2017-08-03 9.552 7,214,806 -11,678 0.56% 68,916,746
2017-08-04 2017-08-02 9.257 7,226,484 -59,406 0.56% 66,893,400
2017-08-03 2017-08-01 9.217 7,285,890 +11,678 0.56% 67,156,311
2017-08-02 2017-07-31 9.395 7,274,212 -20,817 0.56% 68,338,069
2017-08-01 2017-07-28 9.276 7,295,029 +68,037 0.56% 67,671,577
2017-07-31 2017-07-27 9.276 7,226,992 +646,353 0.56% 67,040,439
2017-07-28 2017-07-26 8.725 6,580,639 -46,204 0.51% 57,415,634
2017-07-27 2017-07-25 8.705 6,626,843 -5,077 0.51% 57,688,244
2017-07-26 2017-07-24 8.351 6,631,920 +6,600 0.51% 55,381,346
2017-07-25 2017-07-21 8.390 6,625,320 +3,554 0.51% 55,587,204
2017-07-24 2017-07-20 8.469 6,621,766 -10,154 0.51% 56,079,051
2017-07-21 2017-07-19 8.548 6,631,920 -21,833 0.51% 56,687,509
2017-07-20 2017-07-18 8.469 6,653,753 +20,309 0.51% 56,349,945
2017-07-19 2017-07-17 8.193 6,633,444 +45,189 0.51% 54,348,901
2017-07-18 2017-07-14 8.292 6,588,255 +31,988 0.51% 54,627,442
2017-07-17 2017-07-13 8.311 6,556,267 -15,232 0.51% 54,491,335
2017-07-14 2017-07-12 8.430 6,571,499 +33,511 0.51% 55,394,492
2017-07-13 2017-07-11 8.863 6,537,988 +98,501 0.51% 57,944,871
2017-07-12 2017-07-10 8.508 6,439,487 -15,232 0.50% 54,789,002
2017-07-11 2017-07-07 8.370 6,454,719 +40,111 0.50% 54,028,715
2017-07-10 2017-07-06 8.646 6,414,608 -101,040 0.50% 55,461,679
2017-07-07 2017-07-05 8.311 6,515,648 -14,217 0.50% 54,153,737
2017-07-04 2017-06-30 8.272 6,529,865 +1,524 0.50% 54,014,687
2017-07-03 2017-06-29 8.292 6,528,341 -19,295 0.50% 54,130,657
2017-06-30 2017-06-28 8.114 6,547,636 +19,802 0.51% 53,130,036
2017-06-29 2017-06-27 8.449 6,527,834 -5,077 0.50% 55,154,984
2017-06-28 2017-06-26 8.410 6,532,911 +35,542 0.51% 54,940,548
2017-06-27 2017-06-23 8.449 6,497,369 +14,216 0.50% 54,897,579
2017-06-26 2017-06-22 8.528 6,483,153 +11,171 0.50% 55,288,211
2017-06-23 2017-06-21 8.607 6,471,982 -58,898 0.50% 55,702,810
2017-06-22 2017-06-20 8.567 6,530,880 +10,155 0.51% 55,952,479
2017-06-21 2017-06-19 8.646 6,520,725 -8,632 0.50% 56,379,182
2017-06-20 2017-06-16 8.567 6,529,357 +50,774 0.50% 55,939,430
2017-06-19 2017-06-15 8.587 6,478,583 -27,926 0.50% 55,632,027
2017-06-16 2017-06-14 8.626 6,506,509 -1,015 0.50% 56,128,122
2017-06-15 2017-06-13 8.626 6,507,524 +19,802 0.50% 56,136,878
2017-06-14 2017-06-12 8.705 6,487,722 -7,616 0.50% 56,477,163
2017-06-13 2017-06-09 8.567 6,495,338 -9,140 0.50% 55,647,977
2017-06-12 2017-06-08 8.548 6,504,478 +115,257 0.50% 55,598,176
2017-06-09 2017-06-07 8.370 6,389,221 +8,632 0.49% 53,480,469
2017-06-08 2017-06-06 8.390 6,380,589 +7,616 0.49% 53,533,882
2017-06-07 2017-06-05 8.390 6,372,973 +2,031 0.49% 53,469,983
2017-06-06 2017-06-02 8.469 6,370,942 -11,170 0.49% 53,954,848
2017-06-05 2017-06-01 8.233 6,382,112 +8,124 0.49% 52,541,089
2017-06-02 2017-05-31 8.272 6,373,988 +56,867 0.49% 52,725,281
2017-06-01 2017-05-29 8.390 6,317,121 +51,281 0.49% 53,001,378
2017-05-31 2017-05-26 9.276 6,265,840 +46,205 0.48% 58,124,413
2017-05-29 2017-05-25 9.867 6,219,635 +31,987 0.48% 61,370,688
2017-05-26 2017-05-24 9.887 6,187,648 +9,140 0.48% 61,176,931
2017-05-25 2017-05-23 10.104 6,178,508 -3,048 0.48% 62,425,114
2017-05-24 2017-05-22 10.202 6,181,556 +11,678 0.48% 63,064,642
2017-05-23 2017-05-19 10.084 6,169,878 +2,031 0.48% 62,216,404
2017-05-22 2017-05-18 10.064 6,167,847 -9,444 0.48% 62,074,447
2017-05-19 2017-05-17 10.476 6,177,291 -1,015 0.48% 64,714,411
2017-05-18 2017-05-16 10.336 6,178,306 +89,466 0.48% 63,860,397
2017-05-17 2017-05-15 10.256 6,088,840 +45,517 0.48% 62,448,726
2017-05-16 2017-05-12 10.396 6,043,323 -5,002 0.47% 62,827,649
2017-05-15 2017-05-11 10.296 6,048,325 +16,006 0.47% 62,275,038
2017-05-12 2017-05-10 10.356 6,032,319 +28,010 0.47% 62,472,044
2017-05-11 2017-05-09 10.356 6,004,309 +30,011 0.47% 62,181,966
2017-05-10 2017-05-08 10.696 5,974,298 -7,503 0.47% 63,901,686
2017-05-09 2017-05-05 10.496 5,981,801 +8,503 0.47% 62,786,015
2017-05-08 2017-05-04 11.016 5,973,298 +11,504 0.47% 65,801,749
2017-05-05 2017-05-02 11.076 5,961,794 +23,509 0.47% 66,032,598
2017-05-04 2017-04-28 10.576 5,938,285 -53,520 0.47% 62,804,153
2017-04-28 2017-04-26 10.196 5,991,805 +15,506 0.51% 61,094,133
2017-04-27 2017-04-25 10.096 5,976,299 +60,522 0.51% 60,338,617
2017-04-26 2017-04-24 10.576 5,915,777 -1,000 0.50% 62,566,105
2017-04-25 2017-04-21 10.516 5,916,777 -14,005 0.50% 62,221,804
2017-04-24 2017-04-20 11.996 5,930,782 -30,512 0.51% 71,143,441
2017-04-21 2017-04-19 11.916 5,961,294 -11,704 0.51% 71,032,722
2017-04-20 2017-04-18 12.056 5,972,998 -21,007 0.51% 72,008,098
2017-04-19 2017-04-13 12.435 5,994,005 -66,625 0.51% 74,538,241
2017-04-18 2017-04-12 12.296 6,060,630 -97,035 0.56% 74,518,575
2017-04-13 2017-04-11 12.296 6,157,665 -10,004 0.57% 75,711,671
2017-04-12 2017-04-10 12.375 6,167,669 -3,501 0.57% 76,327,909
2017-04-11 2017-04-07 12.435 6,171,170 -54,020 0.57% 76,741,370
2017-04-10 2017-04-06 12.196 6,225,190 -32,512 0.58% 75,919,633
2017-04-07 2017-04-05 12.455 6,257,702 -20,507 0.58% 77,942,545
2017-04-06 2017-04-03 12.495 6,278,209 -15,506 0.58% 78,449,005
2017-04-05 2017-03-31 12.515 6,293,715 +12,505 0.58% 78,768,588
2017-04-03 2017-03-30 12.615 6,281,210 -113,141 0.58% 79,239,975
2017-03-31 2017-03-29 12.375 6,394,351 -154,057 0.59% 79,133,209
2017-03-30 2017-03-28 12.355 6,548,408 -369,634 0.62% 80,908,819
2017-03-29 2017-03-27 11.816 6,918,042 -54,520 0.65% 81,741,449
2017-03-28 2017-03-24 12.056 6,972,562 -80,029 0.66% 84,058,445
2017-03-27 2017-03-23 11.996 7,052,591 -87,938 0.66% 84,600,242
2017-03-24 2017-03-22 11.396 7,140,529 -30,817 0.67% 81,372,358
2017-03-23 2017-03-21 11.156 7,171,346 -17,607 0.67% 80,003,048
2017-03-22 2017-03-20 11.136 7,188,953 -69,926 0.68% 80,055,743
2017-03-21 2017-03-17 10.876 7,258,879 -67,024 0.68% 78,947,815
2017-03-20 2017-03-16 10.596 7,325,903 -124,045 0.69% 77,626,265
2017-03-16 2017-03-14 10.076 7,449,948 -24,009 0.70% 75,068,102
2017-03-15 2017-03-13 10.276 7,473,957 +27,510 0.70% 76,804,271
2017-03-14 2017-03-10 10.036 7,446,447 -21,508 0.70% 74,735,075
2017-03-13 2017-03-09 9.996 7,467,955 -21,508 0.70% 74,652,327
2017-03-10 2017-03-08 10.076 7,489,463 +7,003 0.70% 75,466,268
2017-03-09 2017-03-07 10.116 7,482,460 -60,522 0.70% 75,694,892
2017-03-08 2017-03-06 9.856 7,542,982 +20,007 0.71% 74,346,691
2017-03-07 2017-03-03 9.796 7,522,975 -20,712 0.71% 73,698,280
2017-03-03 2017-03-01 9.796 7,543,687 -25,009 0.71% 73,901,184
2017-03-02 2017-02-28 9.796 7,568,696 +7,503 0.71% 74,146,183
2017-03-01 2017-02-27 9.676 7,561,193 -3,001 0.71% 73,165,668
2017-02-28 2017-02-24 9.716 7,564,194 -20,008 0.71% 73,497,164
2017-02-27 2017-02-23 9.856 7,584,202 +56,021 0.71% 74,752,972
2017-02-24 2017-02-22 9.796 7,528,181 +8,003 0.71% 73,749,281
2017-02-23 2017-02-21 9.616 7,520,178 -22,008 0.71% 72,317,741
2017-02-22 2017-02-20 9.676 7,542,186 -14,606 0.71% 72,981,747
2017-02-21 2017-02-17 9.696 7,556,792 +20,008 0.71% 73,274,162
2017-02-20 2017-02-16 9.676 7,536,784 -24,509 0.71% 72,929,475
2017-02-17 2017-02-15 9.796 7,561,293 +6,502 0.71% 74,073,660
2017-02-16 2017-02-14 9.776 7,554,791 -20,007 0.71% 73,858,923
2017-02-15 2017-02-13 9.337 7,574,798 +8,302 0.71% 70,722,824
2017-02-14 2017-02-10 9.477 7,566,496 -78,528 0.71% 71,704,235
2017-02-13 2017-02-09 9.996 7,645,024 -92,634 0.72% 76,422,372
2017-02-10 2017-02-08 10.056 7,737,658 +66,715 0.73% 77,812,465
2017-02-09 2017-02-07 9.836 7,670,943 +11,504 0.72% 75,454,564
2017-02-08 2017-02-06 9.696 7,659,439 -53,520 0.72% 74,269,475
2017-02-07 2017-02-03 9.497 7,712,959 -19,006 0.73% 73,246,401
2017-02-06 2017-02-02 9.417 7,731,965 +40,014 0.73% 72,808,560
2017-02-03 2017-02-01 9.257 7,691,951 -133,048 0.72% 71,201,502
2017-02-02 2017-01-27 8.977 7,824,999 -7,503 0.74% 70,242,876
2017-02-01 2017-01-25 8.977 7,832,502 -25,009 0.74% 70,310,229
2017-01-26 2017-01-24 8.997 7,857,511 -50,019 0.74% 70,691,821
2017-01-25 2017-01-23 8.897 7,907,530 -20,709 0.74% 70,351,363
2017-01-24 2017-01-20 8.617 7,928,239 -3,001 0.75% 68,316,508
2017-01-23 2017-01-19 8.657 7,931,240 -2,501 0.75% 68,659,501
2017-01-20 2017-01-18 8.917 7,933,741 -62,623 0.75% 70,743,173
2017-01-19 2017-01-17 8.717 7,996,364 -33,515 0.75% 69,702,876
2017-01-18 2017-01-16 8.477 8,029,879 -7,503 0.75% 68,068,552
2017-01-17 2017-01-13 8.297 8,037,382 -5,030 0.76% 66,685,953
2017-01-16 2017-01-12 8.317 8,042,412 +12,504 0.76% 66,888,476
2017-01-13 2017-01-11 8.177 8,029,908 +159,058 0.75% 65,660,704
2017-01-12 2017-01-10 8.217 7,870,850 -87,532 0.74% 64,674,803
2017-01-11 2017-01-09 7.677 7,958,382 +1,501 0.75% 61,098,094
2017-01-10 2017-01-06 7.797 7,956,881 -60,022 0.75% 62,041,048
2017-01-09 2017-01-05 7.877 8,016,903 -25,509 0.75% 63,150,167
2017-01-06 2017-01-04 7.697 8,042,412 -10,004 0.76% 61,903,999
2017-01-05 2017-01-03 7.637 8,052,416 -10,003 0.76% 61,498,032
2017-01-04 2016-12-30 7.617 8,062,419 -29,116 0.76% 61,413,238
2017-01-03 2016-12-29 7.697 8,091,535 -40,014 0.76% 62,282,108
2016-12-30 2016-12-28 7.597 8,131,549 -13,505 0.76% 61,777,245
2016-12-29 2016-12-23 7.317 8,145,054 +25,009 0.77% 59,600,062
2016-12-28 2016-12-22 7.217 8,120,045 -4,502 0.76% 58,605,354
2016-12-22 2016-12-20 7.057 8,124,547 -4,001 0.76% 57,338,393
2016-12-21 2016-12-19 7.037 8,128,548 +40,015 0.76% 57,204,118
2016-12-19 2016-12-15 7.137 8,088,533 -1,501 0.76% 57,731,074
2016-12-14 2016-12-12 7.117 8,090,034 +1,501 0.76% 57,580,045
2016-12-12 2016-12-08 7.477 8,088,533 -60,523 0.76% 60,480,172
2016-12-09 2016-12-07 7.317 8,149,056 -6,002 0.77% 59,629,346
2016-12-07 2016-12-05 7.017 8,155,058 +10,004 0.77% 57,227,639
2016-12-05 2016-12-01 7.097 8,145,054 +4,702 0.77% 57,808,803
2016-12-02 2016-11-30 7.097 8,140,352 +1,500 0.77% 57,775,431
2016-12-01 2016-11-29 7.117 8,138,852 +10,004 0.77% 57,927,503
2016-11-30 2016-11-28 7.197 8,128,848 +28,010 0.76% 58,506,371
2016-11-29 2016-11-25 7.197 8,100,838 +10,004 0.76% 58,304,772
2016-11-28 2016-11-24 7.217 8,090,834 +4,501 0.76% 58,394,527
2016-11-24 2016-11-22 7.277 8,086,333 -9,003 0.76% 58,847,045
2016-11-23 2016-11-21 7.097 8,095,336 +10,004 0.76% 57,455,934
2016-11-22 2016-11-18 7.157 8,085,332 +2,000 0.76% 57,869,874
2016-11-21 2016-11-17 7.117 8,083,332 -5,001 0.76% 57,532,344
2016-11-18 2016-11-16 6.957 8,088,333 +2,800 0.76% 56,274,277
2016-11-17 2016-11-15 6.977 8,085,533 +14,005 0.76% 56,416,448
2016-11-16 2016-11-14 7.237 8,071,528 -12,504 0.76% 58,416,561
2016-11-15 2016-11-11 7.297 8,084,032 -256,094 0.76% 58,991,922
2016-11-14 2016-11-10 7.057 8,340,126 -12,004 0.78% 58,859,826
2016-11-11 2016-11-09 6.897 8,352,130 -3,501 0.79% 57,608,690
2016-11-10 2016-11-08 7.037 8,355,631 -10,004 0.79% 58,802,200
2016-11-09 2016-11-07 6.997 8,365,635 -101,037 0.79% 58,538,099
2016-11-08 2016-11-04 6.857 8,466,672 +5,002 0.80% 58,060,198
2016-11-07 2016-11-03 6.997 8,461,670 -5,002 0.80% 59,210,099
2016-11-04 2016-11-02 6.897 8,466,672 +6,503 0.80% 58,398,741
2016-11-03 2016-11-01 6.997 8,460,169 -37,514 0.80% 59,199,595
2016-11-02 2016-10-31 6.558 8,497,683 +7,002 0.80% 55,724,480
2016-11-01 2016-10-28 6.838 8,490,681 +36,514 0.80% 58,055,088
2016-10-31 2016-10-27 7.257 8,454,167 +35,013 0.79% 61,354,879
2016-10-28 2016-10-26 7.357 8,419,154 +30,010 0.79% 61,942,386
2016-10-27 2016-10-25 7.337 8,389,144 +15,006 0.79% 61,553,871
2016-10-26 2016-10-24 7.337 8,374,138 +17,206 0.79% 61,443,767
2016-10-25 2016-10-20 7.297 8,356,932 +75,028 0.79% 60,983,366
2016-10-24 2016-10-19 7.417 8,281,904 -6,003 0.78% 61,429,327
2016-10-20 2016-10-18 7.437 8,287,907 -119,543 0.78% 61,639,551
2016-10-19 2016-10-17 7.237 8,407,450 +5,002 0.79% 60,847,749
2016-10-18 2016-10-14 7.497 8,402,448 -30,011 0.79% 62,995,388
2016-10-17 2016-10-13 7.217 8,432,459 +8,503 0.79% 60,860,161
2016-10-14 2016-10-12 7.257 8,423,956 +22,508 0.79% 61,135,627
2016-10-13 2016-10-11 7.457 8,401,448 +12,004 0.79% 62,651,956
2016-10-12 2016-10-07 7.697 8,389,444 -37,513 0.79% 64,575,171
2016-10-11 2016-10-06 7.437 8,426,957 -32,512 0.79% 62,673,706
2016-10-07 2016-10-05 7.377 8,459,469 +1,000 0.80% 62,408,124
2016-10-06 2016-10-04 7.297 8,458,469 -26,009 0.80% 61,724,315
2016-10-05 2016-10-03 7.197 8,484,478 -6,503 0.80% 61,065,973
2016-10-04 2016-09-30 7.177 8,490,981 +10,004 0.80% 60,943,020
2016-10-03 2016-09-29 7.277 8,480,977 -23,008 0.80% 61,719,006
2016-09-30 2016-09-28 7.197 8,503,985 +6,502 0.80% 61,206,373
2016-09-29 2016-09-27 7.197 8,497,483 -15,006 0.80% 61,159,575
2016-09-28 2016-09-26 7.217 8,512,489 -11,504 0.80% 61,437,767
2016-09-27 2016-09-23 7.537 8,523,993 -7,502 0.80% 64,247,479
2016-09-26 2016-09-22 7.497 8,531,495 -605,221 0.80% 63,962,888
2016-09-23 2016-09-21 7.537 9,136,716 -2,501 0.86% 68,865,726
2016-09-22 2016-09-20 7.657 9,139,217 +72,026 0.86% 69,980,883
2016-09-21 2016-09-19 7.677 9,067,191 -16,006 0.85% 69,610,643
2016-09-20 2016-09-15 7.277 9,083,197 -112,040 0.85% 66,101,570
2016-09-19 2016-09-14 6.897 9,195,237 -5,002 0.86% 63,424,007
2016-09-15 2016-09-13 6.818 9,200,239 -12,505 0.86% 62,722,758
2016-09-14 2016-09-12 6.598 9,212,744 -111,540 0.87% 60,781,946
2016-09-13 2016-09-09 7.117 9,324,284 -1,501 0.88% 66,364,702
2016-09-12 2016-09-08 7.077 9,325,785 +15,005 0.88% 66,002,489
2016-09-09 2016-09-07 7.314 9,310,780 +491,480 0.88% 68,100,340
2016-09-08 2016-09-06 7.213 8,819,300 +177,013 0.83% 63,614,626
2016-09-07 2016-09-05 7.051 8,642,287 -12,373 0.82% 60,940,885
2016-09-06 2016-09-02 7.051 8,654,660 -228,164 0.82% 61,028,133
2016-09-05 2016-09-01 6.971 8,882,824 -187,084 0.84% 61,919,123
2016-09-02 2016-08-31 6.849 9,069,908 -47,513 0.86% 62,123,687
2016-09-01 2016-08-30 6.910 9,117,421 -98,492 0.87% 63,001,771
2016-08-31 2016-08-29 6.708 9,215,913 +12,374 0.88% 61,820,298
2016-08-30 2016-08-26 6.789 9,203,539 +25,736 0.87% 62,481,116
2016-08-29 2016-08-25 6.769 9,177,803 -14,848 0.87% 62,120,964
2016-08-26 2016-08-24 7.031 9,192,651 -13,363 0.87% 64,636,028
2016-08-25 2016-08-23 6.829 9,206,014 -34,150 0.87% 62,869,930
2016-08-24 2016-08-22 6.890 9,240,164 -96,512 0.88% 63,663,235
2016-08-23 2016-08-19 6.728 9,336,676 -2,475 0.89% 62,819,021
2016-08-22 2016-08-18 6.647 9,339,151 -721,115 0.89% 62,080,891
2016-08-19 2016-08-17 6.223 10,060,266 -70,776 0.96% 62,605,837
2016-08-18 2016-08-16 6.162 10,131,042 +202,626 0.96% 62,432,194
2016-08-17 2016-08-15 5.678 9,928,416 +9,403 0.94% 56,369,078
2016-08-16 2016-08-12 5.637 9,919,013 +3,960 0.94% 55,914,868
2016-08-15 2016-08-11 5.637 9,915,053 -10,889 0.94% 55,892,545
2016-08-12 2016-08-10 5.637 9,925,942 -105,420 0.94% 55,953,928
2016-08-11 2016-08-09 5.880 10,031,362 -1,485 0.95% 58,980,376
2016-08-10 2016-08-08 5.880 10,032,847 +8,909 0.95% 58,989,107
2016-08-09 2016-08-05 5.859 10,023,938 +3,959 0.95% 58,734,194
2016-08-08 2016-08-04 5.920 10,019,979 -40,953,626 0.95% 59,318,352
2016-08-05 2016-08-03 5.617 50,973,605 -34,151 4.84% 286,315,454
2016-08-04 2016-08-01 5.738 51,007,756 -29,695 4.85% 292,690,888
2016-08-03 2016-07-29 5.415 51,037,451 -13,859 4.85% 276,362,056
2016-08-01 2016-07-28 5.738 51,051,310 +22,272 4.85% 292,940,808
2016-07-29 2016-07-27 5.678 51,029,038 -273,202 4.85% 289,719,913
2016-07-28 2016-07-26 5.011 51,302,240 -251,425 4.87% 257,064,824
2016-07-27 2016-07-25 4.869 51,553,665 -194,509 4.90% 251,033,241
2016-07-26 2016-07-22 5.071 51,748,174 -242,516 4.92% 262,435,992
2016-07-25 2016-07-21 5.172 51,990,690 -882,958 4.94% 268,918,197
2016-07-22 2016-07-20 5.092 52,873,648 -142,046 5.02% 269,212,029
2016-07-21 2016-07-19 5.233 53,015,694 +501,366 5.04% 277,433,474
2016-07-20 2016-07-18 5.172 52,514,328 +1,190,509 4.99% 271,626,678
2016-07-19 2016-07-15 4.506 51,323,819 +55,927 4.88% 231,248,259
2016-07-18 2016-07-14 4.364 51,267,892 -24,746 4.87% 223,745,267
2016-07-15 2016-07-13 4.283 51,292,638 +5,939 4.87% 219,707,833
2016-07-14 2016-07-12 4.324 51,286,699 +202,427 4.87% 221,754,869
2016-07-13 2016-07-11 4.304 51,084,272 -3,959 4.85% 219,847,462
2016-07-12 2016-07-08 4.263 51,088,231 -74,240 4.85% 217,800,045
2016-07-11 2016-07-07 4.283 51,162,471 -9,404 4.86% 219,150,274
2016-07-08 2016-07-06 4.223 51,171,875 +7,919 4.86% 216,088,802
2016-07-05 2016-06-30 4.324 51,163,956 -21,777 4.86% 221,224,150
2016-07-04 2016-06-29 4.283 51,185,733 +42,564 4.86% 219,249,914
2016-06-29 2016-06-27 4.223 51,143,169 +114,824 4.86% 215,967,582
2016-06-28 2016-06-24 4.364 51,028,345 +57,907 4.85% 222,699,827
2016-06-27 2016-06-23 4.445 50,970,438 +990 4.84% 226,566,498
2016-06-23 2016-06-21 4.465 50,969,448 +10,394 4.84% 227,591,925
2016-06-22 2016-06-20 4.526 50,959,054 +12,373 4.84% 230,634,366
2016-06-21 2016-06-17 4.485 50,946,681 -11,878 4.84% 228,519,632
2016-06-20 2016-06-16 4.344 50,958,559 +10,393 4.84% 221,365,656
2016-06-17 2016-06-15 4.344 50,948,166 +31,181 4.84% 221,320,509
2016-06-16 2016-06-14 4.465 50,916,985 +89,088 4.84% 227,357,664
2016-06-15 2016-06-13 4.465 50,827,897 -51,473 4.83% 226,959,862
2016-06-14 2016-06-10 4.607 50,879,370 -36,130 4.83% 234,385,757
2016-06-13 2016-06-08 4.789 50,915,500 +2,969 4.84% 243,810,836
2016-06-10 2016-06-07 4.688 50,912,531 -16,827 4.84% 238,653,230
2016-06-08 2016-06-06 4.566 50,929,358 -22,272 4.84% 232,558,001
2016-06-07 2016-06-03 4.546 50,951,630 +4,949 4.84% 231,630,233
2016-06-06 2016-06-02 4.485 50,946,681 +11,383 4.84% 228,519,632
2016-06-03 2016-06-01 4.445 50,935,298 +13,859 4.84% 226,410,298
2016-06-02 2016-05-31 4.445 50,921,439 +91,067 4.84% 226,348,694
2016-06-01 2016-05-30 4.344 50,830,372 +8,909 4.83% 220,808,808
2016-05-31 2016-05-27 4.445 50,821,463 +10,888 4.83% 225,904,295
2016-05-30 2016-05-26 4.506 50,810,575 +8,909 4.83% 228,935,751
2016-05-26 2016-05-24 4.586 50,801,666 +11,878 4.83% 233,001,360
2016-05-24 2016-05-20 4.324 50,789,788 +18,808 4.83% 219,606,312
2016-05-23 2016-05-19 4.364 50,770,980 +7,919 4.82% 221,576,625
2016-05-20 2016-05-18 4.384 50,763,061 +9,403 4.82% 222,567,722
2016-05-19 2016-05-17 4.465 50,753,658 -9,898 4.82% 226,628,366
2016-05-18 2016-05-16 4.405 50,763,556 -2,475 4.82% 223,595,560
2016-05-17 2016-05-13 4.431 50,766,031 +79,189 4.82% 224,947,894
2016-05-16 2016-05-12 4.533 50,686,842 +342,604 4.82% 229,748,309
2016-05-13 2016-05-11 4.655 50,344,238 +4,919 4.81% 234,335,174
2016-05-12 2016-05-10 4.675 50,339,319 +984 4.81% 235,335,475
2016-05-11 2016-05-09 4.634 50,338,335 -1,441,502 4.81% 233,284,520
2016-05-10 2016-05-06 4.675 51,779,837 +17,711 4.95% 242,069,873
2016-05-09 2016-05-05 4.797 51,762,126 +7,872 4.95% 248,299,780
2016-05-06 2016-05-04 4.797 51,754,254 +21,647 4.95% 248,262,019
2016-05-05 2016-05-03 4.899 51,732,607 +22,631 4.94% 253,415,768
2016-05-04 2016-04-29 4.939 51,709,976 +112,172 4.94% 255,407,024
2016-05-03 2016-04-28 5.142 51,597,804 -9,840 4.93% 265,340,759
2016-04-29 2016-04-27 5.122 51,607,644 +27,551 4.93% 264,342,383
2016-04-28 2016-04-26 5.285 51,580,093 -24,599 4.93% 272,588,604
2016-04-27 2016-04-25 5.346 51,604,692 -6,888 4.93% 275,865,357
2016-04-26 2016-04-22 5.325 51,611,580 -5,904 4.93% 274,853,121
2016-04-25 2016-04-21 5.366 51,617,484 -5,903 4.93% 276,982,918
2016-04-21 2016-04-19 5.427 51,623,387 -9,840 4.93% 280,162,487
2016-04-20 2016-04-18 5.386 51,633,227 -4,920 4.93% 278,116,893
2016-04-19 2016-04-15 5.549 51,638,147 -50,182 4.94% 286,540,176
2016-04-18 2016-04-14 5.305 51,688,329 -31,978 4.94% 274,211,224
2016-04-15 2016-04-13 5.244 51,720,307 +67,401 4.94% 271,227,067
2016-04-14 2016-04-12 5.122 51,652,906 +19,679 4.94% 264,574,222
2016-04-13 2016-04-11 5.122 51,633,227 -11,316 4.93% 264,473,423
2016-04-11 2016-04-07 4.960 51,644,543 -7,871 4.94% 256,133,564
2016-04-08 2016-04-06 4.980 51,652,414 +20,663 4.94% 257,222,488
2016-04-07 2016-04-05 5.061 51,631,751 -21,647 4.93% 261,317,460
2016-04-06 2016-04-01 4.878 51,653,398 -155,220 4.94% 251,977,850
2016-04-05 2016-03-31 5.021 51,808,618 +31,487 4.95% 260,106,490
2016-04-01 2016-03-30 5.183 51,777,131 +40,342 4.95% 268,367,790
2016-03-31 2016-03-29 5.264 51,736,789 -492 4.94% 272,365,103
2016-03-30 2016-03-24 5.041 51,737,281 +46,246 4.94% 260,799,953
2016-03-29 2016-03-23 5.082 51,691,035 +61,498 4.94% 262,668,179
2016-03-24 2016-03-22 5.305 51,629,537 +68,385 4.93% 273,899,327
2016-03-23 2016-03-21 5.427 51,561,152 +64,942 4.93% 279,824,734
2016-03-22 2016-03-18 5.569 51,496,210 -124,963 4.92% 286,799,280
2016-03-21 2016-03-17 5.488 51,621,173 -50,674 4.93% 283,298,229
2016-03-18 2016-03-16 5.468 51,671,847 -12,792 4.94% 282,526,047
2016-03-17 2016-03-15 5.590 51,684,639 -244,514 4.94% 288,899,246
2016-03-16 2016-03-14 6.017 51,929,153 -192,364 4.96% 312,431,761
2016-03-15 2016-03-11 5.874 52,121,517 +17,219 4.98% 306,173,160
2016-03-14 2016-03-10 5.630 52,104,298 -45,262 4.98% 293,363,140
2016-03-11 2016-03-09 5.671 52,149,560 -53,134 4.98% 295,737,964
2016-03-10 2016-03-08 5.752 52,202,694 -153,006 4.99% 300,283,576
2016-03-09 2016-03-07 5.732 52,355,700 -2,460 5.00% 300,099,523
2016-03-08 2016-03-04 5.569 52,358,160 -14,267 5.00% 291,599,762
2016-03-07 2016-03-03 5.529 52,372,427 +66,909 5.01% 289,550,175
2016-03-04 2016-03-02 5.183 52,305,518 +196,792 5.00% 271,106,490
2016-03-03 2016-03-01 5.142 52,108,726 +10,332 4.98% 267,968,166
2016-03-02 2016-02-29 5.061 52,098,394 +1,968 4.98% 263,679,223
2016-03-01 2016-02-26 5.122 52,096,426 +13,775 4.98% 266,846,000
2016-02-29 2016-02-25 5.061 52,082,651 -21,647 4.98% 263,599,545
2016-02-26 2016-02-24 5.163 52,104,298 -17,711 4.98% 269,004,467
2016-02-25 2016-02-23 5.183 52,122,009 +56,085 4.98% 270,155,339
2016-02-24 2016-02-22 5.082 52,065,924 +57,070 4.98% 264,573,179
2016-02-23 2016-02-19 5.061 52,008,854 +75,273 4.97% 263,226,045
2016-02-22 2016-02-18 5.163 51,933,581 +127,915 4.96% 268,123,088
2016-02-19 2016-02-17 5.183 51,805,666 -24,599 4.95% 268,515,691
2016-02-18 2016-02-16 5.264 51,830,265 +4,428 4.95% 272,857,201
2016-02-17 2016-02-15 5.061 51,825,837 +2,460 4.95% 262,299,763
2016-02-16 2016-02-12 4.736 51,823,377 -19,680 4.95% 245,433,510
2016-02-15 2016-02-11 4.695 51,843,057 +46,247 4.95% 243,419,188
2016-02-12 2016-02-05 5.041 51,796,810 +14,759 4.95% 261,100,030
2016-02-11 2016-02-04 5.142 51,782,051 +24,599 4.95% 266,288,245
2016-02-05 2016-02-03 5.122 51,757,452 -37,391 4.95% 265,109,723
2016-02-04 2016-02-02 5.325 51,794,843 +20,664 4.95% 275,829,073
2016-02-03 2016-02-01 5.122 51,774,179 -42,311 4.95% 265,195,401
2016-02-02 2016-01-29 5.021 51,816,490 +83,637 4.95% 260,146,011
2016-02-01 2016-01-28 4.939 51,732,853 -24,599 4.94% 255,520,019
2016-01-29 2016-01-27 5.000 51,757,452 +13,283 4.95% 258,797,587
2016-01-28 2016-01-26 5.061 51,744,169 -74,092 4.95% 261,886,427
2016-01-27 2016-01-25 5.305 51,818,261 -68,385 4.95% 274,900,524
2016-01-26 2016-01-22 5.142 51,886,646 +42,802 4.96% 266,826,123
2016-01-25 2016-01-21 5.285 51,843,844 +24,107 4.96% 273,982,466
2016-01-22 2016-01-20 5.468 51,819,737 +34,931 4.95% 283,334,664
2016-01-21 2016-01-19 5.691 51,784,806 +61,005 4.95% 294,722,038
2016-01-20 2016-01-18 5.549 51,723,801 +66,418 4.94% 287,015,470
2016-01-19 2016-01-15 5.773 51,657,383 +47,230 4.94% 298,196,792
2016-01-18 2016-01-14 5.874 51,610,153 -44,278 4.93% 303,169,297
2016-01-15 2016-01-13 5.996 51,654,431 +29,519 4.94% 309,728,968
2016-01-14 2016-01-12 6.017 51,624,912 -20,664 4.93% 310,601,295
2016-01-13 2016-01-11 6.017 51,645,576 +155,958 4.94% 310,725,620
2016-01-12 2016-01-08 6.342 51,489,618 +160,386 4.92% 326,532,558
2016-01-11 2016-01-07 6.525 51,329,232 +4,920 4.91% 334,905,304
2016-01-08 2016-01-06 6.850 51,324,312 +14,759 4.91% 351,564,702
2016-01-07 2016-01-05 7.114 51,309,553 +4,920 4.90% 365,021,548
2016-01-06 2016-01-04 7.175 51,304,633 +9,839 4.90% 368,115,003
2016-01-05 2015-12-31 7.114 51,294,794 +546,099 4.90% 364,916,551
2015-12-30 2015-12-28 7.114 50,748,695 -4,428 4.85% 361,031,545
2015-12-29 2015-12-24 6.972 50,753,123 +46,738 4.85% 353,841,786
2015-12-28 2015-12-22 6.911 50,706,385 +43,786 4.85% 350,423,960
2015-12-23 2015-12-21 6.972 50,662,599 +2,952 4.84% 353,210,668
2015-12-21 2015-12-17 7.134 50,659,647 -49,198 4.84% 361,427,757
2015-12-18 2015-12-16 7.073 50,708,845 +19,679 4.85% 358,686,631
2015-12-17 2015-12-15 7.033 50,689,166 -2,460 4.84% 356,486,815
2015-12-16 2015-12-14 6.972 50,691,626 +21,155 4.84% 353,413,039
2015-12-15 2015-12-11 6.891 50,670,471 +2,982,385 4.84% 349,145,836
2015-12-14 2015-12-10 7.114 47,688,086 -6,887 4.56% 339,258,051
2015-12-11 2015-12-09 7.358 47,694,973 +17,711 4.56% 350,940,431
2015-12-10 2015-12-08 7.460 47,677,262 -18,695 4.56% 355,655,556
2015-12-09 2015-12-07 7.541 47,695,957 -492 4.56% 359,672,889
2015-12-08 2015-12-04 7.480 47,696,449 +4,920 4.56% 356,768,163
2015-12-07 2015-12-03 7.622 47,691,529 +14,759 4.56% 363,517,013
2015-12-04 2015-12-02 7.704 47,676,770 -20,663 4.56% 367,280,831
2015-12-03 2015-12-01 7.561 47,697,433 +6,396 4.56% 360,653,518
2015-12-02 2015-11-30 7.500 47,691,037 -6,888 4.56% 357,697,050
2015-12-01 2015-11-27 7.419 47,697,925 +6,888 4.56% 353,870,678
2015-11-30 2015-11-26 7.622 47,691,037 +29,518 4.56% 363,513,263
2015-11-27 2015-11-25 7.622 47,661,519 -14,759 4.56% 363,288,269
2015-11-26 2015-11-24 7.622 47,676,278 +85,113 4.56% 363,400,766
2015-11-25 2015-11-23 7.602 47,591,165 +34,438 4.55% 361,784,674
2015-11-24 2015-11-20 7.480 47,556,727 +4,920 4.55% 355,723,047
2015-11-20 2015-11-18 7.399 47,551,807 +19,679 4.54% 351,820,090
2015-11-19 2015-11-17 7.561 47,532,128 -22,631 4.54% 359,403,602
2015-11-18 2015-11-16 7.561 47,554,759 +33,947 4.55% 359,574,721
2015-11-17 2015-11-13 7.561 47,520,812 +29,519 4.54% 359,318,038
2015-11-16 2015-11-12 7.846 47,491,293 +15,743 4.54% 372,609,159
2015-11-13 2015-11-11 7.927 47,475,550 +48,214 4.54% 376,345,596
2015-11-12 2015-11-10 7.704 47,427,336 -2,460 4.53% 365,359,301
2015-11-11 2015-11-09 7.927 47,429,796 +4,920 4.53% 375,982,898
2015-11-10 2015-11-06 7.886 47,424,876 +27,551 4.53% 374,015,979
2015-11-09 2015-11-05 8.069 47,397,325 +141,198 4.53% 382,469,286
2015-11-06 2015-11-04 8.029 47,256,127 -55,102 4.52% 379,408,842
2015-11-05 2015-11-03 7.968 47,311,229 +5,410,308 4.52% 376,966,297
2015-11-04 2015-11-02 8.130 41,900,921 -20,171 4.00% 340,671,488
2015-11-03 2015-10-30 8.334 41,921,092 +14,268 4.01% 349,356,373
2015-11-02 2015-10-29 8.130 41,906,824 -82,653 4.01% 340,719,482
2015-10-30 2015-10-28 8.110 41,989,477 -4,920 4.01% 340,538,005
2015-10-29 2015-10-27 8.496 41,994,397 -53,134 4.01% 356,795,903
2015-10-28 2015-10-26 7.927 42,047,531 +29,519 4.02% 333,316,899
2015-10-27 2015-10-23 7.968 42,018,012 -220,899 4.02% 334,791,016
2015-10-26 2015-10-22 7.744 42,238,911 -4,428 4.04% 327,107,058
2015-10-23 2015-10-20 7.765 42,243,339 +8,856 4.04% 327,999,988
2015-10-22 2015-10-19 7.907 42,234,483 -42,311 4.04% 333,940,437
2015-10-20 2015-10-16 7.846 42,276,794 -24,107 4.04% 331,697,026
2015-10-19 2015-10-15 7.317 42,300,901 +10,332 4.04% 309,531,139
2015-10-16 2015-10-14 7.114 42,290,569 -21,155 4.04% 300,859,549
2015-10-15 2015-10-13 7.114 42,311,724 +22,139 4.04% 301,010,048
2015-10-14 2015-10-12 7.195 42,289,585 +80,882 4.04% 304,290,863
2015-10-13 2015-10-09 7.297 42,208,703 -18,794 4.03% 307,998,558
2015-10-12 2015-10-08 7.195 42,227,497 -8,364 4.04% 303,844,115
2015-10-09 2015-10-07 7.256 42,235,861 -19,679 4.04% 306,479,757
2015-10-08 2015-10-06 6.992 42,255,540 -492 4.04% 295,457,028
2015-10-07 2015-10-05 6.951 42,256,032 -8,856 4.04% 293,742,675
2015-10-06 2015-10-02 7.094 42,264,888 -91,508 4.04% 299,817,775
2015-10-05 2015-09-30 6.382 42,356,396 +16,727 4.05% 270,334,127
2015-10-02 2015-09-29 6.536 42,339,669 +117,092 4.05% 276,737,611
2015-09-30 2015-09-25 6.804 42,222,577 +618,289 4.04% 287,289,758
2015-09-29 2015-09-24 6.866 41,604,288 +12,610 4.03% 285,656,292
2015-09-25 2015-09-23 6.928 41,591,678 +101,849 4.03% 288,142,412
2015-09-24 2015-09-22 7.237 41,489,829 +40,255 4.02% 300,268,814
2015-09-23 2015-09-21 7.402 41,449,574 -485 4.02% 306,814,576
2015-09-22 2015-09-18 7.237 41,450,059 -16,975 4.02% 299,980,992
2015-09-21 2015-09-17 7.237 41,467,034 +7,280,281 4.02% 300,103,843
2015-09-18 2015-09-16 7.237 34,186,753 +14,550 3.31% 247,415,235
2015-09-17 2015-09-15 7.258 34,172,203 -87,300 3.31% 248,014,521
2015-09-16 2015-09-14 7.072 34,259,503 -23,764 3.32% 242,290,645
2015-09-15 2015-09-11 7.031 34,283,267 +16,975 3.32% 241,044,956
2015-09-14 2015-09-10 7.010 34,266,292 +14,549 3.32% 240,219,078
2015-09-11 2015-09-09 7.320 34,251,743 +24,244,971 3.32% 250,710,485
2015-09-10 2015-09-08 6.969 10,006,772 +33,950 0.97% 69,738,431
2015-09-09 2015-09-07 6.639 9,972,822 +3,880 0.97% 66,211,802
2015-09-08 2015-09-04 6.516 9,968,942 +49,275 0.97% 64,952,761
2015-09-07 2015-09-02 6.887 9,919,667 +34,920 0.96% 68,313,263
2015-09-04 2015-09-01 6.660 9,884,747 +156,169 0.96% 65,830,863
2015-09-02 2015-08-31 7.113 9,728,578 +750,774 0.94% 69,203,798
2015-09-01 2015-08-28 8.371 8,977,804 -11,155 0.87% 75,154,955
2015-08-31 2015-08-27 8.454 8,988,959 +17,460 0.87% 75,989,699
2015-08-28 2015-08-26 8.144 8,971,499 -12,610 0.87% 73,067,387
2015-08-27 2015-08-25 8.186 8,984,109 -94,089 0.87% 73,540,569
2015-08-26 2015-08-24 8.165 9,078,198 +22,795 0.88% 74,123,566
2015-08-25 2015-08-21 9.093 9,055,403 -118,922 0.88% 82,339,427
2015-08-24 2015-08-20 9.299 9,174,325 +37,830 0.89% 85,312,394
2015-08-21 2015-08-19 10.371 9,136,495 +7,275 0.89% 94,756,514
2015-08-20 2015-08-18 10.392 9,129,220 -5,335 0.89% 94,869,296
2015-08-19 2015-08-17 9.897 9,134,555 +1,940 0.89% 90,404,511
2015-08-18 2015-08-14 10.247 9,132,615 -51,410 0.89% 93,586,457
2015-08-17 2015-08-13 9.423 9,184,025 +71,295 0.89% 86,538,771
2015-08-14 2015-08-12 9.815 9,112,730 +4,365 0.88% 89,436,938
2015-08-13 2015-08-11 10.165 9,108,365 +20,855 0.88% 92,586,744
2015-08-12 2015-08-10 10.804 9,087,510 -100,395 0.88% 98,183,307
2015-08-11 2015-08-07 10.330 9,187,905 -21,824 0.89% 94,910,812
2015-08-10 2015-08-06 9.959 9,209,729 -4,850 0.89% 91,718,184
2015-08-07 2015-08-05 9.773 9,214,579 -27,645 0.89% 90,056,550
2015-08-06 2015-08-04 9.320 9,242,224 +26,190 0.90% 86,134,352
2015-08-05 2015-08-03 9.278 9,216,034 +19,399 0.89% 85,510,225
2015-08-04 2015-07-31 9.670 9,196,635 +13,095 0.89% 88,933,065
2015-08-03 2015-07-30 9.897 9,183,540 +292,938 0.89% 90,889,314
2015-07-31 2015-07-29 9.773 8,890,602 +1,455 0.86% 86,890,236
2015-07-30 2015-07-28 9.815 8,889,147 +10,185 0.86% 87,242,582
2015-07-29 2015-07-27 9.526 8,878,962 +64,505 0.86% 84,579,603
2015-07-28 2015-07-24 10.784 8,814,457 +31,039 0.85% 95,051,444
2015-07-27 2015-07-23 11.299 8,783,418 -30,069 0.85% 99,244,301
2015-07-24 2015-07-22 10.701 8,813,487 -5,820 0.85% 94,314,093
2015-07-23 2015-07-21 10.866 8,819,307 +24,250 0.86% 95,831,115
2015-07-22 2015-07-20 10.680 8,795,057 +12,124 0.85% 93,935,529
2015-07-21 2015-07-17 10.516 8,782,933 -27,159 0.85% 92,357,297
2015-07-20 2015-07-16 10.351 8,810,092 -7,275 0.85% 91,189,667
2015-07-17 2015-07-15 10.062 8,817,367 +34,919 0.85% 88,719,729
2015-07-16 2015-07-14 10.371 8,782,448 +4,850 0.85% 91,084,618
2015-07-15 2015-07-13 10.722 8,777,598 +14,550 0.85% 94,111,024
2015-07-14 2015-07-10 10.083 8,763,048 +33,465 0.85% 88,353,858
2015-07-13 2015-07-09 9.711 8,729,583 -68,384 0.85% 84,776,576
2015-07-10 2015-07-08 8.474 8,797,967 -479,274 0.85% 74,556,518
2015-07-09 2015-07-07 9.052 9,277,241 -506,821 0.90% 83,973,997
2015-07-08 2015-07-06 9.340 9,784,062 -87,300 0.95% 91,385,831
2015-07-07 2015-07-03 10.309 9,871,362 -426,796 0.96% 101,767,370
2015-07-06 2015-07-02 10.969 10,298,158 -84,390 1.00% 112,962,072
2015-07-03 2015-06-30 11.856 10,382,548 -1,116,077 1.01% 123,092,973
2015-07-02 2015-06-29 11.567 11,498,625 +11,155 1.11% 133,005,696
2015-06-30 2015-06-26 12.083 11,487,470 -16,975 1.11% 138,798,085
2015-06-29 2015-06-25 12.083 11,504,445 +96,803 1.12% 139,003,186
2015-06-26 2015-06-24 12.351 11,407,642 +17,460 1.11% 140,891,299
2015-06-25 2015-06-23 12.351 11,390,182 -255,108 1.11% 140,675,657
2015-06-24 2015-06-22 12.371 11,645,290 -9,700 1.14% 144,066,507
2015-06-23 2015-06-19 11.876 11,654,990 -30,069 1.14% 138,419,047
2015-06-22 2015-06-18 12.371 11,685,059 +90,209 1.14% 144,558,498
2015-06-19 2015-06-17 12.309 11,594,850 -102,334 1.13% 142,725,290
2015-06-18 2015-06-16 12.351 11,697,184 -35,163 1.14% 144,467,318
2015-06-17 2015-06-15 12.248 11,732,347 +9,700 1.15% 143,692,074
2015-06-16 2015-06-12 12.722 11,722,647 -19,400 1.14% 149,132,507
2015-06-15 2015-06-11 12.454 11,742,047 -30,554 1.15% 146,231,933
2015-06-12 2015-06-10 12.206 11,772,601 -49,470 1.15% 143,699,613
2015-06-11 2015-06-09 11.815 11,822,071 +838,850 1.15% 139,672,097
2015-06-10 2015-06-08 12.144 10,983,221 +150,834 1.07% 133,384,844
2015-06-09 2015-06-05 12.124 10,832,387 -383,147 1.06% 131,329,703
2015-06-08 2015-06-04 12.495 11,215,534 +115,429 1.09% 140,137,397
2015-06-05 2015-06-03 13.093 11,100,105 -16,975 1.08% 145,332,345
2015-06-04 2015-06-02 13.093 11,117,080 +14,744 1.08% 145,554,596
2015-06-03 2015-06-01 13.340 11,102,336 +8,726 1.08% 148,108,545
2015-06-02 2015-05-29 13.113 11,093,610 +40,740 1.08% 145,476,042
2015-06-01 2015-05-28 13.526 11,052,870 +22,310 1.08% 149,499,716
2015-05-29 2015-05-27 13.835 11,030,560 -251,228 1.08% 152,609,493
2015-05-28 2015-05-26 13.320 11,281,788 -404,972 1.10% 150,269,873
2015-05-27 2015-05-22 13.134 11,686,760 -3,395 1.14% 153,495,280
2015-05-26 2015-05-21 13.093 11,690,155 +6,305 1.14% 153,057,798
2015-05-22 2015-05-20 13.700 11,683,850 -238,135 1.14% 160,064,995
2015-05-21 2015-05-19 13.679 11,921,985 -185,207 1.17% 163,079,903
2015-05-20 2015-05-18 12.932 12,107,192 -1,198,048 1.19% 156,566,172
2015-05-19 2015-05-15 11.998 13,305,240 -4,818 1.31% 159,630,917
2015-05-18 2015-05-14 12.060 13,310,058 -53,669 1.31% 160,517,556
2015-05-15 2015-05-13 11.956 13,363,727 +578 1.31% 159,777,837
2015-05-14 2015-05-12 12.018 13,363,149 -46,731 1.31% 160,603,066
2015-05-13 2015-05-11 11.749 13,409,880 +21,198 1.32% 157,546,145
2015-05-12 2015-05-08 11.375 13,388,682 -11,562 1.32% 152,294,719
2015-05-11 2015-05-07 10.669 13,400,244 +29,869 1.32% 142,969,133
2015-05-08 2015-05-06 11.541 13,370,375 +31,796 1.32% 154,306,719
2015-05-07 2015-05-05 11.998 13,338,579 -56,366 1.31% 160,030,905
2015-05-06 2015-05-04 12.454 13,394,945 +48,176 1.32% 166,824,043
2015-05-05 2015-04-30 12.600 13,346,769 -333,380 1.31% 168,163,328
2015-04-30 2015-04-28 13.056 13,680,149 -20,715 1.35% 178,610,889
2015-04-29 2015-04-27 12.932 13,700,864 +240,493 1.35% 177,175,008
2015-04-28 2015-04-24 12.454 13,460,371 +51,163 1.32% 167,638,875
2015-04-27 2015-04-23 12.537 13,409,208 -138,748 1.32% 168,115,023
2015-04-24 2015-04-22 12.600 13,547,956 -127,956 1.33% 170,698,194
2015-04-23 2015-04-21 12.371 13,675,912 -22,843 1.35% 169,187,789
2015-04-22 2015-04-20 12.496 13,698,755 -123,332 1.35% 171,176,463
2015-04-21 2015-04-17 12.683 13,822,087 +1,228,202 1.36% 175,299,748
2015-04-20 2015-04-16 12.330 12,593,885 +227,622 1.24% 155,278,965
2015-04-17 2015-04-15 11.915 12,366,263 +474,055 1.22% 147,338,698
2015-04-16 2015-04-14 11.873 11,892,208 +113,215 1.17% 141,196,842
2015-04-15 2015-04-13 12.309 11,778,993 -355,354 1.16% 144,987,084
2015-04-14 2015-04-10 12.350 12,134,347 -50,399 1.19% 149,864,867
2015-04-13 2015-04-09 11.811 12,184,746 -88,652 1.20% 143,911,402
2015-04-10 2015-04-08 11.022 12,273,398 -314,019 1.21% 135,277,571
2015-04-09 2015-04-02 10.026 12,587,417 -186,442 1.24% 126,197,342
2015-04-08 2015-04-01 9.818 12,773,859 -119,863 1.26% 125,415,068
2015-04-02 2015-03-31 9.756 12,893,722 -35,650 1.27% 125,788,987
2015-04-01 2015-03-30 10.088 12,929,372 -66,099 1.27% 130,430,800
2015-03-31 2015-03-27 9.528 12,995,471 +68,892 1.28% 123,814,403
2015-03-30 2015-03-26 9.652 12,926,579 +73,036 1.27% 124,767,943
2015-03-27 2015-03-25 9.320 12,853,543 -37,096 1.26% 119,794,162
2015-03-26 2015-03-24 8.801 12,890,639 -88,692 1.27% 113,450,591
2015-03-25 2015-03-23 9.444 12,979,331 -24,088 1.28% 122,582,977
2015-03-24 2015-03-20 9.009 13,003,419 +19,270 1.28% 117,142,299
2015-03-23 2015-03-19 8.946 12,984,149 +116,587 1.28% 116,160,165
2015-03-20 2015-03-18 9.216 12,867,562 +16,862 1.27% 118,589,352
2015-03-19 2015-03-17 9.320 12,850,700 -3,373 1.26% 119,767,665
2015-03-18 2015-03-16 9.341 12,854,073 +57,137 1.26% 120,065,915
2015-03-17 2015-03-13 9.590 12,796,936 -22,643 1.26% 122,719,741
2015-03-16 2015-03-12 9.756 12,819,579 -97,801 1.26% 125,065,660
2015-03-13 2015-03-11 9.548 12,917,380 -17,825 1.27% 123,338,518
2015-03-12 2015-03-10 9.735 12,935,205 -3,854 1.27% 125,925,191
2015-03-11 2015-03-09 9.424 12,939,059 -4,818 1.27% 121,934,051
2015-03-10 2015-03-06 9.714 12,943,877 -210,241 1.27% 125,740,936
2015-03-09 2015-03-05 9.714 13,154,118 -153,885 1.29% 127,783,284
2015-03-06 2015-03-04 8.967 13,308,003 -94,719 1.31% 119,333,697
2015-03-05 2015-03-03 8.614 13,402,722 -154,164 1.32% 115,453,623
2015-03-04 2015-03-02 8.261 13,556,886 +20,234 1.33% 111,997,795
2015-03-03 2015-02-27 8.075 13,536,652 -20,234 1.33% 109,301,802
2015-03-02 2015-02-26 8.178 13,556,886 -11,607 1.33% 110,872,189
2015-02-27 2015-02-25 8.158 13,568,493 -27,461 1.34% 110,685,473
2015-02-25 2015-02-23 8.427 13,595,954 +38,059 1.34% 114,578,248
2015-02-24 2015-02-18 8.448 13,557,895 -22,354 1.33% 114,538,933
2015-02-23 2015-02-16 8.490 13,580,249 +15,512 1.34% 115,291,556
2015-02-17 2015-02-13 8.697 13,564,737 -323,263 1.33% 117,975,509
2015-02-16 2015-02-12 8.656 13,888,000 -30,832 1.37% 120,210,449
2015-02-13 2015-02-11 8.552 13,918,832 -4,818 1.37% 119,032,750
2015-02-12 2015-02-10 8.510 13,923,650 -17,825 1.37% 118,495,924
2015-02-11 2015-02-09 8.386 13,941,475 -38,445 1.37% 116,911,316
2015-02-10 2015-02-06 8.573 13,979,920 -348,508 1.38% 119,845,352
2015-02-09 2015-02-05 8.282 14,328,428 +27,267 1.41% 118,669,169
2015-02-06 2015-02-04 8.199 14,301,161 +9,539 1.41% 117,255,939
2015-02-05 2015-02-03 8.241 14,291,622 -102,615 1.41% 117,771,033
2015-02-04 2015-02-02 8.075 14,394,237 -8,672 1.42% 116,226,379
2015-02-03 2015-01-30 8.137 14,402,909 -29,869 1.42% 117,193,289
2015-02-02 2015-01-29 7.991 14,432,778 +36,132 1.42% 115,339,249
2015-01-30 2015-01-28 7.950 14,396,646 +7,226 1.42% 114,452,836
2015-01-29 2015-01-27 7.805 14,389,420 +149,347 1.42% 112,304,612
2015-01-28 2015-01-26 8.054 14,240,073 +4,818 1.40% 114,685,998
2015-01-27 2015-01-23 8.054 14,235,255 +83,826 1.40% 114,647,195
2015-01-26 2015-01-22 8.075 14,151,429 -40,856 1.40% 114,265,824
2015-01-23 2015-01-21 8.095 14,192,285 +28,425 1.40% 114,890,307
2015-01-22 2015-01-20 7.991 14,163,860 +44,322 1.40% 113,190,196
2015-01-21 2015-01-19 7.473 14,119,538 +39,986 1.39% 105,508,985
2015-01-20 2015-01-16 7.971 14,079,552 -96,353 1.39% 112,224,200
2015-01-19 2015-01-15 8.075 14,175,905 -342,051 1.40% 114,463,456
2015-01-16 2015-01-14 7.929 14,517,956 -24,089 1.43% 115,115,896
2015-01-15 2015-01-13 8.261 14,542,045 +21,391 1.43% 120,136,511
2015-01-14 2015-01-12 8.075 14,520,654 -260,152 1.43% 117,247,134
2015-01-13 2015-01-09 8.199 14,780,806 +127,185 1.46% 121,188,573
2015-01-12 2015-01-08 7.763 14,653,621 -42,395 1.45% 113,758,279
2015-01-09 2015-01-07 7.182 14,696,016 +31,026 1.45% 105,546,096
2015-01-08 2015-01-06 7.057 14,664,990 +14,452 1.45% 103,496,853
2015-01-07 2015-01-05 7.057 14,650,538 +41,914 1.45% 103,394,860
2015-01-06 2015-01-02 6.829 14,608,624 +108,397 1.44% 99,763,498
2015-01-05 2014-12-31 6.954 14,500,227 +28,424 1.43% 100,829,141
2015-01-02 2014-12-29 6.891 14,471,803 +838,267 1.43% 99,730,313
2014-12-30 2014-12-24 7.057 13,633,536 -78,045 1.34% 96,217,459
2014-12-29 2014-12-22 6.788 13,711,581 +133,930 1.35% 93,068,292
2014-12-23 2014-12-19 6.995 13,577,651 +130,558 1.34% 94,977,558
2014-12-22 2014-12-18 7.016 13,447,093 +81,899 1.33% 94,343,409
2014-12-19 2014-12-17 7.037 13,365,194 +301,584 1.32% 94,046,237
2014-12-18 2014-12-16 7.431 13,063,610 -7,226 1.29% 97,076,183
2014-12-17 2014-12-15 7.431 13,070,836 -13,971 1.29% 97,129,880
2014-12-16 2014-12-12 7.722 13,084,807 +19,752 1.29% 101,036,134
2014-12-15 2014-12-11 7.556 13,065,055 -12,526 1.29% 98,714,076
2014-12-12 2014-12-10 7.306 13,077,581 +62,147 1.29% 95,551,287
2014-12-11 2014-12-09 7.223 13,015,434 -12,525 1.29% 94,016,560
2014-12-10 2014-12-08 7.473 13,027,959 +76,118 1.29% 97,352,104
2014-12-09 2014-12-05 7.618 12,951,841 +29,388 1.28% 98,665,206
2014-12-08 2014-12-04 7.929 12,922,453 -5,781 1.28% 102,464,820
2014-12-05 2014-12-03 7.929 12,928,234 +8,671 1.28% 102,510,659
2014-12-04 2014-12-02 8.033 12,919,563 -21,679 1.28% 103,782,767
2014-12-03 2014-12-01 8.199 12,941,242 -24,474 1.28% 106,105,895
2014-12-02 2014-11-28 8.531 12,965,716 +4,818 1.28% 110,612,647
2014-12-01 2014-11-27 8.884 12,960,898 -28,424 1.28% 115,145,063
2014-11-28 2014-11-26 8.946 12,989,322 -199,161 1.29% 116,206,444
2014-11-27 2014-11-25 8.863 13,188,483 -310,738 1.31% 116,893,181
2014-11-26 2014-11-24 8.801 13,499,221 -108,782 1.34% 118,806,724
2014-11-25 2014-11-21 9.009 13,608,003 -289,543 1.35% 122,588,741
2014-11-24 2014-11-20 8.739 13,897,546 -722,358 1.38% 121,446,967
2014-11-21 2014-11-19 8.261 14,619,904 -41,913 1.45% 120,779,729
2014-11-20 2014-11-18 8.137 14,661,817 -80,455 1.46% 119,299,966
2014-11-19 2014-11-17 7.846 14,742,272 +35,651 1.46% 115,670,517
2014-11-18 2014-11-14 7.680 14,706,621 -87,199 1.46% 112,948,660
2014-11-17 2014-11-13 7.659 14,793,820 -66,002 1.47% 113,311,282
2014-11-14 2014-11-12 7.535 14,859,822 -72,746 1.47% 111,966,136
2014-11-13 2014-11-11 7.514 14,932,568 -141,638 1.48% 112,204,308
2014-11-12 2014-11-10 7.452 15,074,206 -52,994 1.50% 112,329,895
2014-11-11 2014-11-07 7.306 15,127,200 -106,470 1.50% 110,526,819
2014-11-10 2014-11-06 7.037 15,233,670 +163,800 1.51% 107,194,055
2014-11-07 2014-11-05 7.140 15,069,870 -52,031 1.50% 107,605,484
2014-11-06 2014-11-04 7.431 15,121,901 +215,830 1.50% 112,371,422
2014-11-05 2014-11-03 7.431 14,906,071 -10,599 1.48% 110,767,581
2014-11-04 2014-10-31 7.556 14,916,670 -13,489 1.48% 112,704,102
2014-11-03 2014-10-30 7.327 14,930,159 -10,117 1.48% 109,397,046
2014-10-31 2014-10-29 7.390 14,940,276 +149,346 1.48% 110,401,526
2014-10-30 2014-10-28 7.348 14,790,930 +55,885 1.47% 108,683,897
2014-10-29 2014-10-27 7.473 14,735,045 +4,818 1.46% 110,108,393
2014-10-28 2014-10-24 7.597 14,730,227 -4,818 1.46% 111,906,930
2014-10-27 2014-10-23 7.659 14,735,045 +156,091 1.46% 112,861,103
2014-10-24 2014-10-22 7.784 14,578,954 -20,915 1.45% 113,481,245
2014-10-23 2014-10-21 7.722 14,599,869 -481 1.45% 112,734,893
2014-10-22 2014-10-20 7.535 14,600,350 +55,402 1.45% 110,011,060
2014-10-21 2014-10-17 7.825 14,544,948 +104,061 1.45% 113,820,367
2014-10-20 2014-10-16 7.805 14,440,887 -63,111 1.44% 112,706,295
2014-10-17 2014-10-15 7.514 14,503,998 +6,263 1.44% 108,984,004
2014-10-16 2014-10-14 7.680 14,497,735 -30,351 1.44% 111,344,390
2014-10-15 2014-10-13 7.639 14,528,086 -297,345 1.44% 110,974,368
2014-10-14 2014-10-10 7.763 14,825,431 -8,673 1.47% 115,092,067
2014-10-13 2014-10-09 7.742 14,834,104 -3,854 1.47% 114,851,484
2014-10-10 2014-10-08 7.908 14,837,958 -143,566 1.48% 117,345,265
2014-10-09 2014-10-07 7.908 14,981,524 +964 1.49% 118,480,650
2014-10-08 2014-10-06 7.908 14,980,560 -520,786 1.49% 118,473,026
2014-10-07 2014-10-03 7.680 15,501,346 -1,445 1.54% 119,052,246
2014-10-06 2014-09-30 7.971 15,502,791 +150,310 1.54% 123,568,443
2014-10-03 2014-09-29 7.680 15,352,481 -54,440 1.53% 117,908,944
2014-09-30 2014-09-26 7.867 15,406,921 +59,739 1.53% 121,205,276
2014-09-29 2014-09-25 8.199 15,347,182 -112,251 1.53% 125,832,318
2014-09-26 2014-09-24 7.825 15,459,433 +250,035 1.54% 120,976,599
2014-09-25 2014-09-23 7.680 15,209,398 -108,396 1.51% 116,810,049
2014-09-24 2014-09-22 7.410 15,317,794 +101,170 1.52% 113,509,157
2014-09-23 2014-09-19 7.452 15,216,624 -93,462 1.51% 113,391,165
2014-09-22 2014-09-18 7.514 15,310,086 -243,483 1.52% 115,041,003
2014-09-19 2014-09-17 7.390 15,553,569 -73,903 1.55% 114,933,469
2014-09-18 2014-09-16 7.327 15,627,472 -216,311 1.55% 114,506,435
2014-09-17 2014-09-15 6.871 15,843,783 +111,287 1.58% 108,856,242
2014-09-16 2014-09-12 6.808 15,732,496 -44,804 1.56% 107,111,951
2014-09-15 2014-09-11 6.767 15,777,300 +9,153 1.57% 106,771,221
2014-09-12 2014-09-10 6.809 15,768,147 +33,814 1.57% 107,370,017
2014-09-11 2014-09-08 6.767 15,734,333 -50,116 1.58% 106,480,446
2014-09-10 2014-09-05 6.705 15,784,449 -70,161 1.58% 105,827,468
2014-09-08 2014-09-04 6.746 15,854,610 -107,867 1.59% 106,962,227
2014-09-05 2014-09-03 6.705 15,962,477 -27,206 1.60% 107,021,064
2014-09-04 2014-09-02 6.516 15,989,683 -39,519 1.60% 104,188,370
2014-09-03 2014-09-01 6.369 16,029,202 +30,546 1.61% 102,095,003
2014-09-02 2014-08-29 6.432 15,998,656 -9,545 1.61% 102,906,043
2014-09-01 2014-08-28 6.432 16,008,201 +8,113 1.61% 102,967,438
2014-08-29 2014-08-27 6.411 16,000,088 +10,501 1.61% 102,580,025
2014-08-28 2014-08-26 6.390 15,989,587 +24,342 1.60% 102,177,692
2014-08-27 2014-08-25 6.558 15,965,245 -14,796 1.60% 104,698,131
2014-08-26 2014-08-22 6.579 15,980,041 +7,159 1.60% 105,129,970
2014-08-25 2014-08-21 6.453 15,972,882 +13,364 1.60% 103,074,919
2014-08-22 2014-08-20 6.684 15,959,518 -91,926 1.60% 106,666,847
2014-08-21 2014-08-19 6.705 16,051,444 -11,455 1.61% 107,617,547
2014-08-20 2014-08-18 6.705 16,062,899 +146,528 1.61% 107,694,347
2014-08-19 2014-08-15 6.621 15,916,371 +8,569 1.60% 105,378,045
2014-08-18 2014-08-14 6.516 15,907,802 +210,007 1.60% 103,654,836
2014-08-15 2014-08-13 6.286 15,697,795 +43,337 1.58% 98,668,587
2014-08-13 2014-08-11 6.181 15,654,458 +9,546 1.57% 96,756,256
2014-08-12 2014-08-08 6.160 15,644,912 +30,546 1.57% 96,369,467
2014-08-11 2014-08-07 6.202 15,614,366 -28,637 1.57% 96,835,605
2014-08-08 2014-08-06 6.286 15,643,003 +58,706 1.57% 98,324,192
2014-08-07 2014-08-05 6.348 15,584,297 +14,319 1.56% 98,934,747
2014-08-06 2014-08-04 6.286 15,569,978 -80,662 1.56% 97,865,193
2014-08-04 2014-07-31 6.306 15,650,640 -954 1.57% 98,700,102
2014-08-01 2014-07-30 6.327 15,651,594 -28,638 1.57% 99,034,045
2014-07-31 2014-07-29 6.558 15,680,232 -219,552 1.57% 102,829,050
2014-07-30 2014-07-28 6.202 15,899,784 -55,366 1.60% 98,605,681
2014-07-29 2014-07-25 6.139 15,955,150 -160,369 1.60% 97,946,183
2014-07-28 2014-07-24 5.992 16,115,519 -32,360 1.62% 96,567,132
2014-07-25 2014-07-23 6.034 16,147,879 +33,410 1.62% 97,437,689
2014-07-24 2014-07-22 6.034 16,114,469 -8,591 1.62% 97,236,091
2014-07-23 2014-07-21 5.971 16,123,060 -2,864 1.62% 96,274,513
2014-07-22 2014-07-18 5.950 16,125,924 +81,139 1.62% 95,953,750
2014-07-21 2014-07-17 6.076 16,044,785 +2,864 1.61% 97,487,942
2014-07-18 2014-07-16 6.097 16,041,921 +19,092 1.61% 97,806,646
2014-07-17 2014-07-15 6.097 16,022,829 -27,683 1.61% 97,690,243
2014-07-16 2014-07-14 5.992 16,050,512 -2,387 1.61% 96,177,598
2014-07-15 2014-07-11 5.950 16,052,899 -50,115 1.61% 95,519,231
2014-07-14 2014-07-10 5.950 16,103,014 -954 1.62% 95,817,429
2014-07-11 2014-07-09 6.055 16,103,968 +4,295 1.62% 97,510,132
2014-07-10 2014-07-08 6.055 16,099,673 +5,250 1.62% 97,484,125
2014-07-09 2014-07-07 6.160 16,094,423 -11,932 1.62% 99,138,363
2014-07-08 2014-07-04 6.097 16,106,355 -14,319 1.62% 98,199,496
2014-07-07 2014-07-03 6.097 16,120,674 +61,093 1.62% 98,286,798
2014-07-04 2014-07-02 6.055 16,059,581 -43,433 1.61% 97,241,367
2014-07-03 2014-06-30 6.097 16,103,014 -40,092 1.62% 98,179,126
2014-07-02 2014-06-27 5.950 16,143,106 -2,291 1.62% 96,055,987
2014-06-30 2014-06-26 5.929 16,145,397 -10,500 1.62% 95,731,346
2014-06-27 2014-06-25 5.636 16,155,897 -26,729 1.62% 91,054,698
2014-06-26 2014-06-24 5.552 16,182,626 +25,297 1.62% 89,849,129
2014-06-25 2014-06-23 5.573 16,157,329 +20,046 1.62% 90,047,199
2014-06-24 2014-06-20 5.594 16,137,283 +33,887 1.62% 90,273,583
2014-06-23 2014-06-19 5.657 16,103,396 +497,812 1.62% 91,096,195
2014-06-20 2014-06-18 5.720 15,605,584 +38,183 1.57% 89,260,985
2014-06-19 2014-06-17 5.699 15,567,401 +11,455 1.56% 88,716,422
2014-06-18 2014-06-16 5.783 15,555,946 +2,387 1.56% 89,954,835
2014-06-17 2014-06-13 5.783 15,553,559 +14,318 1.56% 89,941,032
2014-06-16 2014-06-12 5.762 15,539,241 +8,592 1.56% 89,532,662
2014-06-13 2014-06-11 5.720 15,530,649 +97,366 1.56% 88,832,371
2014-06-12 2014-06-10 5.846 15,433,283 +28,638 1.55% 90,215,576
2014-06-11 2014-06-09 5.804 15,404,645 +35,224 1.55% 89,402,665
2014-06-10 2014-06-06 5.866 15,369,421 -29,115 1.54% 90,164,284
2014-06-09 2014-06-05 5.846 15,398,536 +69,684 1.55% 90,012,461
2014-06-05 2014-06-03 6.034 15,328,852 +3,341 1.54% 92,495,610
2014-06-04 2014-05-30 6.055 15,325,511 +4,773 1.54% 92,796,545
2014-06-03 2014-05-29 6.034 15,320,738 +9,546 1.54% 92,446,649
2014-05-30 2014-05-28 6.097 15,311,192 +13,364 1.54% 93,351,434
2014-05-28 2014-05-26 6.118 15,297,828 +14,319 1.54% 93,590,470
2014-05-27 2014-05-23 6.097 15,283,509 -28,160 1.53% 93,182,652
2014-05-26 2014-05-22 6.139 15,311,669 +9,545 1.54% 93,995,953
2014-05-23 2014-05-21 6.202 15,302,124 +183,279 1.54% 94,899,174
2014-05-22 2014-05-20 6.265 15,118,845 +18,137 1.52% 94,712,828
2014-05-21 2014-05-19 6.076 15,100,708 -4,773 1.52% 91,751,740
2014-05-20 2014-05-16 6.076 15,105,481 -18,137 1.52% 91,780,741
2014-05-15 2014-05-13 6.118 15,123,618 +2,387 1.52% 92,524,672
2014-05-13 2014-05-09 6.203 15,121,231 -1,910 1.52% 93,794,930
2014-05-12 2014-05-08 6.224 15,123,141 +108,309 1.52% 94,128,034
2014-05-09 2014-05-07 6.288 15,014,832 -35,306 1.53% 94,410,773
2014-05-05 2014-04-30 6.267 15,050,138 -9,415 1.53% 94,313,066
2014-05-02 2014-04-29 6.224 15,059,553 +18,830 1.53% 93,732,255
2014-04-30 2014-04-28 6.267 15,040,723 +136,047 1.53% 94,254,066
2014-04-29 2014-04-25 6.458 14,904,676 -15,535 1.52% 96,251,053
2014-04-28 2014-04-24 6.500 14,920,211 +136,518 1.52% 96,985,265
2014-04-24 2014-04-22 6.415 14,783,693 -9,415 1.50% 94,841,681
2014-04-23 2014-04-17 6.373 14,793,108 +103,565 1.51% 94,273,591
2014-04-22 2014-04-16 6.437 14,689,543 -14,123 1.49% 94,549,727
2014-04-17 2014-04-15 6.415 14,703,666 -11,769 1.50% 94,328,285
2014-04-16 2014-04-14 6.415 14,715,435 -102,152 1.50% 94,403,786
2014-04-15 2014-04-11 6.437 14,817,587 -15,066 1.51% 95,373,886
2014-04-14 2014-04-10 6.479 14,832,653 +9,415 1.51% 96,101,030
2014-04-11 2014-04-09 6.437 14,823,238 -12,711 1.51% 95,410,259
2014-04-10 2014-04-08 6.373 14,835,949 +2,354 1.51% 94,546,608
2014-04-09 2014-04-07 6.415 14,833,595 +9,415 1.51% 95,161,817
2014-04-08 2014-04-04 6.288 14,824,180 +18,830 1.51% 93,211,985
2014-04-07 2014-04-03 6.245 14,805,350 +36,719 1.51% 92,464,574
2014-04-04 2014-04-02 6.245 14,768,631 +80,027 1.50% 92,235,251
2014-04-03 2014-04-01 6.245 14,688,604 -22,313 1.49% 91,735,455
2014-04-02 2014-03-31 6.267 14,710,917 +37,189 1.50% 92,187,307
2014-04-01 2014-03-28 6.203 14,673,728 +31,540 1.49% 91,019,130
2014-03-31 2014-03-27 6.203 14,642,188 +10,828 1.49% 90,823,492
2014-03-28 2014-03-26 6.330 14,631,360 -2,354 1.49% 92,621,183
2014-03-27 2014-03-25 6.309 14,633,714 -175,119 1.49% 92,325,226
2014-03-26 2014-03-24 6.415 14,808,833 -53,666 1.51% 95,002,962
2014-03-25 2014-03-21 6.479 14,862,499 -51,500 1.51% 96,294,403
2014-03-24 2014-03-20 6.479 14,913,999 -30,128 1.52% 96,628,072
2014-03-21 2014-03-19 6.437 14,944,127 -4,707 1.52% 96,188,365
2014-03-20 2014-03-18 6.522 14,948,834 -9,415 1.52% 97,488,875
2014-03-19 2014-03-17 6.479 14,958,249 -25,139 1.52% 96,914,769
2014-03-18 2014-03-14 6.415 14,983,388 -47,075 1.52% 96,122,783
2014-03-14 2014-03-12 6.479 15,030,463 +16,477 1.53% 97,382,645
2014-03-13 2014-03-11 6.585 15,013,986 -5,649 1.53% 98,870,576
2014-03-12 2014-03-10 6.649 15,019,635 -17,889 1.53% 99,864,948
2014-03-11 2014-03-07 6.734 15,037,524 -10,827 1.53% 101,261,641
2014-03-10 2014-03-06 6.585 15,048,351 -4,708 1.53% 99,096,878
2014-03-07 2014-03-05 6.500 15,053,059 +9,415 1.53% 97,848,812
2014-03-05 2014-03-03 6.543 15,043,644 -7,532 1.53% 98,426,747
2014-03-04 2014-02-28 6.543 15,051,176 -34,835 1.53% 98,476,026
2014-03-03 2014-02-27 6.522 15,086,011 +7,532 1.54% 98,383,476
2014-02-28 2014-02-26 6.437 15,078,479 +4,237 1.53% 97,053,126
2014-02-27 2014-02-25 6.522 15,074,242 -5,649 1.53% 98,306,724
2014-02-26 2014-02-24 6.628 15,079,891 -4,708 1.53% 99,945,251
2014-02-25 2014-02-21 6.713 15,084,599 -31,069 1.53% 101,258,204
2014-02-24 2014-02-20 6.734 15,115,668 +1,129 1.54% 101,787,857
2014-02-21 2014-02-19 6.798 15,114,539 -40,013 1.54% 102,743,475
2014-02-20 2014-02-18 6.734 15,154,552 -14,594 1.54% 102,049,700
2014-02-19 2014-02-17 6.798 15,169,146 -54,607 1.54% 103,114,675
2014-02-18 2014-02-14 6.840 15,223,753 +48,582 1.55% 104,132,661
2014-02-17 2014-02-13 6.904 15,175,171 +17,418 1.54% 104,767,437
2014-02-14 2014-02-12 6.861 15,157,753 +32,198 1.54% 104,003,203
2014-02-13 2014-02-11 6.585 15,125,555 -17,888 1.54% 99,605,284
2014-02-12 2014-02-10 6.585 15,143,443 -835,111 1.54% 99,723,081
2014-02-11 2014-02-07 6.606 15,978,554 -795,568 1.63% 105,561,908
2014-02-10 2014-02-06 6.479 16,774,122 -117,688 1.71% 108,679,843
2014-02-06 2014-02-04 6.288 16,891,810 -14,122 1.72% 106,212,899
2014-02-05 2014-01-30 6.415 16,905,932 -42,085 1.72% 108,456,460
2014-02-04 2014-01-28 6.309 16,948,017 -58,844 1.72% 106,926,341
2014-01-29 2014-01-27 5.969 17,006,861 -534,302 1.73% 101,517,251
2014-01-28 2014-01-24 6.203 17,541,163 -21,184 1.78% 108,805,438
2014-01-27 2014-01-23 6.288 17,562,347 -21,183 1.79% 110,429,125
2014-01-24 2014-01-22 6.352 17,583,530 -3,766 1.79% 111,682,884
2014-01-23 2014-01-21 6.373 17,587,296 -19,301 1.79% 112,080,405
2014-01-22 2014-01-20 6.309 17,606,597 -18,077 1.79% 111,081,373
2014-01-21 2014-01-17 6.352 17,624,674 -15,252 1.79% 111,944,213
2014-01-20 2014-01-16 6.373 17,639,926 -63,552 1.80% 112,415,806
2014-01-17 2014-01-15 6.352 17,703,478 -47,545 1.80% 112,444,741
2014-01-16 2014-01-14 6.330 17,751,023 -1 1.81% 112,369,647
2014-01-14 2014-01-10 6.373 17,751,024 -4,708 1.81% 113,123,812
2014-01-13 2014-01-09 6.415 17,755,732 -10,827 1.81% 113,908,174
2014-01-10 2014-01-08 6.437 17,766,559 +17,418 1.81% 114,355,042
2014-01-09 2014-01-07 6.373 17,749,141 +39,543 1.81% 113,111,812
2014-01-08 2014-01-06 6.437 17,709,598 -31,541 1.80% 113,988,410
2014-01-07 2014-01-03 6.543 17,741,139 -9,885 1.81% 116,075,772
2014-01-06 2014-01-02 6.691 17,751,024 -23,067 1.81% 118,780,003
2014-01-03 2013-12-31 6.734 17,774,091 -133,700 1.81% 119,689,493
2014-01-02 2013-12-27 6.628 17,907,791 -244,790 1.82% 118,687,772
2013-12-30 2013-12-24 6.585 18,152,581 -606,044 1.85% 119,538,952
2013-12-27 2013-12-20 6.182 18,758,625 -366,244 1.91% 115,958,705
2013-12-23 2013-12-19 6.203 19,124,869 +164,292 1.95% 118,628,950
2013-12-20 2013-12-18 6.373 18,960,577 +23,067 1.93% 120,832,057
2013-12-19 2013-12-17 6.394 18,937,510 -19,301 1.93% 121,087,339
2013-12-18 2013-12-16 6.415 18,956,811 +2,824 1.93% 121,613,444
2013-12-17 2013-12-13 6.373 18,953,987 -10,356 1.93% 120,790,061
2013-12-16 2013-12-12 6.330 18,964,343 -7,532 1.93% 120,050,350
2013-12-13 2013-12-11 6.437 18,971,875 -64,964 1.93% 122,113,098
2013-12-12 2013-12-10 6.522 19,036,839 +7,532 1.94% 124,148,815
2013-12-11 2013-12-09 6.564 19,029,307 -1,883 1.94% 124,908,162
2013-12-10 2013-12-06 6.500 19,031,190 -42,367 1.94% 123,707,701
2013-12-09 2013-12-05 6.670 19,073,557 -155,348 1.94% 127,224,486
2013-12-06 2013-12-04 6.564 19,228,905 -14,593 1.96% 126,218,321
2013-12-05 2013-12-03 6.267 19,243,498 +7,061 1.96% 120,591,140
2013-12-04 2013-12-02 6.309 19,236,437 -471 1.96% 121,364,159
2013-12-03 2013-11-29 6.267 19,236,908 -16,476 1.96% 120,549,843
2013-12-02 2013-11-28 6.182 19,253,384 +18,830 1.96% 119,017,117
2013-11-29 2013-11-27 6.267 19,234,554 -10,356 1.96% 120,535,092
2013-11-28 2013-11-26 6.160 19,244,910 +18,359 1.96% 118,555,921
2013-11-27 2013-11-25 6.288 19,226,551 -10,827 1.96% 120,893,364
2013-11-26 2013-11-22 6.288 19,237,378 +10,356 1.96% 120,961,442
2013-11-25 2013-11-21 6.203 19,227,022 +15,535 1.96% 119,262,591
2013-11-22 2013-11-20 6.203 19,211,487 +125,219 1.95% 119,166,230
2013-11-21 2013-11-19 6.224 19,086,268 +75,791 1.94% 118,794,957
2013-11-20 2013-11-18 6.288 19,010,477 +16,947 1.93% 119,534,726
2013-11-19 2013-11-15 6.224 18,993,530 +104,507 1.93% 118,217,746
2013-11-18 2013-11-14 6.097 18,889,023 +88,030 1.92% 115,159,762
2013-11-15 2013-11-13 6.182 18,800,993 -24,950 1.91% 116,220,608
2013-11-14 2013-11-12 6.267 18,825,943 +4,708 1.92% 117,974,493
2013-11-13 2013-11-11 6.224 18,821,235 -18,830 1.92% 117,145,363
2013-11-12 2013-11-08 6.224 18,840,065 +185,005 1.92% 117,262,563
2013-11-11 2013-11-07 6.309 18,655,060 +719,306 1.90% 117,696,207
2013-11-07 2013-11-05 6.734 17,935,754 -3,766 1.83% 120,778,120
2013-11-06 2013-11-04 6.776 17,939,520 +27,398 1.83% 121,565,647
2013-11-05 2013-11-01 6.968 17,912,122 -53,195 1.82% 124,804,501
2013-11-04 2013-10-31 6.989 17,965,317 -10,356 1.83% 125,556,774
2013-11-01 2013-10-30 7.010 17,975,673 -157,231 1.83% 126,011,002
2013-10-31 2013-10-29 6.883 18,132,904 -311,166 1.85% 124,802,056
2013-10-30 2013-10-28 6.755 18,444,070 +6,120 1.88% 124,592,887
2013-10-29 2013-10-25 6.776 18,437,950 +18,830 1.88% 124,943,216
2013-10-28 2013-10-24 6.798 18,419,120 -141,225 1.87% 125,206,888
2013-10-25 2013-10-23 6.691 18,560,345 +16,005 1.89% 124,195,530
2013-10-24 2013-10-22 6.946 18,544,340 -24,951 1.89% 128,815,612
2013-10-23 2013-10-21 7.138 18,569,291 -88,313 1.89% 132,539,084
2013-10-22 2013-10-18 7.116 18,657,604 +461,430 1.90% 132,773,084
2013-10-21 2013-10-17 6.968 18,196,174 +695,298 1.85% 126,783,662
2013-10-18 2013-10-16 6.309 17,500,876 -41,803 1.78% 110,414,371
2013-10-17 2013-10-15 6.437 17,542,679 -68,729 1.79% 112,914,031
2013-10-16 2013-10-11 6.500 17,611,408 +23,537 1.79% 114,478,748
2013-10-15 2013-10-10 6.437 17,587,871 -40,955 1.79% 113,204,911
2013-10-11 2013-10-09 6.543 17,628,826 -207,130 1.79% 115,340,937
2013-10-10 2013-10-08 6.203 17,835,956 +65,434 1.81% 110,633,999
2013-10-09 2013-10-07 6.160 17,770,522 +9,415 1.81% 109,473,133
2013-10-08 2013-10-04 6.309 17,761,107 -36,248 1.81% 112,056,188
2013-10-07 2013-10-03 6.330 17,797,355 -100,740 1.81% 112,662,943
2013-10-04 2013-10-02 6.288 17,898,095 -56,492 1.82% 112,540,253
2013-10-03 2013-09-30 6.139 17,954,587 +8,473 1.83% 110,225,640
2013-10-02 2013-09-27 6.160 17,946,114 +2,825 1.83% 110,554,846
2013-09-30 2013-09-26 6.118 17,943,289 +36,248 1.83% 109,775,116
2013-09-27 2013-09-25 5.927 17,907,041 +138,867 1.82% 106,129,813
2013-09-26 2013-09-24 6.012 17,768,174 +125,690 1.81% 106,816,563
2013-09-25 2013-09-23 6.139 17,642,484 +9,415 1.80% 108,309,597
2013-09-24 2013-09-19 6.245 17,633,069 +540,422 1.79% 110,124,666
2013-09-23 2013-09-18 6.245 17,092,647 +51,782 1.74% 106,749,542
2013-09-19 2013-09-17 6.245 17,040,865 +28,716 1.73% 106,426,145
2013-09-18 2013-09-16 6.415 17,012,149 -47,077 1.73% 109,137,873
2013-09-17 2013-09-13 6.288 17,059,226 -74,384 1.74% 107,265,584
2013-09-16 2013-09-12 6.352 17,133,610 +7,532 1.74% 108,825,189
2013-09-13 2013-09-11 6.373 17,126,078 +39,072 1.74% 109,141,153
2013-09-12 2013-09-10 6.352 17,087,006 -40,390 1.74% 108,529,181
2013-09-11 2013-09-09 6.245 17,127,396 +33,423 1.74% 106,966,561
2013-09-10 2013-09-06 6.054 17,093,973 +177,002 1.74% 103,489,727
2013-09-09 2013-09-05 6.352 16,916,971 +342,236 1.72% 107,449,193
2013-09-06 2013-09-04 6.649 16,574,735 +97,445 1.69% 110,209,304
2013-09-05 2013-09-03 6.799 16,477,290 +215,878 1.68% 112,027,380
2013-09-04 2013-09-02 6.799 16,261,412 +205,705 1.67% 110,559,648
2013-09-03 2013-08-30 6.927 16,055,707 -30,870 1.64% 111,220,724
2013-09-02 2013-08-29 6.991 16,086,577 +9,823 1.65% 112,466,368
2013-08-30 2013-08-28 6.863 16,076,754 -42,563 1.65% 110,335,349
2013-08-29 2013-08-27 6.991 16,119,317 +89,803 1.65% 112,695,264
2013-08-28 2013-08-26 6.906 16,029,514 -14,032 1.64% 110,696,567
2013-08-27 2013-08-23 7.077 16,043,546 -56,595 1.64% 113,537,580
2013-08-26 2013-08-22 7.013 16,100,141 -64,078 1.65% 112,905,422
2013-08-23 2013-08-21 6.970 16,164,219 -195,040 1.66% 112,663,594
2013-08-22 2013-08-20 6.799 16,359,259 +41,627 1.68% 111,224,900
2013-08-21 2013-08-19 7.013 16,317,632 +101,496 1.67% 114,430,621
2013-08-20 2013-08-16 6.949 16,216,136 +100,561 1.66% 112,678,748
2013-08-19 2013-08-15 7.333 16,115,575 -34,144 1.65% 118,181,963
2013-08-16 2013-08-13 7.611 16,149,719 -411,597 1.65% 122,921,045
2013-08-15 2013-08-12 7.098 16,561,316 -4,959 1.70% 117,555,838
2013-08-13 2013-08-09 7.398 16,566,275 -65,954 1.70% 122,549,697
2013-08-12 2013-08-08 7.761 16,632,229 -21,890 1.70% 129,082,794
2013-08-09 2013-08-07 7.462 16,654,119 -79,980 1.71% 124,267,730
2013-08-08 2013-08-06 7.120 16,734,099 -231,244 1.71% 119,140,068
2013-08-07 2013-08-05 6.949 16,965,343 +27,596 1.74% 117,884,656
2013-08-06 2013-08-02 6.842 16,937,747 -41,627 1.73% 115,882,244
2013-08-05 2013-08-01 7.013 16,979,374 +10,288 1.74% 119,071,217
2013-08-02 2013-07-31 6.692 16,969,086 -23,386 1.74% 113,557,040
2013-08-01 2013-07-30 6.500 16,992,472 +12,160 1.74% 110,443,821
2013-07-31 2013-07-29 6.649 16,980,312 -100,560 1.74% 112,906,080
2013-07-30 2013-07-26 6.585 17,080,872 -33,208 1.75% 112,479,151
2013-07-29 2013-07-25 6.863 17,114,080 -1,035,076 1.75% 117,454,555
2013-07-26 2013-07-24 6.093 18,149,156 +10,290 1.86% 110,589,162
2013-07-25 2013-07-23 5.666 18,138,866 +44,902 1.86% 102,770,219
2013-07-24 2013-07-22 5.537 18,093,964 +5,145 1.85% 100,194,703
2013-07-23 2013-07-19 5.602 18,088,819 +67,352 1.85% 101,326,439
2013-07-22 2013-07-18 5.644 18,021,467 +37,885 1.85% 101,719,764
2013-07-19 2013-07-17 5.709 17,983,582 +109,448 1.84% 102,659,403
2013-07-18 2013-07-16 5.666 17,874,134 -13,097 1.83% 101,270,315
2013-07-17 2013-07-15 5.687 17,887,231 -93,077 1.83% 101,726,951
2013-07-16 2013-07-12 5.815 17,980,308 -22,450 1.84% 104,562,825
2013-07-15 2013-07-11 5.773 18,002,758 +9,354 1.84% 103,923,576
2013-07-12 2013-07-10 5.580 17,993,404 +11,693 1.84% 100,407,260
2013-07-11 2013-07-09 5.537 17,981,711 -14,031 1.84% 99,573,106
2013-07-10 2013-07-08 5.730 17,995,742 +2,338 1.84% 103,113,571
2013-07-09 2013-07-05 5.944 17,993,404 -94,012 1.84% 106,947,196
2013-07-08 2013-07-04 5.837 18,087,416 -38,821 1.85% 105,572,413
2013-07-05 2013-07-03 5.666 18,126,237 -145,863 1.85% 102,698,666
2013-07-04 2013-07-02 5.730 18,272,100 -135,827 1.87% 104,697,071
2013-07-03 2013-06-28 5.366 18,407,927 +45,370 1.88% 98,784,744
2013-07-02 2013-06-27 5.281 18,362,557 +121,701 1.88% 96,970,891
2013-06-28 2013-06-26 5.516 18,240,856 -112,253 1.87% 100,618,119
2013-06-27 2013-06-25 5.238 18,353,109 +66,416 1.88% 96,136,212
2013-06-26 2013-06-24 5.516 18,286,693 +115,060 1.87% 100,870,960
2013-06-25 2013-06-21 5.944 18,171,633 +25,257 1.86% 108,006,534
2013-06-24 2013-06-20 6.008 18,146,376 +96,351 1.86% 109,020,332
2013-06-21 2013-06-19 5.858 18,050,025 +5,145 1.85% 105,740,083
2013-06-20 2013-06-18 5.986 18,044,880 -132,833 1.85% 108,024,759
2013-06-19 2013-06-17 6.008 18,177,713 -57,530 1.86% 109,208,599
2013-06-18 2013-06-14 6.200 18,235,243 +935 1.87% 113,063,084
2013-06-17 2013-06-13 6.179 18,234,308 +11,226 1.87% 112,667,434
2013-06-14 2013-06-11 6.414 18,223,082 +19,457 1.86% 116,883,810
2013-06-13 2013-06-10 6.671 18,203,625 -21,522 1.86% 121,429,372
2013-06-11 2013-06-07 6.435 18,225,147 -124,330 1.87% 117,286,712
2013-06-10 2013-06-06 6.350 18,349,477 -479,884 1.88% 116,517,569
2013-06-07 2013-06-05 6.457 18,829,361 -61,739 1.93% 121,577,666
2013-06-06 2013-06-04 6.521 18,891,100 -59,869 1.93% 123,187,988
2013-06-05 2013-06-03 6.500 18,950,969 -77,174 1.94% 123,173,216
2013-06-04 2013-05-31 6.414 19,028,143 -347,518 1.95% 122,047,514
2013-06-03 2013-05-30 6.115 19,375,661 +743 1.98% 118,476,942
2013-05-31 2013-05-29 5.944 19,374,918 +4,210 1.98% 115,158,485
2013-05-30 2013-05-28 6.051 19,370,708 -46,305 1.98% 117,204,208
2013-05-29 2013-05-27 6.029 19,417,013 -68,287 1.99% 117,069,242
2013-05-28 2013-05-24 5.794 19,485,300 +21,983 1.99% 112,898,368
2013-05-27 2013-05-23 5.751 19,463,317 +72,964 1.99% 111,938,739
2013-05-24 2013-05-22 5.901 19,390,353 +31,806 1.98% 114,421,088
2013-05-23 2013-05-21 6.136 19,358,547 +52,852 1.98% 118,786,184
2013-05-22 2013-05-20 6.264 19,305,695 -264,174 1.98% 120,938,433
2013-05-21 2013-05-16 6.008 19,569,869 +233,955 2.00% 117,572,435
2013-05-20 2013-05-15 5.709 19,335,914 +117,399 1.98% 110,379,200
2013-05-16 2013-05-14 5.986 19,218,515 -39,757 1.97% 115,050,665
2013-05-15 2013-05-13 5.922 19,258,272 +12,161 1.97% 114,053,433
2013-05-14 2013-05-10 6.286 19,246,111 -278,669 1.97% 120,976,661
2013-05-13 2013-05-09 6.307 19,524,780 +27,128 2.00% 123,145,754
2013-05-10 2013-05-08 6.564 19,497,652 +15,996 2.00% 127,977,012
2013-05-09 2013-05-07 6.542 19,481,656 -137,047 1.99% 127,455,497
2013-05-08 2013-05-06 6.008 19,618,703 +27,128 2.01% 117,865,822
2013-05-07 2013-05-03 6.051 19,591,575 -46,434 2.00% 118,540,584
2013-05-06 2013-05-02 6.008 19,638,009 +1,871 2.01% 117,981,809
2013-05-03 2013-04-30 5.965 19,636,138 +30,870 2.01% 117,130,920
2013-05-02 2013-04-29 5.965 19,605,268 +1,901,485 2.01% 116,946,778
2013-04-30 2013-04-26 6.264 17,703,783 -7,016 2.17% 110,903,429
2013-04-29 2013-04-25 5.944 17,710,799 -80,916 2.17% 105,267,480
2013-04-26 2013-04-24 5.986 17,791,715 -115,995 2.18% 106,509,199
2013-04-25 2013-04-23 6.008 17,907,710 -241,813 2.20% 107,586,467
2013-04-24 2013-04-22 5.773 18,149,523 +183,347 2.23% 104,770,799
2013-04-23 2013-04-19 5.260 17,966,176 -52,385 2.21% 94,493,521
2013-04-22 2013-04-18 5.024 18,018,561 -121,608 2.21% 90,531,401
2013-04-19 2013-04-17 5.174 18,140,169 +49,111 2.23% 93,857,281
2013-04-18 2013-04-16 5.366 18,091,058 +21,983 2.22% 97,084,291
2013-04-17 2013-04-15 5.388 18,069,075 +126,753 2.22% 97,352,641
2013-04-16 2013-04-12 5.730 17,942,322 -59,868 2.20% 102,807,480
2013-04-15 2013-04-11 5.709 18,002,190 -38,354 2.21% 102,765,627
2013-04-12 2013-04-10 5.773 18,040,544 -86,996 2.22% 104,141,701
2013-04-11 2013-04-09 5.580 18,127,540 -71,562 2.23% 101,155,769
2013-04-10 2013-04-08 5.559 18,199,102 +57,530 2.23% 101,166,001
2013-04-09 2013-04-05 5.666 18,141,572 -241,345 2.23% 102,785,550
2013-04-08 2013-04-03 5.773 18,382,917 +158,090 2.26% 106,118,100
2013-04-05 2013-04-02 6.289 18,224,827 +61,740 2.24% 114,622,833
2013-04-03 2013-03-28 6.289 18,163,087 +868,915 2.23% 114,234,526
2013-04-02 2013-03-27 6.221 17,294,172 -254,125 2.26% 107,591,581
2013-03-27 2013-03-25 6.789 17,548,297 -6,606 2.29% 119,133,559
2013-03-26 2013-03-22 6.653 17,554,903 -25,105 2.29% 116,786,867
2013-03-25 2013-03-21 6.834 17,580,008 -47,566 2.29% 120,147,162
2013-03-22 2013-03-20 6.812 17,627,574 -274,384 2.30% 120,072,003
2013-03-21 2013-03-19 6.698 17,901,958 +30,829 2.33% 119,908,647
2013-03-20 2013-03-18 6.630 17,871,129 -212,725 2.33% 118,484,842
2013-03-19 2013-03-15 6.448 18,083,854 +59,457 2.36% 116,610,400
2013-03-18 2013-03-14 6.902 18,024,397 -78,395 2.35% 124,412,003
2013-03-15 2013-03-13 7.061 18,102,792 +6,606 2.36% 127,830,328
2013-03-14 2013-03-12 7.016 18,096,186 -38,757 2.36% 126,961,921
2013-03-13 2013-03-11 7.220 18,134,943 +11,010 2.37% 130,939,678
2013-03-12 2013-03-08 7.425 18,123,933 +52,411 2.36% 134,563,772
2013-03-11 2013-03-07 7.425 18,071,522 +44,483 2.36% 134,174,639
2013-03-08 2013-03-06 7.243 18,027,039 +88,966 2.35% 130,569,889
2013-03-07 2013-03-05 7.061 17,938,073 +72,670 2.34% 126,667,188
2013-03-06 2013-03-04 7.243 17,865,403 +171,325 2.33% 129,399,159
2013-03-05 2013-03-01 7.561 17,694,078 +2,643 2.31% 133,782,752
2013-03-04 2013-02-28 7.538 17,691,435 +23,783 2.31% 133,361,078
2013-03-01 2013-02-27 7.470 17,667,652 -4,405 2.30% 131,978,348
2013-02-28 2013-02-26 7.447 17,672,057 -23,342 2.30% 131,610,003
2013-02-27 2013-02-25 7.561 17,695,399 -159,874 2.31% 133,792,739
2013-02-26 2013-02-22 7.879 17,855,273 -67,385 2.33% 140,677,267
2013-02-25 2013-02-21 7.992 17,922,658 -92,930 2.34% 143,242,877
2013-02-22 2013-02-20 8.174 18,015,588 -29,068 2.35% 147,257,999
2013-02-21 2013-02-19 8.242 18,044,656 +36,115 2.35% 148,724,729
2013-02-20 2013-02-18 8.333 18,008,541 +122,878 2.35% 150,062,627
2013-02-19 2013-02-15 8.492 17,885,663 -24,223 2.33% 151,881,402
2013-02-18 2013-02-14 8.401 17,909,886 +73,110 2.34% 150,460,499
2013-02-15 2013-02-08 8.469 17,836,776 +12,773 2.33% 151,061,274
2013-02-14 2013-02-07 8.424 17,824,003 -1,762 2.32% 150,143,698
2013-02-08 2013-02-06 8.469 17,825,765 +18,498 2.32% 150,968,021
2013-02-07 2013-02-05 8.560 17,807,267 -14,974 2.32% 152,428,640
2013-02-06 2013-02-04 8.537 17,822,241 -303,453 2.32% 152,152,156
2013-02-05 2013-02-01 8.287 18,125,694 +97,774 2.36% 150,215,747
2013-02-04 2013-01-31 8.401 18,027,920 +54,613 2.35% 151,452,100
2013-02-01 2013-01-30 8.991 17,973,307 -17,177 2.34% 161,603,637
2013-01-31 2013-01-29 8.923 17,990,484 -55,934 2.35% 160,532,641
2013-01-30 2013-01-28 8.810 18,046,418 -37,876 2.35% 158,983,001
2013-01-29 2013-01-25 9.037 18,084,294 +130,365 2.36% 163,422,776
2013-01-28 2013-01-24 9.309 17,953,929 -52,851 2.34% 167,136,504
2013-01-25 2013-01-23 9.196 18,006,780 +170,885 2.35% 165,584,254
2013-01-24 2013-01-22 9.559 17,835,895 -7,046 2.33% 170,492,373
2013-01-23 2013-01-21 9.536 17,842,941 -269,541 2.33% 170,154,595
2013-01-22 2013-01-18 9.400 18,112,482 +61,660 2.36% 170,257,503
2013-01-21 2013-01-17 9.355 18,050,822 -85,883 2.35% 168,858,199
2013-01-18 2013-01-16 9.423 18,136,705 -214,927 2.37% 170,897,000
2013-01-17 2013-01-15 8.673 18,351,632 +112,308 2.39% 159,171,756
2013-01-16 2013-01-14 8.560 18,239,324 -9,249 2.38% 156,127,010
2013-01-15 2013-01-11 8.492 18,248,573 -39,638 2.38% 154,963,160
2013-01-14 2013-01-10 8.605 18,288,211 -229,462 2.39% 157,375,958
2013-01-11 2013-01-09 8.129 18,517,673 -121,557 2.41% 150,521,102
2013-01-10 2013-01-08 8.310 18,639,230 +106,583 2.43% 154,894,860
2013-01-09 2013-01-07 8.310 18,532,647 -33,913 2.42% 154,009,139
2013-01-08 2013-01-04 8.356 18,566,560 -56,374 2.42% 155,134,081
2013-01-07 2013-01-03 8.129 18,622,934 -96,453 2.43% 151,376,718
2013-01-04 2013-01-02 7.924 18,719,387 -87,645 2.44% 148,335,467
2013-01-03 2012-12-31 7.765 18,807,032 -280,991 2.45% 146,040,840
2013-01-02 2012-12-27 7.697 19,088,023 +33,472 2.49% 146,922,599
2012-12-28 2012-12-24 7.674 19,054,551 -55,934 2.48% 146,232,321
2012-12-27 2012-12-20 7.720 19,110,485 -367,314 2.49% 147,529,401
2012-12-21 2012-12-19 7.425 19,477,799 -151,507 2.54% 144,615,747
2012-12-20 2012-12-18 7.175 19,629,306 -59,017 2.56% 140,838,043
2012-12-19 2012-12-17 7.379 19,688,323 -526,308 2.57% 145,284,753
2012-12-18 2012-12-14 6.902 20,214,631 +18,058 2.64% 139,529,923
2012-12-17 2012-12-13 6.857 20,196,573 +14,534 2.63% 138,488,139
2012-12-14 2012-12-12 6.743 20,182,039 +254,125 2.63% 136,097,279
2012-12-13 2012-12-11 6.653 19,927,914 +350,138 2.60% 132,573,711
2012-12-12 2012-12-10 6.766 19,577,776 +147,102 2.55% 132,466,961
2012-12-11 2012-12-07 6.789 19,430,674 +57,696 2.53% 131,912,821
2012-12-10 2012-12-06 6.834 19,372,978 +106,142 2.53% 132,400,868
2012-12-07 2012-12-05 6.743 19,266,836 +102,619 2.51% 129,925,621
2012-12-06 2012-12-04 6.630 19,164,217 +11,451 2.50% 127,057,962
2012-12-05 2012-12-03 6.653 19,152,766 -18,057 2.50% 127,416,912
2012-12-04 2012-11-30 6.630 19,170,823 +58,136 2.50% 127,101,759
2012-12-03 2012-11-29 6.743 19,112,687 +52,851 2.49% 128,886,120
2012-11-30 2012-11-28 6.607 19,059,836 +15,855 2.49% 125,933,160
2012-11-29 2012-11-27 6.812 19,043,981 +148,424 2.48% 129,720,002
2012-11-28 2012-11-26 6.880 18,895,557 +21,140 2.46% 129,996,087
2012-11-27 2012-11-23 6.880 18,874,417 -15,855 2.46% 129,850,650
2012-11-26 2012-11-22 6.834 18,890,272 +22,021 2.46% 129,101,908
2012-11-23 2012-11-21 6.789 18,868,251 +9,689 2.46% 128,094,589
2012-11-22 2012-11-20 6.721 18,858,562 -38,317 2.46% 126,744,242
2012-11-21 2012-11-19 6.789 18,896,879 +34,353 2.46% 128,288,942
2012-11-20 2012-11-16 6.698 18,862,526 +76,194 2.46% 126,342,603
2012-11-19 2012-11-15 6.880 18,786,332 +18,498 2.45% 129,244,650
2012-11-16 2012-11-14 6.993 18,767,834 +226,378 2.45% 131,248,039
2012-11-15 2012-11-13 7.016 18,541,456 +115,392 2.42% 130,085,912
2012-11-14 2012-11-12 7.288 18,426,064 +49,327 2.40% 134,296,768
2012-11-13 2012-11-09 7.334 18,376,737 -9,249 2.40% 134,771,752
2012-11-12 2012-11-08 7.561 18,385,986 -277,027 2.40% 139,014,183
2012-11-09 2012-11-07 7.493 18,663,013 -163,398 2.43% 139,837,500
2012-11-08 2012-11-06 6.812 18,826,411 +106,583 2.46% 128,238,002
2012-11-07 2012-11-05 6.812 18,719,828 +28,187 2.44% 127,512,001
2012-11-06 2012-11-02 6.948 18,691,641 +9,690 2.44% 129,866,403
2012-11-05 2012-11-01 6.743 18,681,951 +33,472 2.44% 125,981,458
2012-11-02 2012-10-31 6.698 18,648,479 +10,570 2.43% 124,908,900
2012-11-01 2012-10-30 6.653 18,637,909 +42,721 2.43% 123,991,742
2012-10-31 2012-10-29 6.630 18,595,188 -2,202 2.43% 123,285,323
2012-10-30 2012-10-26 6.562 18,597,390 +881 2.43% 122,033,142
2012-10-29 2012-10-25 6.721 18,596,509 -42,721 2.43% 124,983,041
2012-10-26 2012-10-24 7.016 18,639,230 +229,902 2.43% 130,771,890
2012-10-25 2012-10-22 6.925 18,409,328 -49,768 2.40% 127,486,949
2012-10-24 2012-10-19 6.971 18,459,096 -207,881 2.41% 128,669,839
2012-10-22 2012-10-18 6.516 18,666,977 -218,891 2.43% 121,642,081
2012-10-19 2012-10-17 6.221 18,885,868 +59,017 2.46% 117,493,940
2012-10-18 2012-10-16 6.199 18,826,851 +8,808 2.46% 116,699,309
2012-10-17 2012-10-15 6.267 18,818,043 +20,260 2.45% 117,926,522
2012-10-16 2012-10-12 6.289 18,797,783 -100,857 2.45% 118,226,370
2012-10-15 2012-10-11 6.267 18,898,640 -230,343 2.46% 118,431,597
2012-10-12 2012-10-10 5.994 19,128,983 -18,498 2.49% 114,663,122
2012-10-11 2012-10-09 6.040 19,147,481 -7,487 2.50% 115,643,503
2012-10-10 2012-10-08 6.040 19,154,968 -2,642 2.50% 115,688,721
2012-10-09 2012-10-05 6.176 19,157,610 -21,581 2.50% 118,314,558
2012-10-08 2012-10-04 6.108 19,179,191 -88,085 2.50% 117,141,429
2012-10-05 2012-10-03 5.926 19,267,276 -131,247 2.51% 114,179,669
2012-10-04 2012-09-28 5.835 19,398,523 +100,417 2.53% 113,195,651
2012-10-03 2012-09-27 5.903 19,298,106 +81,479 2.52% 113,924,200
2012-09-28 2012-09-26 5.835 19,216,627 +1,321 2.51% 112,134,238
2012-09-27 2012-09-25 5.949 19,215,306 +22,021 2.51% 114,307,980
2012-09-26 2012-09-24 5.972 19,193,285 +56,815 2.50% 114,612,771
2012-09-25 2012-09-21 6.176 19,136,470 -11,451 2.50% 118,184,000
2012-09-24 2012-09-20 6.289 19,147,921 +66,945 2.50% 120,428,520
2012-09-21 2012-09-19 6.403 19,080,976 +19,819 2.49% 122,173,677
2012-09-20 2012-09-18 6.448 19,061,157 -8,809 2.49% 122,912,358
2012-09-19 2012-09-17 6.380 19,069,966 +17,617 2.49% 121,670,192
2012-09-18 2012-09-14 6.448 19,052,349 +75,753 2.48% 122,855,562
2012-09-17 2012-09-13 6.335 18,976,596 -45,363 2.47% 120,212,732
2012-09-14 2012-09-12 6.267 19,021,959 -11,011 2.48% 119,204,397
2012-09-13 2012-09-11 6.244 19,032,970 +11,011 2.48% 118,841,250
2012-09-12 2012-09-10 6.221 19,021,959 -10,130 2.48% 118,340,597
2012-09-11 2012-09-07 6.267 19,032,089 +2,202 2.48% 119,267,879
2012-09-10 2012-09-06 6.108 19,029,887 +8,808 2.48% 116,229,519
2012-09-07 2012-09-05 6.221 19,021,079 -18,497 2.48% 118,335,123
2012-09-06 2012-09-04 5.972 19,039,576 -881 2.48% 113,694,897
2012-09-05 2012-09-03 5.949 19,040,457 -881 2.48% 113,267,838
2012-09-04 2012-08-31 5.835 19,041,338 +43,162 2.48% 111,111,379
2012-09-03 2012-08-30 6.040 18,998,176 +9,248 2.48% 114,741,757
2012-08-31 2012-08-29 6.199 18,988,928 -27,306 2.48% 117,703,953
2012-08-30 2012-08-28 6.130 19,016,234 +38,317 2.48% 116,577,901
2012-08-29 2012-08-27 6.176 18,977,917 +118,915 2.47% 117,204,800
2012-08-28 2012-08-24 6.357 18,859,002 +8,808 2.46% 119,895,999
2012-08-27 2012-08-23 6.403 18,850,194 +70,909 2.46% 120,696,002
2012-08-24 2012-08-22 6.289 18,779,285 +221,974 2.45% 118,110,029
2012-08-23 2012-08-21 6.448 18,557,311 -53,291 2.42% 119,663,400
2012-08-22 2012-08-20 6.494 18,610,602 +5,725 2.43% 120,852,157
2012-08-21 2012-08-17 6.630 18,604,877 -46,245 2.43% 123,349,561
2012-08-20 2012-08-16 6.653 18,651,122 -96,893 2.43% 124,079,643
2012-08-17 2012-08-15 6.607 18,748,015 -198,632 2.44% 123,872,880
2012-08-16 2012-08-14 6.335 18,946,647 -220,653 2.47% 120,023,012
2012-08-15 2012-08-13 5.881 19,167,300 +29,509 2.50% 112,716,802
2012-08-14 2012-08-10 5.767 19,137,791 -19,379 2.50% 110,370,619
2012-08-13 2012-08-09 5.881 19,157,170 -40,079 2.50% 112,657,230
2012-08-10 2012-08-08 5.813 19,197,249 +29,949 2.50% 111,585,282
2012-08-09 2012-08-07 5.835 19,167,300 +51,090 2.50% 111,846,402
2012-08-08 2012-08-06 5.495 19,116,210 +187,621 2.49% 105,037,678
2012-08-07 2012-08-03 5.449 18,928,589 +127,723 2.47% 103,147,198
2012-08-06 2012-08-02 5.472 18,800,866 +85,883 2.45% 102,878,080
2012-08-03 2012-08-01 5.654 18,714,983 +38,757 2.44% 105,807,569
2012-08-02 2012-07-31 5.563 18,676,226 +50,209 2.44% 103,892,251
2012-08-01 2012-07-30 5.631 18,626,017 +82,800 2.43% 104,881,678
2012-07-31 2012-07-27 5.926 18,543,217 +87,204 2.42% 109,888,828
2012-07-30 2012-07-26 5.949 18,456,013 -35,234 2.41% 109,791,099
2012-07-27 2012-07-25 6.017 18,491,247 +16,736 2.42% 111,260,249
2012-07-26 2012-07-24 6.085 18,474,511 +4,404 2.42% 112,417,960
2012-07-25 2012-07-23 6.199 18,470,107 +81,479 2.42% 114,488,011
2012-07-24 2012-07-20 6.448 18,388,628 +20,259 2.41% 118,575,679
2012-07-23 2012-07-19 6.585 18,368,369 +51,090 2.40% 120,947,403
2012-07-20 2012-07-18 6.630 18,317,279 -3,964 2.40% 121,442,798
2012-07-19 2012-07-17 6.743 18,321,243 +14,974 2.40% 123,549,029
2012-07-18 2012-07-16 6.766 18,306,269 -35,234 2.39% 123,863,702
2012-07-17 2012-07-13 6.789 18,341,503 +3,083 2.40% 124,518,552
2012-07-16 2012-07-12 6.902 18,338,420 -17,617 2.40% 126,579,522
2012-07-13 2012-07-11 6.925 18,356,037 +4,405 2.40% 127,117,902
2012-07-12 2012-07-10 6.880 18,351,632 -9,690 2.40% 126,254,037
2012-07-11 2012-07-09 6.971 18,361,322 +9,690 2.40% 127,988,301
2012-07-10 2012-07-06 7.107 18,351,632 +21,580 2.40% 130,420,837
2012-07-09 2012-07-05 6.948 18,330,052 -51,529 2.40% 127,354,143
2012-07-06 2012-07-04 7.016 18,381,581 -16,296 2.40% 128,964,237
2012-07-05 2012-07-03 6.880 18,397,877 -6,606 2.41% 126,572,189
2012-07-04 2012-06-29 6.607 18,404,483 -7,047 2.41% 121,603,077
2012-07-03 2012-06-28 6.335 18,411,530 -8,809 2.41% 116,633,158
2012-06-29 2012-06-27 6.471 18,420,339 -18,057 2.41% 119,198,402
2012-06-28 2012-06-26 6.403 18,438,396 +15,415 2.44% 118,059,299
2012-06-27 2012-06-25 6.698 18,422,981 +17,617 2.43% 123,398,498
2012-06-26 2012-06-22 6.743 18,405,364 -1,762 2.43% 124,116,298
2012-06-25 2012-06-21 6.902 18,407,126 +3,964 2.43% 127,053,760
2012-06-22 2012-06-20 6.902 18,403,162 +6,606 2.43% 127,026,399
2012-06-21 2012-06-19 6.971 18,396,556 -3,964 2.43% 128,233,901
2012-06-20 2012-06-18 7.016 18,400,520 -14,534 2.43% 129,097,113
2012-06-19 2012-06-15 7.061 18,415,054 +9,690 2.43% 130,035,322
2012-06-18 2012-06-14 7.039 18,405,364 -46,245 2.43% 129,548,998
2012-06-15 2012-06-13 6.834 18,451,609 +42,721 2.44% 126,103,950
2012-06-14 2012-06-12 6.721 18,408,888 +68,266 2.43% 123,722,082
2012-06-13 2012-06-11 6.812 18,340,622 -5,285 2.42% 124,929,001
2012-06-12 2012-06-08 6.812 18,345,907 +20,700 2.42% 124,965,001
2012-06-11 2012-06-07 6.880 18,325,207 -27,306 2.42% 126,072,240
2012-06-08 2012-06-06 6.812 18,352,513 -29,068 2.42% 125,009,998
2012-06-07 2012-06-05 6.380 18,381,581 -146,221 2.43% 117,278,158
2012-06-06 2012-06-04 6.221 18,527,802 -214,047 2.45% 115,266,317
2012-06-05 2012-06-01 6.471 18,741,849 -72,670 2.48% 121,278,900
2012-06-04 2012-05-31 6.471 18,814,519 +5,725 2.49% 121,749,149
2012-06-01 2012-05-30 6.516 18,808,794 -25,544 2.48% 122,566,222
2012-05-31 2012-05-29 6.585 18,834,338 +15,855 2.49% 124,015,598
2012-05-30 2012-05-28 6.539 18,818,483 -4,404 2.49% 123,056,640
2012-05-29 2012-05-25 6.562 18,822,887 +1,761 2.49% 123,512,818
2012-05-28 2012-05-24 6.585 18,821,126 -9,249 2.49% 123,928,603
2012-05-25 2012-05-23 6.562 18,830,375 +4,405 2.49% 123,561,953
2012-05-24 2012-05-22 6.585 18,825,970 +2,202 2.49% 123,960,498
2012-05-23 2012-05-21 6.471 18,823,768 -1,762 2.49% 121,808,999
2012-05-22 2012-05-18 6.539 18,825,530 -27,747 2.49% 123,102,721
2012-05-21 2012-05-17 6.630 18,853,277 +7,488 2.49% 124,996,443
2012-05-18 2012-05-16 6.562 18,845,789 -27,747 2.49% 123,663,097
2012-05-17 2012-05-15 6.721 18,873,536 +15,415 2.49% 126,844,879
2012-05-16 2012-05-14 6.812 18,858,121 -13,213 2.49% 128,453,998
2012-05-15 2012-05-11 6.789 18,871,334 -3,964 2.49% 128,115,520
2012-05-14 2012-05-10 6.743 18,875,298 +55,053 2.49% 127,285,291
2012-05-11 2012-05-09 6.880 18,820,245 -4,404 2.49% 129,490,911
2012-05-10 2012-05-08 7.018 18,824,649 +157,725 2.49% 132,111,636
2012-05-09 2012-05-07 7.064 18,666,924 +872 2.49% 131,860,960
2012-05-07 2012-05-03 7.293 18,666,052 +26,161 2.49% 136,135,801
2012-05-04 2012-05-02 7.201 18,639,891 -27,469 2.49% 134,235,002
2012-05-03 2012-04-30 7.224 18,667,360 -74,124 2.49% 134,860,950
2012-05-02 2012-04-27 7.224 18,741,484 -95,052 2.50% 135,396,453
2012-04-30 2012-04-26 7.201 18,836,536 +12,645 2.51% 135,651,140
2012-04-27 2012-04-25 7.018 18,823,891 +100,284 2.51% 132,106,317
2012-04-26 2012-04-24 7.316 18,723,607 +31,394 2.50% 136,984,982
2012-04-25 2012-04-23 7.568 18,692,213 -11,337 2.49% 141,470,999
2012-04-24 2012-04-20 7.660 18,703,550 +30,958 2.50% 143,272,642
2012-04-23 2012-04-19 7.752 18,672,592 +5,668 2.49% 144,748,498
2012-04-20 2012-04-18 7.775 18,666,924 -23,981 2.49% 145,132,680
2012-04-19 2012-04-17 7.798 18,690,905 -8,721 2.49% 145,747,799
2012-04-18 2012-04-16 7.935 18,699,626 -39,241 2.50% 148,389,024
2012-04-17 2012-04-13 7.912 18,738,867 -5,669 2.50% 148,270,647
2012-04-16 2012-04-12 7.981 18,744,536 -13,952 2.50% 149,605,203
2012-04-13 2012-04-11 7.660 18,758,488 -4,361 2.50% 143,693,477
2012-04-12 2012-04-10 7.752 18,762,849 -13,516 2.50% 145,448,164
2012-04-11 2012-04-05 7.798 18,776,365 -21,801 2.51% 146,414,199
2012-04-10 2012-04-03 7.821 18,798,166 -47,090 2.51% 147,015,328
2012-04-05 2012-04-02 7.683 18,845,256 -59,735 2.51% 144,790,346
2012-04-03 2012-03-30 7.752 18,904,991 -1,308 2.52% 146,550,037
2012-04-02 2012-03-29 7.867 18,906,299 +57,554 2.52% 148,728,227
2012-03-30 2012-03-28 8.119 18,848,745 -8,284 2.52% 153,030,663
2012-03-29 2012-03-27 8.073 18,857,029 +14,389 2.52% 152,232,960
2012-03-28 2012-03-26 7.935 18,842,640 -14,825 2.51% 149,523,897
2012-03-27 2012-03-23 8.050 18,857,465 -36,190 2.52% 151,803,989
2012-03-26 2012-03-22 8.279 18,893,655 -34,009 2.52% 156,428,522
2012-03-23 2012-03-21 8.371 18,927,664 -79,792 2.53% 158,446,496
2012-03-22 2012-03-20 8.234 19,007,456 -126,882 2.54% 156,498,868
2012-03-21 2012-03-19 8.325 19,134,338 +40,986 2.55% 159,298,918
2012-03-20 2012-03-16 8.601 19,093,352 +5,232 2.55% 164,212,497
2012-03-19 2012-03-15 8.692 19,088,120 +1,744 2.55% 165,918,619
2012-03-16 2012-03-14 8.692 19,086,376 -27,469 2.55% 165,903,460
2012-03-15 2012-03-13 8.692 19,113,845 +9,156 2.55% 166,142,227
2012-03-14 2012-03-12 8.738 19,104,689 -32,265 2.55% 166,938,961
2012-03-13 2012-03-09 8.623 19,136,954 +32,265 2.55% 165,026,396
2012-03-12 2012-03-08 8.417 19,104,689 +64,095 2.55% 160,804,721
2012-03-09 2012-03-07 8.325 19,040,594 +206,238 2.54% 158,518,472
2012-03-08 2012-03-06 8.555 18,834,356 +17,441 2.51% 161,121,080
2012-03-07 2012-03-05 8.945 18,816,915 -114,674 2.51% 168,308,399
2012-03-06 2012-03-02 8.876 18,931,589 +70,200 2.53% 168,031,533
2012-03-05 2012-03-01 8.692 18,861,389 -13,081 2.52% 163,947,818
2012-03-02 2012-02-29 8.899 18,874,470 -111,185 2.52% 167,957,441
2012-03-01 2012-02-28 8.715 18,985,655 -37,498 2.53% 165,463,398
2012-02-29 2012-02-27 8.623 19,023,153 +61,043 2.54% 164,045,040
2012-02-28 2012-02-24 8.646 18,962,110 -34,010 2.53% 163,953,529
2012-02-27 2012-02-23 8.440 18,996,120 +215,395 2.53% 160,326,563
2012-02-24 2012-02-22 8.715 18,780,725 +54,066 2.51% 163,677,397
2012-02-23 2012-02-21 8.532 18,726,659 +275,565 2.50% 159,770,282
2012-02-22 2012-02-20 8.853 18,451,094 -2,180 2.46% 163,343,623
2012-02-21 2012-02-17 8.922 18,453,274 +189,233 2.46% 164,632,582
2012-02-20 2012-02-16 8.830 18,264,041 +456,078 2.44% 161,268,803
2012-02-17 2012-02-15 9.013 17,807,963 +127,318 2.38% 160,509,061
2012-02-16 2012-02-14 9.013 17,680,645 -73,251 2.36% 159,361,502
2012-02-15 2012-02-13 9.082 17,753,896 +170,048 2.37% 161,243,277
2012-02-14 2012-02-10 9.311 17,583,848 -292,134 2.35% 163,731,678
2012-02-13 2012-02-09 9.678 17,875,982 -120,778 2.39% 173,011,558
2012-02-10 2012-02-08 9.449 17,996,760 -43,166 2.40% 170,053,001
2012-02-09 2012-02-07 9.197 18,039,926 +130,370 2.41% 165,909,740
2012-02-08 2012-02-06 9.426 17,909,556 -74,123 2.39% 168,818,252
2012-02-07 2012-02-03 9.197 17,983,679 +6,540 2.40% 165,392,447
2012-02-06 2012-02-02 9.105 17,977,139 -85,896 2.40% 163,683,100
2012-02-03 2012-02-01 9.082 18,063,035 -41,422 2.41% 164,050,919
2012-02-02 2012-01-31 8.990 18,104,457 -24,417 2.42% 162,766,239
2012-02-01 2012-01-30 9.174 18,128,874 -153,044 2.42% 166,311,998
2012-01-31 2012-01-27 9.403 18,281,918 -17,004 2.44% 171,908,904
2012-01-30 2012-01-26 9.449 18,298,922 -39,678 2.44% 172,908,156
2012-01-27 2012-01-20 9.128 18,338,600 -1,308 2.45% 167,394,818
2012-01-26 2012-01-19 9.128 18,339,908 +82,408 2.45% 167,406,757
2012-01-20 2012-01-18 9.380 18,257,500 -47,091 2.44% 171,260,566
2012-01-19 2012-01-17 9.059 18,304,591 +11,773 2.44% 165,824,953
2012-01-18 2012-01-16 8.738 18,292,818 +43,166 2.44% 159,844,739
2012-01-17 2012-01-13 8.945 18,249,652 +71,507 2.44% 163,234,500
2012-01-16 2012-01-12 9.128 18,178,145 -79,791 2.43% 165,930,184
2012-01-13 2012-01-11 9.059 18,257,936 -144,759 2.44% 165,402,296
2012-01-12 2012-01-10 8.945 18,402,695 -100,285 2.46% 164,603,397
2012-01-11 2012-01-09 8.555 18,502,980 +6,540 2.47% 158,286,279
2012-01-10 2012-01-06 8.555 18,496,440 -48,398 2.47% 158,230,332
2012-01-09 2012-01-05 8.669 18,544,838 -3,488 2.47% 160,770,959
2012-01-06 2012-01-04 8.486 18,548,326 -5,233 2.48% 157,397,998
2012-01-05 2012-01-03 8.302 18,553,559 +36,626 2.48% 154,038,244
2012-01-04 2011-12-30 8.165 18,516,933 +18,749 2.47% 151,186,082
2012-01-03 2011-12-29 8.142 18,498,184 +74,124 2.47% 150,608,751
2011-12-30 2011-12-28 8.302 18,424,060 +23,981 2.46% 152,963,097
2011-12-29 2011-12-23 8.509 18,400,079 +77,175 2.46% 156,561,998
2011-12-28 2011-12-22 8.417 18,322,904 +7,849 2.45% 154,224,414
2011-12-23 2011-12-21 8.440 18,315,055 +27,905 2.44% 154,578,399
2011-12-22 2011-12-20 8.417 18,287,150 -872 2.44% 153,923,472
2011-12-21 2011-12-19 8.417 18,288,022 +8,285 2.44% 153,930,811
2011-12-20 2011-12-16 8.463 18,279,737 +189,233 2.44% 154,699,556
2011-12-19 2011-12-15 8.509 18,090,504 +70,199 2.41% 153,927,896
2011-12-16 2011-12-14 8.853 18,020,305 +123,830 2.40% 159,529,939
2011-12-15 2011-12-13 8.967 17,896,475 +1,744 2.39% 160,485,949
2011-12-14 2011-12-12 9.151 17,894,731 -9,593 2.39% 163,753,589
2011-12-13 2011-12-09 9.197 17,904,324 +38,370 2.39% 164,662,634
2011-12-12 2011-12-08 9.357 17,865,954 +22,673 2.38% 167,178,003
2011-12-09 2011-12-07 9.380 17,843,281 +129,063 2.38% 167,375,074
2011-12-08 2011-12-06 9.495 17,714,218 +63,659 2.36% 168,195,776
2011-12-07 2011-12-05 9.495 17,650,559 -6,105 2.36% 167,591,336
2011-12-06 2011-12-02 9.495 17,656,664 +33,138 2.36% 167,649,303
2011-12-05 2011-12-01 9.701 17,623,526 +123,394 2.35% 170,972,369
2011-12-02 2011-11-30 9.289 17,500,132 +23,981 2.34% 162,550,798
2011-12-01 2011-11-29 9.541 17,476,151 -1,308 2.33% 166,736,959
2011-11-30 2011-11-28 9.174 17,477,459 -419,452 2.33% 160,335,999
2011-11-29 2011-11-25 9.128 17,896,911 +147,811 2.39% 163,363,078
2011-11-28 2011-11-24 9.495 17,749,100 -872 2.37% 168,526,979
2011-11-25 2011-11-23 9.541 17,749,972 +6,104 2.37% 169,349,439
2011-11-24 2011-11-22 9.633 17,743,868 +33,138 2.37% 170,919,001
2011-11-23 2011-11-21 9.931 17,710,730 +256,380 2.36% 175,880,267
2011-11-22 2011-11-18 10.114 17,454,350 +276,437 2.33% 176,536,710
2011-11-21 2011-11-17 10.458 17,177,913 -417,272 2.29% 179,650,322
2011-11-18 2011-11-16 9.885 17,595,185 -85,460 2.35% 173,925,742
2011-11-17 2011-11-15 9.908 17,680,645 +46,654 2.36% 175,176,002
2011-11-16 2011-11-14 9.518 17,633,991 +116,854 2.35% 167,838,454
2011-11-15 2011-11-11 9.449 17,517,137 +277,309 2.34% 165,521,000
2011-11-14 2011-11-10 9.472 17,239,828 -128,626 2.30% 163,296,072
2011-11-11 2011-11-09 9.839 17,368,454 -127,754 2.32% 170,887,861
2011-11-10 2011-11-08 9.816 17,496,208 -13,081 2.33% 171,743,560
2011-11-09 2011-11-07 9.862 17,509,289 -49,270 2.34% 172,675,103
2011-11-08 2011-11-04 9.977 17,558,559 -294,750 2.34% 175,174,500
2011-11-07 2011-11-03 9.587 17,853,309 +10,464 2.38% 171,154,279
2011-11-04 2011-11-02 9.747 17,842,845 -92,000 2.38% 173,918,504
2011-11-03 2011-11-01 9.449 17,934,845 -8,284 2.39% 169,467,960
2011-11-02 2011-10-31 9.724 17,943,129 -20,493 2.39% 174,484,476
2011-11-01 2011-10-28 9.334 17,963,622 +44,474 2.40% 167,679,927
2011-10-31 2011-10-27 9.495 17,919,148 +171,792 2.39% 170,141,578
2011-10-28 2011-10-26 9.334 17,747,356 -8,284 2.37% 165,661,210
2011-10-27 2011-10-25 9.220 17,755,640 -97,233 2.37% 163,702,436
2011-10-26 2011-10-24 8.623 17,852,873 -37,062 2.38% 153,953,199
2011-10-25 2011-10-21 8.211 17,889,935 -3,052 2.39% 146,887,401
2011-10-24 2011-10-20 8.096 17,892,987 -74,560 2.39% 144,860,610
2011-10-21 2011-10-19 8.142 17,967,547 +50,579 2.40% 146,288,404
2011-10-20 2011-10-18 8.027 17,916,968 -136,475 2.39% 143,821,999
2011-10-19 2011-10-17 8.555 18,053,443 -78,919 2.41% 154,440,653
2011-10-18 2011-10-14 8.371 18,132,362 +84,588 2.42% 151,788,897
2011-10-17 2011-10-13 8.807 18,047,774 +134,294 2.41% 158,945,277
2011-10-14 2011-10-12 8.601 17,913,480 -33,574 2.39% 154,065,000
2011-10-13 2011-10-11 8.463 17,947,054 -34,881 2.39% 151,884,094
2011-10-12 2011-10-10 8.188 17,981,935 -63,223 2.40% 147,230,368
2011-10-11 2011-10-07 8.073 18,045,158 -248,968 2.41% 145,678,718
2011-10-10 2011-10-06 7.087 18,294,126 -46,654 2.44% 129,647,129
2011-10-07 2011-10-04 6.789 18,340,780 -37,934 2.45% 124,509,437
2011-10-06 2011-10-03 6.835 18,378,714 -10,465 2.45% 125,609,979
2011-10-04 2011-09-30 7.156 18,389,179 +34,882 2.45% 131,586,002
2011-10-03 2011-09-28 7.224 18,354,297 -2,616 2.45% 132,599,250
2011-09-30 2011-09-27 7.362 18,356,913 -8,285 2.45% 135,144,209
2011-09-28 2011-09-26 6.903 18,365,198 -74,559 2.45% 126,781,203
2011-09-27 2011-09-23 7.224 18,439,757 -214,522 2.46% 133,216,649
2011-09-26 2011-09-22 6.926 18,654,279 -11,773 2.49% 129,204,658
2011-09-23 2011-09-21 7.867 18,666,052 -872 2.49% 146,838,301
2011-09-22 2011-09-20 7.981 18,666,924 -60,171 2.49% 148,985,760
2011-09-21 2011-09-19 8.119 18,727,095 -34,445 2.50% 152,043,001
2011-09-20 2011-09-16 8.463 18,761,540 -5,233 2.50% 158,777,006
2011-09-19 2011-09-15 8.279 18,766,773 -14,824 2.50% 155,378,012
2011-09-16 2011-09-14 8.256 18,781,597 -67,148 2.51% 155,069,996
2011-09-15 2011-09-12 8.325 18,848,745 -157,839 2.52% 156,921,273
2011-09-14 2011-09-09 8.784 19,006,584 +8,720 2.54% 166,953,528
2011-09-12 2011-09-08 8.761 18,997,864 -29,649 2.54% 166,441,222
2011-09-09 2011-09-07 8.601 19,027,513 +94,180 2.54% 163,646,248
2011-09-08 2011-09-06 8.463 18,933,333 +57,991 2.53% 160,230,873
2011-09-07 2011-09-05 8.440 18,875,342 -39,242 2.52% 159,307,201
2011-09-06 2011-09-02 8.646 18,914,584 +68,455 2.52% 163,542,602
2011-09-05 2011-09-01 8.784 18,846,129 +177,025 2.51% 165,544,094
2011-09-02 2011-08-31 8.853 18,669,104 +46,654 2.49% 165,273,619
2011-09-01 2011-08-30 8.876 18,622,450 -96,360 2.49% 165,287,701
2011-08-31 2011-08-29 9.042 18,718,810 -23,982 2.50% 169,262,925
2011-08-30 2011-08-26 9.042 18,742,792 +406,558 2.50% 169,479,780
2011-08-29 2011-08-25 8.807 18,336,234 +86,632 2.51% 161,485,720
2011-08-26 2011-08-24 8.854 18,249,602 +102,344 2.50% 161,582,239
2011-08-25 2011-08-23 9.207 18,147,258 -17,411 2.49% 167,086,034
2011-08-24 2011-08-22 8.948 18,164,669 +15,713 2.49% 162,541,201
2011-08-23 2011-08-19 9.160 18,148,956 +61,152 2.49% 166,246,928
2011-08-22 2011-08-18 9.349 18,087,804 +80,262 2.48% 169,094,207
2011-08-19 2011-08-17 10.267 18,007,542 -137,592 2.47% 184,881,436
2011-08-18 2011-08-16 10.079 18,145,134 -132,921 2.49% 182,875,838
2011-08-17 2011-08-15 9.419 18,278,055 -56,905 2.50% 172,164,003
2011-08-16 2011-08-12 9.066 18,334,960 -16,562 2.51% 166,223,750
2011-08-15 2011-08-11 9.184 18,351,522 -10,192 2.51% 168,534,601
2011-08-12 2011-08-10 8.807 18,361,714 +298,540 2.52% 161,710,121
2011-08-11 2011-08-09 9.419 18,063,174 +55,632 2.47% 170,140,003
2011-08-10 2011-08-08 10.149 18,007,542 -64,125 2.47% 182,761,236
2011-08-09 2011-08-05 9.890 18,071,667 -50,535 2.48% 178,731,000
2011-08-08 2011-08-04 10.385 18,122,202 +106,166 2.48% 188,192,338
2011-08-05 2011-08-03 10.432 18,016,036 -53,932 2.47% 187,938,323
2011-08-04 2011-08-02 10.644 18,069,968 +2,548 2.48% 192,330,517
2011-08-03 2011-08-01 10.738 18,067,420 +74,316 2.48% 194,005,197
2011-08-02 2011-07-29 10.997 17,993,104 +17,836 2.47% 197,867,903
2011-08-01 2011-07-28 11.091 17,975,268 +163,921 2.46% 199,364,883
2011-07-29 2011-07-27 11.327 17,811,347 +149,058 2.44% 201,741,024
2011-07-28 2011-07-26 11.421 17,662,289 -2,972 2.42% 201,716,352
2011-07-27 2011-07-25 11.209 17,665,261 -71,344 2.42% 198,006,475
2011-07-26 2011-07-22 11.374 17,736,605 -32,700 2.43% 201,729,776
2011-07-25 2011-07-21 10.950 17,769,305 +63,276 2.43% 194,569,954
2011-07-22 2011-07-20 11.044 17,706,029 +87,481 2.43% 195,544,855
2011-07-21 2011-07-19 11.020 17,618,548 +424 2.41% 194,163,838
2011-07-20 2011-07-18 11.303 17,618,124 -11,466 2.41% 199,137,605
2011-07-19 2011-07-15 11.633 17,629,590 -4,671 2.42% 205,079,166
2011-07-18 2011-07-14 11.350 17,634,261 -34,822 2.42% 200,150,502
2011-07-15 2011-07-13 11.397 17,669,083 -252,677 2.42% 201,377,875
2011-07-14 2011-07-12 11.327 17,921,760 -661,205 2.46% 202,991,622
2011-07-13 2011-07-11 11.986 18,582,965 -323,171 2.55% 222,733,310
2011-07-12 2011-07-08 12.480 18,906,136 -1,773,406 2.59% 235,956,001
2011-07-11 2011-07-07 12.316 20,679,542 -1,203,079 2.83% 254,680,085
2011-07-08 2011-07-06 12.480 21,882,621 -650,588 3.00% 273,103,703
2011-07-07 2011-07-05 12.716 22,533,209 -667,575 3.09% 286,529,397
2011-07-06 2011-07-04 12.763 23,200,784 -935,540 3.18% 296,110,855
2011-07-05 2011-06-30 11.868 24,136,324 -375,829 3.31% 286,453,441
2011-07-04 2011-06-29 11.562 24,512,153 -307,883 3.36% 283,410,105
2011-06-30 2011-06-28 11.562 24,820,036 -455,667 3.40% 286,969,856
2011-06-29 2011-06-27 11.703 25,275,703 -479,873 3.46% 295,809,429
2011-06-28 2011-06-24 11.538 25,755,576 -274,759 3.53% 297,180,102
2011-06-27 2011-06-23 11.115 26,030,335 -325,719 3.57% 289,317,122
2011-06-24 2011-06-22 11.044 26,356,054 +155,003 3.61% 291,075,473
2011-06-23 2011-06-21 11.303 26,201,051 +33,974 3.59% 296,150,405
2011-06-22 2011-06-20 10.738 26,167,077 +231,443 3.59% 280,978,077
2011-06-21 2011-06-17 11.444 25,935,634 +80,262 3.55% 296,814,777
2011-06-20 2011-06-16 11.774 25,855,372 +104,468 3.54% 304,419,996
2011-06-17 2011-06-15 12.151 25,750,904 -25,056 3.53% 312,892,074
2011-06-16 2011-06-14 12.080 25,775,960 +53,083 3.53% 311,375,612
2011-06-15 2011-06-13 11.821 25,722,877 +67,947 3.52% 304,071,446
2011-06-14 2011-06-10 11.939 25,654,930 +129,523 3.52% 306,288,841
2011-06-13 2011-06-09 11.915 25,525,407 +76,440 3.50% 304,141,423
2011-06-10 2011-06-08 12.268 25,448,967 +54,357 3.49% 312,219,671
2011-06-09 2011-06-07 12.433 25,394,610 +51,810 3.48% 315,738,725
2011-06-08 2011-06-03 12.598 25,342,800 -71,344 3.47% 319,271,946
2011-06-07 2011-06-02 12.575 25,414,144 -99,372 3.48% 319,572,297
2011-06-03 2011-06-01 12.669 25,513,516 +8,069 3.50% 323,225,018
2011-06-02 2011-05-31 12.951 25,505,447 +45,014 3.49% 330,329,994
2011-06-01 2011-05-30 12.575 25,460,433 +107,016 3.49% 320,154,362
2011-05-31 2011-05-27 12.975 25,353,417 -101,920 3.47% 328,958,020
2011-05-30 2011-05-26 12.480 25,455,337 +66,673 3.49% 317,692,602
2011-05-27 2011-05-25 12.363 25,388,664 -11,466 3.48% 313,871,246
2011-05-26 2011-05-24 12.669 25,400,130 +91,303 3.48% 321,788,556
2011-05-25 2011-05-23 12.763 25,308,827 +28,453 3.47% 323,015,739
2011-05-24 2011-05-20 12.834 25,280,374 +81,535 3.46% 324,438,494
2011-05-23 2011-05-19 13.305 25,198,839 +75,591 3.45% 335,259,706
2011-05-20 2011-05-18 13.658 25,123,248 +18,685 3.44% 343,128,001
2011-05-19 2011-05-17 13.587 25,104,563 +33,124 3.44% 341,099,325
2011-05-18 2011-05-16 13.776 25,071,439 -23,781 3.44% 345,372,304
2011-05-17 2011-05-13 13.917 25,095,220 -26,329 3.44% 349,245,540
2011-05-16 2011-05-12 13.446 25,121,549 -38,220 3.44% 337,780,756
2011-05-13 2011-05-11 13.893 25,159,769 -1,699 3.45% 349,551,397
2011-05-12 2011-05-09 13.540 25,161,468 +42,042 3.45% 340,687,501
2011-05-11 2011-05-06 13.634 25,119,426 +14,863 3.44% 342,484,290
2011-05-09 2011-05-05 13.564 25,104,563 -41,617 3.44% 340,508,165
2011-05-06 2011-05-04 13.352 25,146,180 -16,137 3.45% 335,743,381
2011-05-05 2011-05-03 13.752 25,162,317 -35,248 3.45% 346,031,677
2011-05-04 2011-04-29 13.469 25,197,565 +132,921 3.45% 339,396,206
2011-05-03 2011-04-28 13.634 25,064,644 -17,411 3.43% 341,737,379
2011-04-29 2011-04-27 14.938 25,082,055 +169,017 3.44% 374,679,434
2011-04-28 2011-04-26 15.155 24,913,038 +753,298 3.41% 377,565,605
2011-04-27 2011-04-21 15.011 24,159,740 +155,805 3.39% 362,650,877
2011-04-26 2011-04-20 15.493 24,003,935 +269,758 3.37% 371,897,759
2011-04-21 2011-04-19 15.590 23,734,177 +1,237,325 3.33% 370,009,424
2011-04-20 2011-04-18 15.928 22,496,852 +754,578 3.16% 358,320,601
2011-04-19 2011-04-15 15.517 21,742,274 +37,708 3.05% 337,382,093
2011-04-18 2011-04-14 15.155 21,704,566 -283,847 3.05% 328,940,116
2011-04-15 2011-04-13 15.179 21,988,413 +658,028 3.09% 333,772,554
2011-04-14 2011-04-12 15.228 21,330,385 +1,542,719 3.00% 324,813,555
2011-04-13 2011-04-11 15.011 19,787,666 +1,829,882 2.78% 297,023,661
2011-04-12 2011-04-08 14.866 17,957,784 +1,655,843 2.52% 266,955,914
2011-04-11 2011-04-07 13.297 16,301,941 +123,070 2.29% 216,768,916
2011-04-08 2011-04-06 12.959 16,178,871 +164,093 2.27% 209,666,280
2011-04-07 2011-04-04 13.080 16,014,778 +164,921 2.25% 209,472,155
2011-04-06 2011-04-01 13.008 15,849,857 +102,765 2.23% 206,167,500
2011-04-04 2011-03-31 12.863 15,747,092 +90,748 2.21% 202,550,661
2011-04-01 2011-03-30 12.983 15,656,344 +26,935 2.20% 203,272,544
2011-03-31 2011-03-29 13.225 15,629,409 -94,064 2.19% 206,694,636
2011-03-30 2011-03-28 13.249 15,723,473 +33,979 2.21% 208,318,056
2011-03-29 2011-03-25 13.176 15,689,494 +259,399 2.20% 206,731,983
2011-03-28 2011-03-24 13.249 15,430,095 +161,192 2.17% 204,431,133
2011-03-25 2011-03-23 13.587 15,268,903 -199,314 2.14% 207,454,243
2011-03-24 2011-03-22 13.225 15,468,217 -283,019 2.17% 204,562,916
2011-03-23 2011-03-21 12.670 15,751,236 -127,627 2.21% 199,563,004
2011-03-22 2011-03-18 12.452 15,878,863 -69,201 2.23% 197,731,196
2011-03-21 2011-03-17 12.187 15,948,064 +83,704 2.24% 194,359,350
2011-03-18 2011-03-16 12.718 15,864,360 +78,317 2.23% 201,761,948
2011-03-17 2011-03-15 12.452 15,786,043 +326,113 2.22% 196,575,357
2011-03-16 2011-03-14 12.983 15,459,930 +231,222 2.17% 200,722,422
2011-03-15 2011-03-11 13.056 15,228,708 +532,058 2.14% 198,822,905
2011-03-14 2011-03-10 13.514 14,696,650 +227,492 2.06% 198,615,194
2011-03-11 2011-03-09 14.021 14,469,158 -53,040 2.03% 202,873,575
2011-03-10 2011-03-08 13.973 14,522,198 +87,847 2.04% 202,916,334
2011-03-09 2011-03-07 13.732 14,434,351 +324,870 2.03% 198,205,462
2011-03-08 2011-03-04 13.225 14,109,481 +101,937 1.98% 186,594,006
2011-03-07 2011-03-03 12.742 14,007,544 +346,003 1.97% 178,485,117
2011-03-04 2011-03-02 13.080 13,661,541 +69,201 1.92% 178,691,983
2011-03-03 2011-03-01 13.201 13,592,340 +118,926 1.91% 179,426,938
2011-03-02 2011-02-28 12.887 13,473,414 +479,846 1.89% 173,630,095
2011-03-01 2011-02-25 13.176 12,993,568 +176,110 1.82% 171,209,223
2011-02-28 2011-02-24 13.394 12,817,458 +576,396 1.80% 171,672,597
2011-02-25 2011-02-23 13.780 12,241,062 +131,771 1.72% 168,679,108
2011-02-24 2011-02-22 14.238 12,109,291 +332,744 1.70% 172,415,703
2011-02-23 2011-02-21 14.697 11,776,547 -3,730 1.65% 173,077,795
2011-02-22 2011-02-18 14.890 11,780,277 +447,526 1.65% 175,406,934
2011-02-21 2011-02-17 14.697 11,332,751 +9,116 1.59% 166,555,405
2011-02-18 2011-02-16 14.866 11,323,635 +172,794 1.59% 168,334,319
2011-02-17 2011-02-15 14.721 11,150,841 +31,079 1.57% 164,151,006
2011-02-16 2011-02-14 14.962 11,119,762 +40,608 1.56% 166,376,994
2011-02-15 2011-02-11 14.383 11,079,154 +141,717 1.56% 159,352,525
2011-02-14 2011-02-10 14.455 10,937,437 +292,134 1.54% 158,106,046
2011-02-11 2011-02-09 15.686 10,645,303 -52,211 1.49% 166,985,005
2011-02-10 2011-02-08 15.638 10,697,514 -48,067 1.50% 167,287,681
2011-02-09 2011-02-07 15.710 10,745,581 +46,410 1.51% 168,817,312
2011-02-08 2011-02-02 15.662 10,699,171 -2,901 1.50% 167,571,793
2011-02-07 2011-01-31 15.107 10,702,072 +24,034 1.50% 161,677,019
2011-02-01 2011-01-28 15.324 10,678,038 +8,287 1.50% 163,633,145
2011-01-31 2011-01-27 15.614 10,669,751 +45,996 1.50% 166,596,033
2011-01-28 2011-01-26 15.228 10,623,755 -9,116 1.49% 161,775,778
2011-01-27 2011-01-25 15.011 10,632,871 +191,441 1.49% 159,605,194
2011-01-26 2011-01-24 15.276 10,441,430 +243,238 1.47% 159,503,340
2011-01-25 2011-01-21 16.169 10,198,192 +95,307 1.43% 164,893,706
2011-01-24 2011-01-20 16.024 10,102,885 +123,069 1.42% 161,889,835
2011-01-21 2011-01-19 16.483 9,979,816 +85,776 1.40% 164,493,722
2011-01-20 2011-01-18 16.579 9,894,040 +116,025 1.39% 164,034,987
2011-01-19 2011-01-17 16.410 9,778,015 +223,348 1.37% 160,459,599
2011-01-18 2011-01-14 16.845 9,554,667 +26,106 1.34% 160,944,844
2011-01-17 2011-01-13 16.796 9,528,561 +79,560 1.34% 160,045,198
2011-01-14 2011-01-12 17.158 9,449,001 +114,782 1.33% 162,129,329
2011-01-13 2011-01-11 17.544 9,334,219 -4,558 1.31% 163,764,019
2011-01-12 2011-01-10 17.400 9,338,777 +246,553 1.31% 162,491,767
2011-01-11 2011-01-07 17.738 9,092,224 -39,366 1.28% 161,273,703
2011-01-10 2011-01-06 18.100 9,131,590 -68,786 1.28% 165,277,509
2011-01-07 2011-01-05 17.979 9,200,376 -340,616 1.29% 165,412,353
2011-01-06 2011-01-04 17.906 9,540,992 -72,102 1.34% 170,845,494
2011-01-05 2011-01-03 17.110 9,613,094 +24,448 1.35% 164,480,916
2011-01-04 2010-12-31 16.434 9,588,646 +45,582 1.35% 157,583,408
2011-01-03 2010-12-29 16.507 9,543,064 -11,603 1.34% 157,525,196
2010-12-30 2010-12-28 16.290 9,554,667 +110,224 1.34% 155,641,504
2010-12-29 2010-12-24 16.965 9,444,443 -5,801 1.33% 160,227,762
2010-12-28 2010-12-22 16.748 9,450,244 +14,089 1.33% 158,273,637
2010-12-23 2010-12-21 16.869 9,436,155 +29,006 1.32% 159,176,273
2010-12-22 2010-12-20 16.410 9,407,149 +195,585 1.32% 154,373,598
2010-12-21 2010-12-17 17.038 9,211,564 +153,319 1.29% 156,943,801
2010-12-20 2010-12-16 17.520 9,058,245 +9,945 1.27% 158,703,599
2010-12-17 2010-12-15 17.906 9,048,300 -18,233 1.27% 162,023,119
2010-12-16 2010-12-14 17.931 9,066,533 -67,128 1.27% 162,568,407
2010-12-15 2010-12-13 17.593 9,133,661 +17,403 1.28% 160,686,173
2010-12-14 2010-12-10 16.652 9,116,258 +178,182 1.28% 151,800,006
2010-12-13 2010-12-09 17.134 8,938,076 +100,279 1.26% 153,146,996
2010-12-10 2010-12-08 17.738 8,837,797 +115,196 1.24% 156,760,793
2010-12-09 2010-12-07 18.027 8,722,601 +29,835 1.22% 157,243,499
2010-12-08 2010-12-06 18.124 8,692,766 +115,196 1.22% 157,544,780
2010-12-07 2010-12-03 18.437 8,577,570 +7,459 1.20% 158,148,006
2010-12-06 2010-12-02 18.268 8,570,111 +225,420 1.20% 156,562,741
2010-12-03 2010-12-01 18.655 8,344,691 +17,404 1.17% 155,666,745
2010-12-02 2010-11-30 18.630 8,327,287 -77,903 1.17% 155,141,121
2010-12-01 2010-11-29 18.848 8,405,190 +61,328 1.18% 158,418,049
2010-11-30 2010-11-26 19.330 8,343,862 -457,470 1.17% 161,289,360
2010-11-29 2010-11-25 18.751 8,801,332 -67,129 1.24% 165,034,793
2010-11-26 2010-11-24 18.003 8,868,461 +249,454 1.25% 159,658,917
2010-11-25 2010-11-23 18.655 8,619,007 +223,762 1.21% 160,783,996
2010-11-24 2010-11-22 19.644 8,395,245 +19,062 1.18% 164,916,409
2010-11-23 2010-11-19 19.692 8,376,183 -146,689 1.18% 164,946,235
2010-11-22 2010-11-18 19.403 8,522,872 -122,655 1.20% 165,366,717
2010-11-19 2010-11-17 17.738 8,645,527 +136,744 1.21% 153,350,396
2010-11-18 2010-11-16 18.534 8,508,783 +71,272 1.19% 157,701,113
2010-11-17 2010-11-15 18.920 8,437,511 -51,382 1.18% 159,638,084
2010-11-16 2010-11-12 18.872 8,488,893 +223,762 1.19% 160,200,513
2010-11-15 2010-11-11 19.620 8,265,131 +9,117 1.16% 162,160,987
2010-11-12 2010-11-10 19.306 8,256,014 -829 1.16% 159,391,992
2010-11-11 2010-11-09 19.644 8,256,843 -5,801 1.16% 162,197,637
2010-11-10 2010-11-08 20.103 8,262,644 -131,776 1.16% 166,100,192
2010-11-09 2010-11-05 19.161 8,394,420 -178,181 1.18% 160,848,601
2010-11-08 2010-11-04 18.679 8,572,601 -116,025 1.20% 160,125,192
2010-11-05 2010-11-03 18.051 8,688,626 -147,518 1.22% 156,840,707
2010-11-04 2010-11-02 18.293 8,836,144 -87,018 1.24% 161,635,995
2010-11-03 2010-11-01 17.762 8,923,162 -173,209 1.25% 158,490,298
2010-11-02 2010-10-29 16.627 9,096,371 +63,813 1.28% 151,249,336
2010-11-01 2010-10-28 17.182 9,032,558 -143,373 1.27% 155,201,832
2010-10-29 2010-10-27 17.351 9,175,931 -764,937 1.29% 159,215,418
2010-10-28 2010-10-26 15.541 9,940,868 -401,116 1.40% 154,495,653
2010-10-27 2010-10-25 15.493 10,341,984 -210,502 1.46% 160,230,423
2010-10-26 2010-10-22 14.480 10,552,486 -379,568 1.50% 152,796,050
2010-10-25 2010-10-21 13.707 10,932,054 +195,585 1.55% 149,849,809
2010-10-22 2010-10-20 13.925 10,736,469 +106,080 1.53% 149,500,752
2010-10-21 2010-10-19 13.973 10,630,389 +203,044 1.51% 148,536,714
2010-10-20 2010-10-18 13.780 10,427,345 +189,784 1.48% 143,686,492
2010-10-19 2010-10-15 13.997 10,237,561 +19,890 1.45% 143,294,852
2010-10-18 2010-10-14 13.997 10,217,671 +1,657 1.45% 143,016,452
2010-10-15 2010-10-13 14.118 10,216,014 +53,869 1.45% 144,225,959
2010-10-14 2010-10-12 13.997 10,162,145 +244,485 1.44% 142,239,256
2010-10-13 2010-10-11 14.504 9,917,660 -40,608 1.41% 143,843,347
2010-10-12 2010-10-08 14.504 9,958,268 -140,059 1.41% 144,432,315
2010-10-11 2010-10-07 14.480 10,098,327 +74,587 1.43% 146,219,997
2010-10-08 2010-10-06 14.721 10,023,740 -270,172 1.43% 147,559,005
2010-10-07 2010-10-05 14.142 10,293,912 -447,526 1.47% 145,574,115
2010-10-06 2010-10-04 13.780 10,741,438 -140,059 1.56% 148,014,624
2010-10-05 2010-09-30 13.297 10,881,497 +116,854 1.58% 144,692,605
2010-10-04 2010-09-29 13.345 10,764,643 +179,839 1.56% 143,658,343
2010-09-30 2010-09-28 13.345 10,584,804 +137,573 1.53% 141,258,322
2010-09-29 2010-09-27 13.707 10,447,231 -866,045 1.52% 143,204,157
2010-09-28 2010-09-24 12.670 11,313,276 +23,205 1.64% 143,335,504
2010-09-27 2010-09-22 12.597 11,290,071 +183,983 1.64% 142,224,124
2010-09-24 2010-09-21 13.158 11,106,088 +127,628 1.61% 146,132,908
2010-09-22 2010-09-20 12.912 10,978,460 +408,775 1.60% 141,748,467
2010-09-21 2010-09-17 12.961 10,569,685 +38,149 1.57% 136,991,445
2010-09-20 2010-09-16 12.764 10,531,536 +150,161 1.56% 134,421,004
2010-09-17 2010-09-15 12.985 10,381,375 -109,577 1.54% 134,806,599
2010-09-16 2010-09-14 13.084 10,490,952 -40,584 1.56% 137,263,504
2010-09-15 2010-09-13 13.035 10,531,536 -60,876 1.56% 137,275,504
2010-09-14 2010-09-10 12.838 10,592,412 +253,244 1.57% 135,981,005
2010-09-13 2010-09-09 13.035 10,339,168 +31,656 1.53% 134,768,043
2010-09-10 2010-09-08 12.690 10,307,512 +77,921 1.53% 130,799,697
2010-09-09 2010-09-07 12.788 10,229,591 +51,136 1.52% 130,819,139
2010-09-08 2010-09-06 13.059 10,178,455 +160,712 1.51% 132,923,996
2010-09-07 2010-09-03 13.281 10,017,743 -166,394 1.49% 133,046,762
2010-09-06 2010-09-02 13.084 10,184,137 -110,388 1.51% 133,249,140
2010-09-03 2010-09-01 12.714 10,294,525 -83,603 1.53% 130,888,555
2010-09-02 2010-08-31 12.296 10,378,128 +48,700 1.54% 127,604,276
2010-09-01 2010-08-30 12.172 10,329,428 +187,498 1.53% 125,732,885
2010-08-31 2010-08-27 12.000 10,141,930 +145,291 1.51% 121,701,303
2010-08-30 2010-08-26 12.049 9,996,639 +459,410 1.48% 120,450,478
2010-08-27 2010-08-25 12.296 9,537,229 +284,900 1.42% 117,265,002
2010-08-26 2010-08-24 12.542 9,252,329 +259,737 1.37% 116,041,814
2010-08-25 2010-08-23 12.912 8,992,592 +349,833 1.33% 116,107,918
2010-08-24 2010-08-20 13.454 8,642,759 +95,779 1.28% 116,276,166
2010-08-23 2010-08-19 13.626 8,546,980 +50,324 1.27% 116,461,795
2010-08-20 2010-08-18 13.872 8,496,656 +255,679 1.26% 117,869,676
2010-08-19 2010-08-17 13.380 8,240,977 +365,255 1.22% 110,261,575
2010-08-18 2010-08-16 13.503 7,875,722 -168,017 1.17% 106,344,882
2010-08-17 2010-08-13 14.045 8,043,739 +21,103 1.19% 112,973,995
2010-08-16 2010-08-12 13.799 8,022,636 +81,980 1.19% 110,700,804
2010-08-13 2010-08-11 14.119 7,940,656 -4,870 1.18% 112,113,178
2010-08-12 2010-08-10 14.045 7,945,526 +12,987 1.18% 111,594,597
2010-08-11 2010-08-09 14.316 7,932,539 +11,363 1.18% 113,562,255
2010-08-10 2010-08-06 14.365 7,921,176 -12,987 1.18% 113,789,942
2010-08-09 2010-08-05 14.094 7,934,163 +47,078 1.18% 111,826,004
2010-08-06 2010-08-04 14.316 7,887,085 -177,758 1.17% 112,911,535
2010-08-05 2010-08-03 13.626 8,064,843 +71,428 1.20% 109,892,159
2010-08-04 2010-08-02 13.355 7,993,415 +155,030 1.19% 106,752,316
2010-08-03 2010-07-30 13.306 7,838,385 +20,292 1.16% 104,295,606
2010-08-02 2010-07-29 13.429 7,818,093 -12,175 1.16% 104,988,805
2010-07-30 2010-07-28 13.330 7,830,268 -46,265 1.16% 104,380,543
2010-07-29 2010-07-27 13.232 7,876,533 +4,058 1.17% 104,220,953
2010-07-28 2010-07-26 13.109 7,872,475 -8,117 1.17% 103,197,359
2010-07-27 2010-07-23 13.256 7,880,592 +7,305 1.17% 104,468,841
2010-07-26 2010-07-22 13.552 7,873,287 -56,817 1.17% 106,700,003
2010-07-23 2010-07-21 13.183 7,930,104 -132,304 1.18% 104,538,996
2010-07-22 2010-07-20 12.887 8,062,408 +1,623 1.20% 103,899,180
2010-07-21 2010-07-19 12.813 8,060,785 +34,903 1.20% 103,282,405
2010-07-20 2010-07-16 13.133 8,025,882 -56,006 1.19% 105,406,074
2010-07-19 2010-07-15 13.059 8,081,888 -13,799 1.20% 105,544,196
2010-07-16 2010-07-14 13.429 8,095,687 -25,974 1.20% 108,716,602
2010-07-15 2010-07-13 13.330 8,121,661 -128,245 1.21% 108,264,926
2010-07-14 2010-07-12 13.256 8,249,906 -69,804 1.22% 109,364,642
2010-07-13 2010-07-09 13.109 8,319,710 -18,669 1.23% 109,059,997
2010-07-12 2010-07-08 12.936 8,338,379 +148,537 1.24% 107,866,502
2010-07-09 2010-07-07 12.838 8,189,842 +77,922 1.22% 105,137,805
2010-07-08 2010-07-06 12.517 8,111,920 +43,830 1.20% 101,539,035
2010-07-07 2010-07-05 12.222 8,068,090 -47,077 1.20% 98,604,803
2010-07-06 2010-07-02 12.369 8,115,167 +20,292 1.20% 100,379,918
2010-07-05 2010-06-30 12.591 8,094,875 -70,616 1.20% 101,924,058
2010-07-02 2010-06-29 12.690 8,165,491 +79,544 1.21% 103,617,997
2010-06-30 2010-06-28 13.133 8,085,947 +43,831 1.20% 106,194,924
2010-06-29 2010-06-25 13.306 8,042,116 +27,597 1.19% 107,006,400
2010-06-28 2010-06-24 13.601 8,014,519 +183,440 1.19% 109,008,961
2010-06-25 2010-06-23 13.626 7,831,079 +36,525 1.16% 106,706,874
2010-06-24 2010-06-22 13.774 7,794,554 -122,563 1.16% 107,361,541
2010-06-23 2010-06-21 13.996 7,917,117 -142,044 1.18% 110,805,434
2010-06-22 2010-06-18 13.897 8,059,161 -178,570 1.20% 111,999,116
2010-06-21 2010-06-17 13.528 8,237,731 -167,206 1.22% 111,436,024
2010-06-18 2010-06-15 13.429 8,404,937 -107,141 1.25% 112,869,506
2010-06-17 2010-06-14 13.478 8,512,078 -241,881 1.26% 114,727,777
2010-06-15 2010-06-11 13.256 8,753,959 -173,699 1.30% 116,046,606
2010-06-14 2010-06-10 13.059 8,927,658 +36,526 1.33% 116,589,402
2010-06-11 2010-06-09 13.232 8,891,132 +42,207 1.32% 117,645,956
2010-06-10 2010-06-08 13.306 8,848,925 -242,692 1.31% 117,741,600
2010-06-09 2010-06-07 13.306 9,091,617 -224,023 1.35% 120,970,800
2010-06-08 2010-06-04 13.552 9,315,640 -137,986 1.38% 126,246,994
2010-06-07 2010-06-03 13.552 9,453,626 -111,200 1.40% 128,117,001
2010-06-04 2010-06-02 13.355 9,564,826 -109,577 1.42% 127,738,561
2010-06-03 2010-06-01 13.503 9,674,403 +32,468 1.44% 130,632,245
2010-06-02 2010-05-31 13.675 9,641,935 -358,763 1.43% 131,856,894
2010-06-01 2010-05-28 13.922 10,000,698 -383,112 1.48% 139,227,306
2010-05-31 2010-05-27 13.897 10,383,810 -381,489 1.54% 144,305,039
2010-05-28 2010-05-26 13.429 10,765,299 -304,380 1.60% 144,566,697
2010-05-27 2010-05-25 13.306 11,069,679 -499,182 1.64% 147,290,402
2010-05-26 2010-05-24 14.193 11,568,861 -289,770 1.72% 164,194,553
2010-05-25 2010-05-20 13.946 11,858,631 -409,898 1.76% 165,385,201
2010-05-24 2010-05-19 14.439 12,268,529 -56,817 1.82% 177,147,802
2010-05-20 2010-05-18 14.267 12,325,346 -2,435 1.83% 175,842,295
2010-05-18 2010-05-14 14.760 12,327,781 -8,117 1.83% 181,952,234
2010-05-17 2010-05-13 14.784 12,335,898 -34,091 1.83% 182,375,997
2010-05-14 2010-05-12 14.390 12,369,989 -2,435 1.84% 178,003,204
2010-05-13 2010-05-11 14.439 12,372,424 +47,889 1.84% 178,647,964
2010-05-12 2010-05-10 14.488 12,324,535 +64,123 1.83% 178,563,844
2010-05-11 2010-05-07 14.119 12,260,412 -72,239 1.82% 173,103,299
2010-05-10 2010-05-06 14.291 12,332,651 -182,628 1.83% 176,250,393
2010-05-07 2010-05-05 14.833 12,515,279 -116,882 1.86% 185,644,756
2010-05-06 2010-05-04 15.548 12,632,161 +5,682 1.88% 196,405,059
2010-05-05 2010-05-03 15.951 12,626,479 +24,350 1.87% 201,408,091
2010-05-04 2010-04-30 15.699 12,602,129 +455,207 1.87% 197,838,987
2010-05-03 2010-04-29 16.507 12,146,922 -27,735 1.85% 200,503,318
2010-04-30 2010-04-28 16.936 12,174,657 -55,469 1.85% 206,184,887
2010-04-29 2010-04-27 16.885 12,230,126 -140,257 1.86% 206,506,926
2010-04-28 2010-04-26 17.163 12,370,383 -713,173 1.88% 212,309,600
2010-04-27 2010-04-23 16.355 13,083,556 -50,715 1.99% 213,982,559
2010-04-26 2010-04-22 16.355 13,134,271 -406,508 2.00% 214,812,007
2010-04-23 2010-04-21 15.522 13,540,779 -69,733 2.06% 210,182,396
2010-04-22 2010-04-20 15.270 13,610,512 -24,565 2.07% 207,829,604
2010-04-21 2010-04-19 15.295 13,635,077 -34,073 2.07% 208,548,847
2010-04-20 2010-04-16 15.497 13,669,150 -242,479 2.08% 211,829,994
2010-04-19 2010-04-15 15.245 13,911,629 +107,768 2.12% 212,076,476
2010-04-16 2010-04-14 15.371 13,803,861 +542,012 2.10% 212,175,602
2010-04-15 2010-04-13 15.295 13,261,849 +236,139 2.02% 202,840,315
2010-04-14 2010-04-12 14.437 13,025,710 -41,205 1.98% 188,050,723
2010-04-13 2010-04-09 14.285 13,066,915 +6,339 1.99% 186,666,795
2010-04-12 2010-04-08 14.058 13,060,576 +511,900 1.99% 183,609,479
2010-04-09 2010-04-07 14.538 12,548,676 -1,585 1.91% 182,430,716
2010-04-08 2010-04-01 13.882 12,550,261 +19,810 1.91% 174,217,999
2010-04-07 2010-03-31 13.099 12,530,451 +389,868 1.91% 164,138,944
2010-04-01 2010-03-30 13.983 12,140,583 -370,850 1.85% 169,756,683
2010-03-31 2010-03-29 14.210 12,511,433 +142,635 1.90% 177,784,143
2010-03-30 2010-03-26 14.235 12,368,798 +137,880 1.88% 176,069,518
2010-03-29 2010-03-25 14.790 12,230,918 +129,956 1.86% 180,898,199
2010-03-26 2010-03-24 15.068 12,100,962 -274,175 1.84% 182,335,739
2010-03-25 2010-03-23 14.689 12,375,137 +44,375 1.88% 181,781,873
2010-03-24 2010-03-22 15.850 12,330,762 -105,391 1.87% 195,446,156
2010-03-23 2010-03-19 16.229 12,436,153 -110,938 1.89% 201,824,833
2010-03-22 2010-03-18 15.976 12,547,091 -66,563 1.91% 200,458,433
2010-03-19 2010-03-17 15.648 12,613,654 -254,365 1.92% 197,383,196
2010-03-18 2010-03-16 14.891 12,868,019 -601,443 1.96% 191,620,195
2010-03-17 2010-03-15 14.841 13,469,462 -51,507 2.05% 199,896,481
2010-03-16 2010-03-12 15.017 13,520,969 +50,715 2.06% 203,049,702
2010-03-15 2010-03-11 15.017 13,470,254 +22,980 2.05% 202,288,095
2010-03-12 2010-03-10 14.967 13,447,274 +105,391 2.04% 201,264,195
2010-03-11 2010-03-09 14.790 13,341,883 -21,395 2.03% 197,329,637
2010-03-10 2010-03-08 14.689 13,363,278 -65,771 2.03% 196,296,954
2010-03-09 2010-03-05 13.856 13,429,049 +1,585 2.04% 186,078,063
2010-03-08 2010-03-04 13.755 13,427,464 -30,904 2.04% 184,700,501
2010-03-05 2010-03-03 13.856 13,458,368 +28,527 2.05% 186,484,318
2010-03-04 2010-03-02 13.856 13,429,841 -29,320 2.04% 186,089,037
2010-03-03 2010-03-01 14.184 13,459,161 +3,170 2.05% 190,911,406
2010-03-02 2010-02-26 14.260 13,455,991 +2,377 2.05% 191,885,302
2010-03-01 2010-02-25 13.755 13,453,614 +39,621 2.05% 185,060,205
2010-02-26 2010-02-24 13.200 13,413,993 +72,902 2.04% 177,066,881
2010-02-25 2010-02-23 13.124 13,341,091 +90,335 2.03% 175,094,403
2010-02-24 2010-02-22 12.872 13,250,756 +106,184 2.01% 170,564,406
2010-02-23 2010-02-19 12.569 13,144,572 -38,036 2.00% 165,216,480
2010-02-22 2010-02-18 13.099 13,182,608 -5,547 2.00% 172,681,682
2010-02-19 2010-02-17 13.074 13,188,155 -52,299 2.01% 172,421,483
2010-02-18 2010-02-12 13.200 13,240,454 -65,771 2.01% 174,776,138
2010-02-17 2010-02-11 12.418 13,306,225 +33,282 2.02% 165,233,286
2010-02-12 2010-02-10 11.938 13,272,943 -14,264 2.02% 158,454,998
2010-02-11 2010-02-09 11.888 13,287,207 +18,226 2.02% 157,954,565
2010-02-10 2010-02-08 11.963 13,268,981 +72,902 2.02% 158,742,599
2010-02-09 2010-02-05 12.115 13,196,079 +107,768 2.01% 159,868,801
2010-02-08 2010-02-04 12.342 13,088,311 +57,847 1.99% 161,536,266
2010-02-05 2010-02-03 12.746 13,030,464 +9,509 1.98% 166,084,396
2010-02-04 2010-02-02 12.493 13,020,955 +3,169 1.98% 162,676,796
2010-02-03 2010-02-01 12.140 13,017,786 +51,507 1.98% 158,037,364
2010-02-02 2010-01-29 12.367 12,966,279 +40,413 1.97% 160,357,404
2010-02-01 2010-01-28 12.695 12,925,866 +13,471 1.97% 164,098,725
2010-01-29 2010-01-27 12.014 12,912,395 +79,242 1.96% 155,128,406
2010-01-28 2010-01-26 12.796 12,833,153 +57,846 1.95% 164,217,299
2010-01-27 2010-01-25 13.680 12,775,307 -180,670 1.94% 174,762,482
2010-01-26 2010-01-22 14.033 12,955,977 -131,541 1.97% 181,811,995
2010-01-25 2010-01-21 14.689 13,087,518 +47,545 1.99% 192,246,238
2010-01-22 2010-01-20 14.992 13,039,973 -255,158 1.98% 195,497,276
2010-01-21 2010-01-19 14.740 13,295,131 +3,170 2.02% 195,967,044
2010-01-20 2010-01-18 15.472 13,291,961 +555,482 2.02% 205,649,239
2010-01-19 2010-01-15 16.305 12,736,479 +80,827 1.94% 207,663,168
2010-01-18 2010-01-14 15.724 12,655,652 +469,902 1.92% 198,998,656
2010-01-15 2010-01-13 15.497 12,185,750 +1,091,947 1.85% 188,841,834
2010-01-14 2010-01-12 15.497 11,093,803 +1,118,889 1.69% 171,919,997
2010-01-13 2010-01-11 15.446 9,974,914 +11,094 1.52% 154,077,121
2010-01-12 2010-01-08 14.942 9,963,820 +349,455 1.51% 148,876,158
2010-01-11 2010-01-07 14.765 9,614,365 +320,928 1.46% 141,956,095
2010-01-08 2010-01-06 14.462 9,293,437 -73,695 1.41% 134,402,874
2010-01-07 2010-01-05 14.285 9,367,132 -3,170 1.42% 133,813,720
2010-01-06 2010-01-04 14.235 9,370,302 +30,112 1.42% 133,386,005
2010-01-05 2009-12-31 14.058 9,340,190 -86,373 1.42% 131,307,182
2010-01-04 2009-12-29 13.377 9,426,563 -162,445 1.43% 126,097,599
2009-12-30 2009-12-28 12.847 9,589,008 -133,918 1.46% 123,188,179
2009-12-29 2009-12-24 12.872 9,722,926 -69,733 1.48% 125,153,999
2009-12-28 2009-12-22 12.923 9,792,659 +15,056 1.49% 126,545,925
2009-12-23 2009-12-21 12.620 9,777,603 +167,992 1.49% 123,390,004
2009-12-22 2009-12-18 12.393 9,609,611 -80,826 1.46% 119,087,142
2009-12-21 2009-12-17 12.090 9,690,437 +19,810 1.47% 117,153,819
2009-12-18 2009-12-16 12.115 9,670,627 -20,603 1.47% 117,158,403
2009-12-17 2009-12-15 12.266 9,691,230 -65,770 1.47% 118,875,606
2009-12-16 2009-12-14 12.266 9,757,000 -54,677 1.48% 119,682,361
2009-12-15 2009-12-11 12.165 9,811,677 -49,129 1.49% 119,362,486
2009-12-14 2009-12-10 12.165 9,860,806 -79,242 1.50% 119,960,157
2009-12-11 2009-12-09 12.443 9,940,048 -24,565 1.51% 123,683,844
2009-12-10 2009-12-08 12.216 9,964,613 -9,509 1.52% 121,726,006
2009-12-09 2009-12-07 12.367 9,974,122 +1,274,995 1.52% 123,352,606
2009-12-08 2009-12-04 12.822 8,699,127 -396,999 1.32% 111,536,486
2009-12-07 2009-12-03 12.847 9,096,126 -194,142 1.38% 116,856,217
2009-12-04 2009-12-02 12.973 9,290,268 +172,747 1.41% 120,522,723
2009-12-03 2009-12-01 13.124 9,117,521 -1,585 1.39% 119,662,395
2009-12-02 2009-11-30 12.948 9,119,106 -57,847 1.39% 118,072,077
2009-12-01 2009-11-27 11.105 9,176,953 -26,942 1.40% 101,912,806
2009-11-30 2009-11-26 11.711 9,203,895 +40,414 1.40% 107,787,205
2009-11-27 2009-11-25 11.762 9,163,481 -53,885 1.39% 107,776,475
2009-11-26 2009-11-24 11.686 9,217,366 -255,950 1.40% 107,712,324
2009-11-25 2009-11-23 10.979 9,473,316 -579,255 1.44% 104,008,505
2009-11-24 2009-11-20 9.768 10,052,571 +14,264 1.53% 98,189,644
2009-11-23 2009-11-19 9.818 10,038,307 -53,092 1.53% 98,557,039
2009-11-20 2009-11-18 9.414 10,091,399 +57,054 1.53% 95,003,101
2009-11-19 2009-11-17 9.515 10,034,345 -11,094 1.53% 95,479,020
2009-11-18 2009-11-16 9.717 10,045,439 -7,132 1.53% 97,612,902
2009-11-17 2009-11-13 9.717 10,052,571 +69,733 1.53% 97,682,204
2009-11-16 2009-11-12 9.818 9,982,838 -90,335 1.52% 98,012,439
2009-11-13 2009-11-11 9.540 10,073,173 -3,962 1.53% 96,102,717
2009-11-12 2009-11-10 9.389 10,077,135 +68,147 1.53% 94,614,476
2009-11-11 2009-11-09 10.197 10,008,988 -80,034 1.52% 102,058,483
2009-11-10 2009-11-06 10.197 10,089,022 -67,355 1.53% 102,874,564
2009-11-09 2009-11-05 10.070 10,156,377 +41,998 1.54% 102,279,662
2009-11-06 2009-11-04 10.070 10,114,379 -54,676 1.54% 101,856,721
2009-11-05 2009-11-03 10.222 10,169,055 -87,166 1.55% 103,947,295
2009-11-04 2009-11-02 10.272 10,256,221 -1,585 1.56% 105,356,019
2009-11-03 2009-10-30 10.096 10,257,806 -19,810 1.56% 103,560,001
2009-11-02 2009-10-29 10.045 10,277,616 -65,771 1.56% 103,241,197
2009-10-30 2009-10-28 9.768 10,343,387 -28,527 1.57% 101,030,223
2009-10-29 2009-10-27 9.692 10,371,914 +30,112 1.58% 100,523,524
2009-10-28 2009-10-23 9.061 10,341,802 -725,852 1.57% 93,706,181
2009-10-27 2009-10-22 8.985 11,067,654 +9,509 1.68% 99,445,044
2009-10-23 2009-10-21 8.859 11,058,145 +19,018 1.68% 97,964,104
2009-10-22 2009-10-20 9.086 11,039,127 -133,918 1.68% 100,303,204
2009-10-21 2009-10-19 9.086 11,173,045 -417,602 1.70% 101,520,003
2009-10-20 2009-10-16 8.455 11,590,647 +29,319 1.76% 98,000,899
2009-10-19 2009-10-15 8.354 11,561,328 -229,800 1.76% 96,585,802
2009-10-16 2009-10-14 8.430 11,791,128 -501,598 1.79% 99,398,400
2009-10-15 2009-10-13 7.471 12,292,726 -141,050 1.87% 91,836,957
2009-10-14 2009-10-12 7.319 12,433,776 -34,866 1.89% 91,007,799
2009-10-13 2009-10-09 7.244 12,468,642 +12,678 1.90% 90,318,897
2009-10-12 2009-10-08 7.244 12,455,964 +7,924 1.89% 90,227,062
2009-10-09 2009-10-07 7.269 12,448,040 -41,205 1.89% 90,483,843
2009-10-08 2009-10-06 7.117 12,489,245 +24,565 1.90% 88,892,039
2009-10-07 2009-10-05 7.168 12,464,680 -19,018 1.90% 89,346,398
2009-10-06 2009-10-02 7.193 12,483,698 -39,621 1.90% 89,797,798
2009-10-05 2009-09-30 7.244 12,523,319 -3,170 1.90% 90,714,960
2009-10-02 2009-09-29 7.244 12,526,489 -101,429 1.90% 90,737,922
2009-09-30 2009-09-28 7.067 12,627,918 -11,886 1.92% 89,241,602
2009-09-29 2009-09-25 7.193 12,639,804 -46,752 1.92% 90,920,700
2009-09-28 2009-09-24 7.193 12,686,556 -4,755 1.93% 91,256,997
2009-09-25 2009-09-23 7.370 12,691,311 -8,716 1.93% 93,533,441
2009-09-24 2009-09-22 7.319 12,700,027 -4,755 1.93% 92,956,597
2009-09-23 2009-09-21 7.547 12,704,782 -133,918 1.93% 95,877,341
2009-09-22 2009-09-18 7.395 12,838,700 -87,166 1.95% 94,943,720
2009-09-21 2009-09-17 7.067 12,925,866 -31,696 1.97% 91,347,203
2009-09-18 2009-09-16 7.117 12,957,562 -103,806 1.97% 92,225,279
2009-09-17 2009-09-15 7.042 13,061,368 -20,603 1.99% 91,975,137
2009-09-16 2009-09-14 7.017 13,081,971 +75,279 1.99% 91,790,038
2009-09-15 2009-09-11 7.143 13,006,692 +38,036 1.98% 92,903,241
2009-09-14 2009-09-10 7.193 12,968,656 -39,621 1.97% 93,286,200
2009-09-11 2009-09-09 7.168 13,008,277 +18,226 1.98% 93,242,882
2009-09-10 2009-09-08 7.218 12,990,051 -156,898 1.98% 93,767,959
2009-09-09 2009-09-07 7.294 13,146,949 +47,545 2.00% 95,895,978
2009-09-08 2009-09-04 7.909 13,099,404 +47,545 1.99% 103,596,897
2009-09-07 2009-09-03 7.752 13,051,859 +422,325 1.98% 101,176,908
2009-09-04 2009-09-02 7.674 12,629,534 +199,995 1.99% 96,914,161
2009-09-03 2009-09-01 7.674 12,429,539 +22,221 1.95% 95,379,476
2009-09-02 2009-08-31 7.648 12,407,318 +155,551 1.95% 94,885,121
2009-09-01 2009-08-28 7.674 12,251,767 +170,877 1.93% 94,015,323
2009-08-31 2009-08-27 7.882 12,080,890 +173,175 1.90% 95,226,639
2009-08-28 2009-08-26 7.961 11,907,715 +140,992 1.87% 94,794,001
2009-08-27 2009-08-25 8.065 11,766,723 +72,029 1.85% 94,900,083
2009-08-26 2009-08-24 7.700 11,694,694 +236,775 1.84% 90,045,800
2009-08-25 2009-08-21 7.752 11,457,919 -373,170 1.80% 88,820,820
2009-08-24 2009-08-20 8.117 11,831,089 -58,236 1.86% 96,036,802
2009-08-21 2009-08-19 8.222 11,889,325 +31,417 1.87% 97,750,803
2009-08-20 2009-08-18 8.222 11,857,908 +252,867 1.86% 97,492,501
2009-08-19 2009-08-17 8.483 11,605,041 -225,281 1.82% 98,442,497
2009-08-18 2009-08-14 8.378 11,830,322 -36,781 1.86% 99,118,376
2009-08-17 2009-08-13 8.352 11,867,103 -39,846 1.87% 99,116,800
2009-08-14 2009-08-12 8.065 11,906,949 +108,810 1.87% 96,031,023
2009-08-13 2009-08-11 8.091 11,798,139 -63,600 1.86% 95,461,397
2009-08-12 2009-08-10 8.065 11,861,739 +94,250 1.87% 95,666,399
2009-08-11 2009-08-07 7.648 11,767,489 +36,014 1.85% 89,992,021
2009-08-10 2009-08-06 7.543 11,731,475 +55,171 1.84% 88,491,803
2009-08-07 2009-08-05 7.778 11,676,304 +34,482 1.84% 90,818,482
2009-08-06 2009-08-04 7.961 11,641,822 -21,455 1.83% 92,677,301
2009-08-05 2009-08-03 8.091 11,663,277 -13,027 1.83% 94,370,198
2009-08-04 2009-07-31 7.961 11,676,304 +358,611 1.84% 92,951,802
2009-08-03 2009-07-30 8.274 11,317,693 -393,859 1.78% 93,641,800
2009-07-31 2009-07-29 7.465 11,711,552 -6,130 1.84% 87,424,482
2009-07-30 2009-07-28 7.569 11,717,682 -16,858 1.84% 88,693,601
2009-07-29 2009-07-27 7.517 11,734,540 -302,673 1.85% 88,208,643
2009-07-28 2009-07-24 7.543 12,037,213 -26,819 1.89% 90,798,018
2009-07-27 2009-07-23 7.621 12,064,032 -190,800 1.90% 91,944,957
2009-07-24 2009-07-22 7.700 12,254,832 +21,456 1.93% 94,358,702
2009-07-23 2009-07-21 7.595 12,233,376 -2,299 1.92% 92,916,297
2009-07-22 2009-07-20 7.648 12,235,675 -29,118 1.92% 93,572,479
2009-07-21 2009-07-17 7.569 12,264,793 +41,378 1.93% 92,834,799
2009-07-20 2009-07-16 7.700 12,223,415 -70,496 1.92% 94,116,800
2009-07-17 2009-07-15 7.465 12,293,911 -65,132 1.93% 91,771,679
2009-07-16 2009-07-14 7.334 12,359,043 +7,662 1.94% 90,644,977
2009-07-15 2009-07-13 7.413 12,351,381 -4,597 1.94% 91,555,922
2009-07-14 2009-07-10 7.569 12,355,978 -33,716 1.94% 93,524,998
2009-07-13 2009-07-09 7.543 12,389,694 -3,065 1.95% 93,456,821
2009-07-10 2009-07-08 7.439 12,392,759 -13,026 1.95% 92,186,101
2009-07-09 2009-07-07 7.517 12,405,785 -43,677 1.95% 93,254,397
2009-07-08 2009-07-06 7.439 12,449,462 +70,496 1.96% 92,607,898
2009-07-07 2009-07-03 8.091 12,378,966 +140,226 1.95% 100,160,999
2009-07-06 2009-07-02 8.352 12,238,740 -586,191 1.92% 102,220,798
2009-07-03 2009-06-30 7.595 12,824,931 -443,666 2.02% 97,409,342
2009-07-02 2009-06-29 7.125 13,268,597 -270,490 2.09% 94,545,363
2009-06-30 2009-06-26 6.786 13,539,087 -40,612 2.13% 91,878,799
2009-06-29 2009-06-25 6.917 13,579,699 -307,271 2.14% 93,926,599
2009-06-26 2009-06-24 6.760 13,886,970 -79,692 2.18% 93,877,138
2009-06-25 2009-06-23 6.734 13,966,662 -373,935 2.20% 94,051,323
2009-06-24 2009-06-22 6.134 14,340,597 -309,570 2.25% 87,960,497
2009-06-23 2009-06-19 5.690 14,650,167 -478,914 2.30% 83,358,838
2009-06-22 2009-06-18 5.325 15,129,081 -65,899 2.38% 80,555,518
2009-06-19 2009-06-17 5.377 15,194,980 -114,939 2.39% 81,699,601
2009-06-18 2009-06-16 5.220 15,309,919 +33,715 2.41% 79,919,999
2009-06-17 2009-06-15 5.429 15,276,204 -106,510 2.40% 82,933,762
2009-06-16 2009-06-12 5.377 15,382,714 -532,552 2.42% 82,709,000
2009-06-15 2009-06-11 5.220 15,915,266 -478,914 2.50% 83,079,998
2009-06-12 2009-06-10 5.298 16,394,180 -485,044 2.58% 86,863,699
2009-06-11 2009-06-09 5.325 16,879,224 -37,547 2.65% 89,874,239
2009-06-10 2009-06-08 5.377 16,916,771 -42,911 2.66% 90,957,240
2009-06-09 2009-06-05 5.220 16,959,682 -367,039 2.67% 88,532,001
2009-06-08 2009-06-04 4.881 17,326,721 -68,964 2.72% 84,568,878
2009-06-05 2009-06-03 4.881 17,395,685 -98,082 2.74% 84,905,480
2009-06-04 2009-06-02 4.829 17,493,767 -70,496 2.75% 84,471,002
2009-06-03 2009-06-01 4.803 17,564,263 -70,496 2.76% 84,352,962
2009-06-02 2009-05-29 4.542 17,634,759 -35,248 2.77% 80,088,721
2009-06-01 2009-05-27 4.542 17,670,007 +10,728 2.78% 80,248,801
2009-05-29 2009-05-26 4.594 17,659,279 -94,250 2.78% 81,121,919
2009-05-27 2009-05-25 4.489 17,753,529 -172,409 2.79% 79,701,358
2009-05-26 2009-05-22 4.333 17,925,938 -176,241 2.82% 77,668,078
2009-05-25 2009-05-21 4.411 18,102,179 -154,785 2.85% 79,849,121
2009-05-22 2009-05-20 4.385 18,256,964 -109,575 2.87% 80,055,361
2009-05-21 2009-05-19 4.333 18,366,539 -232,944 2.89% 79,577,079
2009-05-20 2009-05-18 4.072 18,599,483 -91,951 2.92% 75,731,760
2009-05-19 2009-05-15 3.967 18,691,434 -215,320 2.94% 74,154,719
2009-05-18 2009-05-14 3.706 18,906,754 +167,045 2.97% 70,074,160
2009-05-15 2009-05-13 3.785 18,739,709 -16,858 2.95% 70,922,400
2009-05-14 2009-05-12 3.785 18,756,567 -37,546 2.95% 70,986,201
2009-05-13 2009-05-11 3.811 18,794,113 +32,183 2.96% 71,618,838
2009-05-12 2009-05-08 4.020 18,761,930 -243,672 2.95% 75,413,798
2009-05-11 2009-05-07 3.967 19,005,602 -344,052 2.99% 75,401,121
2009-05-08 2009-05-06 3.759 19,349,654 +96,549 3.04% 72,725,761
2009-05-07 2009-05-05 3.706 19,253,105 -448,263 3.03% 71,357,842
2009-05-06 2009-05-04 3.236 19,701,368 -88,886 3.10% 63,763,280
2009-05-05 2009-04-30 2.871 19,790,254 -101,147 3.11% 56,819,399
2009-05-04 2009-04-29 2.871 19,891,401 -69,730 3.13% 57,109,800
2009-04-30 2009-04-28 2.871 19,961,131 +127,966 3.14% 57,310,000
2009-04-29 2009-04-27 3.106 19,833,165 -9,195 3.12% 61,601,540
2009-04-28 2009-04-24 3.210 19,842,360 -51,340 3.12% 63,701,699
2009-04-27 2009-04-23 3.158 19,893,700 +34,482 3.13% 62,828,041
2009-04-24 2009-04-22 3.132 19,859,218 +79,691 3.12% 62,200,800
2009-04-23 2009-04-21 3.210 19,779,527 +26,053 3.11% 63,499,981
2009-04-22 2009-04-20 3.158 19,753,474 -117,238 3.11% 62,385,181
2009-04-21 2009-04-17 3.831 19,870,712 +213,787 3.12% 76,133,059
2009-04-20 2009-04-16 3.888 19,656,925 +1,544,751 3.09% 76,421,510
2009-04-17 2009-04-15 3.831 18,112,174 +88,030 3.07% 69,395,360
2009-04-16 2009-04-14 3.803 18,024,144 +66,023 3.06% 68,550,300
2009-04-15 2009-04-09 3.831 17,958,121 -139,855 3.05% 68,805,118
2009-04-14 2009-04-08 3.719 18,097,976 +113,588 3.07% 67,301,522
2009-04-09 2009-04-07 3.831 17,984,388 -141,274 3.05% 68,905,758
2009-04-08 2009-04-06 3.522 18,125,662 -225,755 3.08% 63,829,999
2009-04-07 2009-04-03 3.522 18,351,417 -116,427 3.11% 64,625,001
2009-04-06 2009-04-02 3.550 18,467,844 -271,899 3.13% 65,555,282
2009-04-03 2009-04-01 3.437 18,739,743 -73,121 3.18% 64,408,681
2009-04-02 2009-03-31 3.324 18,812,864 +13,488 3.19% 62,539,999
2009-04-01 2009-03-30 3.296 18,799,376 -41,885 3.19% 61,965,540
2009-03-31 2009-03-27 3.437 18,841,261 -150,503 3.20% 64,757,599
2009-03-30 2009-03-26 3.437 18,991,764 -251,312 3.22% 65,274,880
2009-03-27 2009-03-25 3.240 19,243,076 +188,839 3.27% 62,343,801
2009-03-26 2009-03-24 3.493 19,054,237 -413,883 3.23% 66,563,200
2009-03-25 2009-03-23 3.352 19,468,120 -11,359 3.30% 65,266,740
2009-03-24 2009-03-20 3.409 19,479,479 -891,658 3.31% 66,402,381
2009-03-23 2009-03-19 2.902 20,371,137 -161,152 3.46% 59,111,699
2009-03-20 2009-03-18 2.986 20,532,289 -75,252 3.48% 61,314,639
2009-03-19 2009-03-17 2.958 20,607,541 +184,579 3.50% 60,958,801
2009-03-18 2009-03-16 2.592 20,422,962 +84,481 3.47% 52,933,121
2009-03-17 2009-03-13 2.085 20,338,481 -9,939 3.45% 42,400,520
2009-03-16 2009-03-12 2.085 20,348,420 -26,267 3.45% 42,421,240
2009-03-12 2009-03-10 1.972 20,374,687 +11,359 3.46% 40,180,000
2009-03-11 2009-03-09 1.944 20,363,328 +77,381 3.46% 39,583,919
2009-03-10 2009-03-06 1.972 20,285,947 -26,267 3.44% 40,005,000
2009-03-09 2009-03-05 2.028 20,312,214 -228,594 3.45% 41,201,280
2009-03-06 2009-03-04 1.972 20,540,808 -178,190 3.49% 40,507,600
2009-03-05 2009-03-03 1.944 20,718,998 -279,708 3.52% 40,275,300
2009-03-04 2009-03-02 1.859 20,998,706 -584,974 3.56% 39,044,280
2009-03-03 2009-02-27 1.803 21,583,680 -170,381 3.66% 38,915,840
2009-03-02 2009-02-26 1.719 21,754,061 -29,106 3.69% 37,384,461
2009-02-27 2009-02-25 1.662 21,783,167 -45,435 3.70% 36,207,120
2009-02-26 2009-02-24 1.634 21,828,602 -35,496 3.70% 35,667,680
2009-02-25 2009-02-23 1.662 21,864,098 +215,815 3.71% 36,341,640
2009-02-24 2009-02-20 1.690 21,648,283 -107,197 3.67% 36,592,801
2009-02-23 2009-02-19 1.662 21,755,480 -213,686 3.69% 36,161,099
2009-02-20 2009-02-18 1.719 21,969,166 -102,938 3.73% 37,754,120
2009-02-19 2009-02-17 1.690 22,072,104 +141,274 3.75% 37,309,199
2009-02-18 2009-02-16 1.634 21,930,830 +125,655 3.72% 35,834,719
2009-02-17 2009-02-13 1.409 21,805,175 -20,587 3.70% 30,715,000
2009-02-16 2009-02-12 1.380 21,825,762 +53,244 3.70% 30,129,119
2009-02-13 2009-02-11 1.338 21,772,518 +27,686 3.70% 29,135,549
2009-02-12 2009-02-10 1.366 21,744,832 -19,877 3.69% 29,711,101
2009-02-11 2009-02-09 1.395 21,764,709 +301,715 3.69% 30,351,420
2009-02-10 2009-02-06 1.366 21,462,994 +4,260 3.64% 29,326,011
2009-02-09 2009-02-05 1.338 21,458,734 +194,518 3.64% 28,715,650
2009-02-06 2009-02-04 1.282 21,264,216 +433,051 3.61% 27,257,230
2009-02-05 2009-02-03 1.211 20,831,165 -45,435 3.54% 25,234,980
2009-02-03 2009-01-30 1.197 20,876,600 +70,992 3.54% 24,995,950
2009-01-30 2009-01-23 1.141 20,805,608 +46,145 3.53% 23,738,670
2009-01-29 2009-01-22 1.155 20,759,463 -11,359 3.52% 23,978,440
2009-01-23 2009-01-21 1.141 20,770,822 +51,114 3.53% 23,698,980
2009-01-22 2009-01-20 1.183 20,719,708 -7,809 3.52% 24,516,240
2009-01-21 2009-01-19 1.240 20,727,517 -7,099 3.52% 25,693,360
2009-01-20 2009-01-16 1.282 20,734,616 +398,974 3.52% 26,578,370
2009-01-19 2009-01-15 1.296 20,335,642 -17,748 3.45% 26,353,401
2009-01-16 2009-01-14 1.324 20,353,390 -11,358 3.45% 26,949,801
2009-01-15 2009-01-13 1.240 20,364,748 +337,921 3.46% 25,243,680
2009-01-14 2009-01-12 1.296 20,026,827 +31,947 3.40% 25,953,201
2009-01-13 2009-01-09 1.366 19,994,880 -10,649 3.39% 27,320,050
2009-01-09 2009-01-07 1.437 20,005,529 -28,397 3.40% 28,743,600
2009-01-08 2009-01-06 1.437 20,033,926 -75,251 3.40% 28,784,400
2009-01-07 2009-01-05 1.465 20,109,177 -106,488 3.41% 29,459,040
2009-01-06 2009-01-02 1.437 20,215,665 +13,488 3.43% 29,045,520
2009-01-05 2008-12-31 1.395 20,202,177 -42,595 3.43% 28,172,430
2008-12-30 2008-12-24 1.324 20,244,772 -46,145 3.44% 26,805,980
2008-12-29 2008-12-22 1.296 20,290,917 +17,748 3.44% 26,295,441
2008-12-23 2008-12-19 1.268 20,273,169 +62,473 3.44% 25,701,300
2008-12-22 2008-12-18 1.282 20,210,696 +132,045 3.43% 25,906,790
2008-12-19 2008-12-17 1.324 20,078,651 -119,976 3.41% 26,586,020
2008-12-18 2008-12-16 1.352 20,198,627 -80,221 3.43% 27,313,920
2008-12-17 2008-12-15 1.366 20,278,848 -201,617 3.44% 27,708,050
2008-12-16 2008-12-12 1.338 20,480,465 -194,518 3.48% 27,406,550
2008-12-15 2008-12-11 1.338 20,674,983 -1,420 3.51% 27,666,850
2008-12-12 2008-12-10 1.169 20,676,403 +11,359 3.51% 24,173,750
2008-12-11 2008-12-09 1.141 20,665,044 -22,008 3.51% 23,578,290
2008-12-10 2008-12-08 1.113 20,687,052 -28,396 3.51% 23,020,600
2008-12-09 2008-12-05 1.056 20,715,448 +31,236 3.52% 21,885,000
2008-12-08 2008-12-04 0.986 20,684,212 +35,496 3.51% 20,395,200
2008-12-05 2008-12-03 1.000 20,648,716 -65,313 3.50% 20,651,060
2008-12-04 2008-12-02 0.972 20,714,029 +710 3.52% 20,132,820
2008-12-03 2008-12-01 1.000 20,713,319 +162,572 3.52% 20,715,670
2008-12-02 2008-11-28 0.930 20,550,747 -48,275 3.49% 19,105,680
2008-12-01 2008-11-27 0.873 20,599,022 +7,100 3.50% 17,989,920
2008-11-28 2008-11-26 0.873 20,591,922 -70,992 3.49% 17,983,720
2008-11-26 2008-11-24 0.845 20,662,914 +35,496 3.51% 17,463,600
2008-11-25 2008-11-21 0.845 20,627,418 +7,809 3.50% 17,433,600
2008-11-24 2008-11-20 0.873 20,619,609 -34,786 3.50% 18,007,900
2008-11-21 2008-11-19 0.902 20,654,395 -61,053 3.51% 18,620,160
2008-11-20 2008-11-18 0.902 20,715,448 +35,496 3.52% 18,675,200
2008-11-19 2008-11-17 0.930 20,679,952 -4,260 3.51% 19,225,800
2008-11-18 2008-11-14 0.902 20,684,212 +710 3.51% 18,647,040
2008-11-17 2008-11-13 0.930 20,683,502 +9,229 3.51% 19,229,100
2008-11-13 2008-11-11 0.916 20,674,273 +79,511 3.51% 18,929,300
2008-11-12 2008-11-10 0.958 20,594,762 +13,488 3.50% 19,726,800
2008-11-11 2008-11-07 0.944 20,581,274 +75,962 3.49% 19,423,970
2008-11-10 2008-11-06 0.958 20,505,312 +44,725 3.48% 19,641,120
2008-11-07 2008-11-05 0.958 20,460,587 +18,458 3.47% 19,598,280
2008-11-06 2008-11-04 0.958 20,442,129 +44,015 3.47% 19,580,600
2008-11-04 2008-10-31 0.944 20,398,114 +297,456 3.46% 19,251,110
2008-11-03 2008-10-30 0.732 20,100,658 -6,389 3.41% 14,723,280
2008-10-31 2008-10-29 0.704 20,107,047 -710 3.41% 14,161,500
2008-10-30 2008-10-28 0.682 20,107,757 -31,947 3.41% 13,708,816
2008-10-29 2008-10-27 0.676 20,139,704 -10,649 3.42% 13,617,120
2008-10-28 2008-10-24 0.761 20,150,353 -12,068 3.42% 15,327,360
2008-10-27 2008-10-23 0.761 20,162,421 -51,824 3.42% 15,336,540
2008-10-24 2008-10-22 0.761 20,214,245 -9,939 3.43% 15,375,960
2008-10-23 2008-10-21 0.817 20,224,184 +12,068 3.43% 16,523,040
2008-10-22 2008-10-20 0.817 20,212,116 +52,534 3.43% 16,513,180
2008-10-21 2008-10-17 0.873 20,159,582 -6,389 3.42% 17,606,140
2008-10-20 2008-10-16 0.902 20,165,971 +36,916 3.42% 18,179,840
2008-10-17 2008-10-15 1.042 20,129,055 +7,099 3.42% 20,981,960
2008-10-16 2008-10-14 1.056 20,121,956 -12,778 3.41% 21,258,000
2008-10-15 2008-10-13 1.056 20,134,734 +14,908 3.42% 21,271,500
2008-10-14 2008-10-10 1.042 20,119,826 +16,328 3.41% 20,972,340
2008-10-13 2008-10-09 1.155 20,103,498 -34,786 3.41% 23,220,760
2008-10-10 2008-10-08 1.183 20,138,284 +4,970 3.42% 23,828,280
2008-10-09 2008-10-06 1.211 20,133,314 -13,489 3.42% 24,389,599
2008-10-08 2008-10-03 1.268 20,146,803 -4,259 3.42% 25,541,100
2008-10-03 2008-09-30 1.268 20,151,062 +2,129 3.42% 25,546,499
2008-09-30 2008-09-26 1.211 20,148,933 -41,175 3.42% 24,408,520
2008-09-29 2008-09-25 1.254 20,190,108 -75,961 3.43% 25,311,600
2008-09-26 2008-09-24 1.254 20,266,069 +53,244 3.44% 25,406,829
2008-09-25 2008-09-23 1.225 20,212,825 -710 3.43% 24,770,639
2008-09-24 2008-09-22 1.254 20,213,535 +10,648 3.43% 25,340,970
2008-09-23 2008-09-19 1.268 20,202,887 -36,205 3.43% 25,612,201
2008-09-22 2008-09-18 1.169 20,239,092 +8,519 3.43% 23,662,469
2008-09-19 2008-09-17 1.296 20,230,573 +66,022 3.43% 26,217,239
2008-09-18 2008-09-16 1.310 20,164,551 +58,923 3.42% 26,415,720
2008-09-17 2008-09-12 1.493 20,105,628 -7,809 3.41% 30,020,261
2008-09-16 2008-09-11 1.493 20,113,437 +133,465 3.41% 30,031,920
2008-09-12 2008-09-10 1.549 19,979,972 -33,366 3.39% 30,958,400
2008-09-11 2008-09-09 1.634 20,013,338 +10,649 3.40% 32,701,560
2008-09-10 2008-09-08 1.578 20,002,689 +41,175 3.39% 31,557,119
2008-09-09 2008-09-05 1.578 19,961,514 -105,068 3.39% 31,492,160
2008-09-05 2008-09-03 1.549 20,066,582 +46,855 3.41% 31,092,600
2008-09-04 2008-09-02 1.493 20,019,727 -3,550 3.40% 29,891,999
2008-09-03 2008-09-01 1.493 20,023,277 +56,794 3.40% 29,897,300
2008-09-02 2008-08-29 1.521 19,966,483 -3,550 3.39% 30,374,999
2008-09-01 2008-08-28 1.465 19,970,033 -25,557 3.39% 29,255,200
2008-08-29 2008-08-27 1.549 19,995,590 +89,450 3.39% 30,982,600
2008-08-27 2008-08-25 1.578 19,906,140 -1,420 3.38% 31,404,800
2008-08-26 2008-08-21 1.606 19,907,560 -61,053 3.38% 31,967,880
2008-08-25 2008-08-20 1.634 19,968,613 -4,970 3.39% 32,628,480
2008-08-21 2008-08-19 1.634 19,973,583 +4,970 3.39% 32,636,601
2008-08-20 2008-08-18 1.747 19,968,613 -91,580 3.39% 34,878,720
2008-08-19 2008-08-15 1.775 20,060,193 -4,259 3.40% 35,603,820
2008-08-18 2008-08-14 1.803 20,064,452 +45,435 3.41% 36,176,639
2008-08-15 2008-08-13 1.803 20,019,017 +216,525 3.40% 36,094,719
2008-08-14 2008-08-12 1.803 19,802,492 -268,350 3.36% 35,704,320
2008-08-13 2008-08-11 1.775 20,070,842 -63,892 3.41% 35,622,721
2008-08-12 2008-08-08 1.775 20,134,734 -77,382 3.42% 35,736,119
2008-08-11 2008-08-07 1.803 20,212,116 -451,508 3.43% 36,442,881
2008-08-08 2008-08-05 1.831 20,663,624 -225,755 3.51% 37,839,099
2008-08-07 2008-08-04 1.888 20,889,379 -111,457 3.55% 39,429,501
2008-08-05 2008-08-01 1.831 21,000,836 -161,862 3.56% 38,456,600
2008-08-04 2008-07-31 1.888 21,162,698 -283,257 3.59% 39,945,401
2008-08-01 2008-07-30 1.747 21,445,955 -74,542 3.64% 37,459,159
2008-07-31 2008-07-29 1.606 21,520,497 -72,412 3.65% 34,557,960
2008-07-30 2008-07-28 1.521 21,592,909 -53,244 3.66% 32,849,280
2008-07-29 2008-07-25 1.493 21,646,153 +99,389 3.67% 32,320,460
2008-07-28 2008-07-24 1.465 21,546,764 +25,557 3.66% 31,565,040
2008-07-25 2008-07-23 1.409 21,521,207 -12,069 3.65% 30,315,000
2008-07-24 2008-07-22 1.409 21,533,276 -46,144 3.65% 30,332,001
2008-07-23 2008-07-21 1.409 21,579,420 -7,100 3.66% 30,397,000
2008-07-22 2008-07-18 1.409 21,586,520 -36,205 3.66% 30,407,001
2008-07-21 2008-07-17 1.437 21,622,725 -44,725 3.67% 31,067,159
2008-07-18 2008-07-16 1.409 21,667,450 +2,129 3.68% 30,521,000
2008-07-17 2008-07-15 1.409 21,665,321 +95,130 3.68% 30,518,001
2008-07-16 2008-07-14 1.465 21,570,191 +17,748 3.66% 31,599,359
2008-07-15 2008-07-11 1.465 21,552,443 -136,305 3.66% 31,573,359
2008-07-14 2008-07-10 1.493 21,688,748 -4,969 3.68% 32,384,060
2008-07-11 2008-07-09 1.493 21,693,717 +1,419 3.68% 32,391,479
2008-07-10 2008-07-08 1.493 21,692,298 +19,878 3.68% 32,389,361
2008-07-08 2008-07-04 1.493 21,672,420 -12,068 3.68% 32,359,680
2008-07-07 2008-07-03 1.493 21,684,488 -710 3.68% 32,377,699
2008-07-04 2008-07-02 1.549 21,685,198 +40,465 3.68% 33,600,600
2008-07-03 2008-06-30 1.578 21,644,733 -14,198 3.67% 34,147,680
2008-07-02 2008-06-27 1.606 21,658,931 -66,733 3.68% 34,780,260
2008-06-30 2008-06-26 1.578 21,725,664 -710 3.69% 34,275,360
2008-06-27 2008-06-25 1.578 21,726,374 -7,809 3.69% 34,276,481
2008-06-26 2008-06-24 1.578 21,734,183 -7,099 3.69% 34,288,800
2008-06-25 2008-06-23 1.634 21,741,282 +22,008 3.69% 35,525,000
2008-06-24 2008-06-20 1.634 21,719,274 -12,069 3.69% 35,489,039
2008-06-23 2008-06-19 1.662 21,731,343 -35,496 3.69% 36,120,980
2008-06-20 2008-06-18 1.662 21,766,839 -130,625 3.69% 36,179,980
2008-06-19 2008-06-17 1.578 21,897,464 +3,549 3.72% 34,546,400
2008-06-18 2008-06-16 1.578 21,893,915 +82,351 3.72% 34,540,801
2008-06-17 2008-06-13 1.606 21,811,564 +710 3.70% 35,025,360
2008-06-16 2008-06-12 1.634 21,810,854 +17,748 3.70% 35,638,680
2008-06-13 2008-06-11 1.719 21,793,106 +15,618 3.70% 37,451,560
2008-06-12 2008-06-10 1.831 21,777,488 +213,686 3.70% 39,878,800
2008-06-11 2008-06-06 1.888 21,563,802 -31,946 3.66% 40,702,500
2008-06-10 2008-06-05 1.859 21,595,748 +52,534 3.67% 40,154,399
2008-06-06 2008-06-04 1.888 21,543,214 -41,176 3.66% 40,663,639
2008-06-05 2008-06-03 1.831 21,584,390 -12,778 3.66% 39,525,200
2008-06-04 2008-06-02 1.859 21,597,168 -184,579 3.67% 40,157,039
2008-06-03 2008-05-30 1.944 21,781,747 -70,992 3.70% 42,341,159
2008-06-02 2008-05-29 1.888 21,852,739 -21,298 3.71% 41,247,879
2008-05-30 2008-05-28 1.885 21,874,037 -90,870 3.71% 41,240,459
2008-05-29 2008-05-27 1.942 21,964,907 +15,796 3.73% 42,666,684
2008-05-28 2008-05-26 1.971 21,949,111 -8,401 3.78% 43,263,000
2008-05-27 2008-05-23 1.857 21,957,512 -58,111 3.78% 40,770,599
2008-05-26 2008-05-22 1.743 22,015,623 -55,311 3.79% 38,362,899
2008-05-23 2008-05-21 1.743 22,070,934 -76,314 3.80% 38,459,281
2008-05-22 2008-05-20 1.714 22,147,248 +42,708 3.81% 37,959,600
2008-05-21 2008-05-19 1.743 22,104,540 +28,005 3.80% 38,517,840
2008-05-20 2008-05-16 1.685 22,076,535 -84,015 3.80% 37,207,760
2008-05-19 2008-05-15 1.657 22,160,550 -137,226 3.81% 36,716,319
2008-05-16 2008-05-14 1.600 22,297,776 -114,122 3.84% 35,669,760
2008-05-15 2008-05-13 1.600 22,411,898 -184,834 3.86% 35,852,321
2008-05-14 2008-05-09 1.657 22,596,732 -316,459 3.89% 37,439,000
2008-05-13 2008-05-08 1.514 22,913,191 -10,502 3.94% 34,690,619
2008-05-09 2008-05-07 1.514 22,923,693 -58,811 3.94% 34,706,519
2008-05-08 2008-05-06 1.543 22,982,504 -4,901 3.95% 35,452,079
2008-05-07 2008-05-05 1.514 22,987,405 -5,601 3.96% 34,802,980
2008-05-06 2008-05-02 1.485 22,993,006 -16,804 3.96% 34,154,639
2008-05-05 2008-04-30 1.457 23,009,810 -101,519 3.96% 33,522,301
2008-05-02 2008-04-29 1.457 23,111,329 -13,302 3.98% 33,670,201
2008-04-30 2008-04-28 1.457 23,124,631 +84,716 3.98% 33,689,580
2008-04-29 2008-04-25 1.428 23,039,915 +72,813 3.96% 32,908,000
2008-04-28 2008-04-24 1.485 22,967,102 -21,003 3.95% 34,116,161
2008-04-25 2008-04-23 1.428 22,988,105 +49,009 3.96% 32,833,999
2008-04-24 2008-04-22 1.457 22,939,096 +157,529 3.95% 33,419,280
2008-04-23 2008-04-21 1.657 22,781,567 +57,411 3.92% 37,745,240
2008-04-22 2008-04-18 1.628 22,724,156 +29,405 3.91% 37,000,980
2008-04-21 2008-04-17 1.628 22,694,751 -90,316 3.91% 36,953,101
2008-04-18 2008-04-16 1.657 22,785,067 +31,505 3.92% 37,751,039
2008-04-17 2008-04-15 1.714 22,753,562 -163,130 3.92% 38,998,801
2008-04-16 2008-04-14 1.685 22,916,692 -7,702 3.94% 38,623,760
2008-04-15 2008-04-11 1.743 22,924,394 -102,219 3.94% 39,946,461
2008-04-14 2008-04-10 1.571 23,026,613 -25,905 3.96% 36,177,901
2008-04-11 2008-04-09 1.543 23,052,518 -700 3.97% 35,560,081
2008-04-10 2008-04-08 1.571 23,053,218 -80,515 3.97% 36,219,701
2008-04-09 2008-04-07 1.571 23,133,733 +54,610 3.98% 36,346,200
2008-04-08 2008-04-03 1.600 23,079,123 +77,015 3.97% 36,919,681
2008-04-07 2008-04-02 1.571 23,002,108 +37,807 3.96% 36,139,400
2008-04-03 2008-04-01 1.571 22,964,301 -45,509 3.95% 36,080,000
2008-04-02 2008-03-31 1.571 23,009,810 +44,109 3.96% 36,151,501
2008-03-31 2008-03-27 1.514 22,965,701 -3,501 3.95% 34,770,120
2008-03-28 2008-03-26 1.514 22,969,202 -33,606 3.95% 34,775,420
2008-03-27 2008-03-25 1.543 23,002,808 -32,906 3.96% 35,483,400
2008-03-26 2008-03-20 1.428 23,035,714 +7,001 3.96% 32,901,999
2008-03-25 2008-03-19 1.514 23,028,713 -120,423 3.96% 34,865,520
2008-03-20 2008-03-18 1.543 23,149,136 -217,740 3.98% 35,709,121
2008-03-19 2008-03-17 1.628 23,366,876 +7,701 4.02% 38,047,499
2008-03-18 2008-03-14 1.714 23,359,175 -235,244 4.02% 40,036,800
2008-03-17 2008-03-13 1.743 23,594,419 -700 4.06% 41,114,000
2008-03-14 2008-03-12 1.743 23,595,119 +29,405 4.06% 41,115,220
2008-03-13 2008-03-11 1.771 23,565,714 -82,615 4.06% 41,737,161
2008-03-12 2008-03-10 1.771 23,648,329 -201,638 4.07% 41,883,480
2008-03-11 2008-03-07 1.771 23,849,967 +98,719 4.10% 42,240,600
2008-03-10 2008-03-06 1.828 23,751,248 -4,201 4.09% 43,422,719
2008-03-07 2008-03-05 1.800 23,755,449 -46,209 4.09% 42,751,800
2008-03-06 2008-03-04 1.800 23,801,658 -102,219 4.10% 42,834,960
2008-03-05 2008-03-03 1.828 23,903,877 -66,512 4.11% 43,701,760
2008-03-04 2008-02-29 1.828 23,970,389 -14,003 4.12% 43,823,359
2008-03-03 2008-02-28 1.800 23,984,392 -4,901 4.13% 43,163,820
2008-02-29 2008-02-27 1.800 23,989,293 -37,107 4.13% 43,172,640
2008-02-28 2008-02-26 1.800 24,026,400 +19,604 4.13% 43,239,420
2008-02-27 2008-02-25 1.800 24,006,796 -24,505 4.13% 43,204,140
2008-02-26 2008-02-22 1.828 24,031,301 -21,704 4.14% 43,934,720
2008-02-25 2008-02-21 1.828 24,053,005 +86,116 4.14% 43,974,400
2008-02-22 2008-02-20 1.857 23,966,889 +90,317 4.12% 44,501,600
2008-02-21 2008-02-19 1.857 23,876,572 -4,201 4.11% 44,333,900
2008-02-20 2008-02-18 1.800 23,880,773 -14,002 4.11% 42,977,341
2008-02-19 2008-02-15 1.771 23,894,775 -6,301 4.11% 42,319,960
2008-02-18 2008-02-14 1.771 23,901,076 -4,901 4.11% 42,331,119
2008-02-14 2008-02-12 1.743 23,905,977 -6,302 4.11% 41,656,899
2008-02-13 2008-02-11 1.714 23,912,279 -24,504 4.11% 40,984,801
2008-02-12 2008-02-06 1.771 23,936,783 +53,910 4.12% 42,394,360
2008-02-11 2008-02-04 1.828 23,882,873 -99,419 4.11% 43,663,360
2008-02-05 2008-02-01 1.743 23,982,292 -38,507 4.13% 41,789,881
2008-02-04 2008-01-31 1.714 24,020,799 -24,504 4.13% 41,170,800
2008-02-01 2008-01-30 1.743 24,045,303 -191,136 4.14% 41,899,679
2008-01-31 2008-01-29 1.771 24,236,439 -1,401 4.17% 42,925,080
2008-01-30 2008-01-28 1.771 24,237,840 -2,800 4.17% 42,927,561
2008-01-29 2008-01-25 1.800 24,240,640 -56,011 4.17% 43,624,980
2008-01-28 2008-01-24 1.743 24,296,651 +84,716 4.18% 42,337,661
2008-01-25 2008-01-23 1.800 24,211,935 -32,906 4.17% 43,573,321
2008-01-24 2008-01-22 1.743 24,244,841 -68,613 4.17% 42,247,380
2008-01-23 2008-01-21 1.857 24,313,454 +20,304 4.18% 45,145,101
2008-01-22 2008-01-18 1.885 24,293,150 -34,306 4.18% 45,801,360
2008-01-21 2008-01-17 1.914 24,327,456 +485,191 4.19% 46,560,979
2008-01-18 2008-01-16 1.828 23,842,265 +91,717 4.10% 43,589,119
2008-01-17 2008-01-15 1.914 23,750,548 +151,928 4.09% 45,456,820
2008-01-16 2008-01-14 2.057 23,598,620 +66,513 4.06% 48,536,640
2008-01-15 2008-01-11 2.085 23,532,107 +23,104 4.05% 49,072,059
2008-01-14 2008-01-10 2.114 23,509,003 -7,701 4.05% 49,695,440
2008-01-11 2008-01-09 2.085 23,516,704 +76,314 4.05% 49,039,939
2008-01-10 2008-01-08 2.200 23,440,390 +76,314 4.03% 51,559,200
2008-01-09 2008-01-07 2.314 23,364,076 +614,015 4.02% 54,061,020
2008-01-08 2008-01-04 2.485 22,750,061 -194,636 3.91% 56,539,560
2008-01-07 2008-01-03 2.085 22,944,697 +22,404 3.95% 47,847,119
2008-01-04 2008-01-02 2.000 22,922,293 +16,103 3.94% 45,836,000
2008-01-03 2007-12-31 2.000 22,906,190 -130,225 3.94% 45,803,800
2008-01-02 2007-12-27 1.971 23,036,415 -4,900 3.96% 45,406,141
2007-12-28 2007-12-24 1.942 23,041,315 -85,416 3.97% 44,757,599
2007-12-27 2007-12-20 1.942 23,126,731 -43,409 3.98% 44,923,519
2007-12-21 2007-12-19 1.914 23,170,140 -48,309 3.99% 44,345,961
2007-12-20 2007-12-18 1.914 23,218,449 -49,709 4.00% 44,438,421
2007-12-19 2007-12-17 1.914 23,268,158 -45,508 4.00% 44,533,560
2007-12-18 2007-12-14 1.942 23,313,666 -7,702 4.01% 45,286,639
2007-12-17 2007-12-13 1.971 23,321,368 +18,204 4.01% 45,967,800
2007-12-14 2007-12-12 2.000 23,303,164 +200,937 4.01% 46,597,599
2007-12-13 2007-12-11 2.085 23,102,227 -165,931 3.98% 48,175,620
2007-12-12 2007-12-10 2.028 23,268,158 -175,033 4.00% 47,192,280
2007-12-11 2007-12-07 2.057 23,443,191 +34,307 4.03% 48,216,961
2007-12-10 2007-12-06 2.028 23,408,884 +28,705 4.03% 47,477,699
2007-12-07 2007-12-05 2.028 23,380,179 +35,007 4.02% 47,419,480
2007-12-06 2007-12-04 2.000 23,345,172 +49,709 4.02% 46,681,599
2007-12-05 2007-12-03 2.000 23,295,463 +36,407 4.01% 46,582,200
2007-12-04 2007-11-30 2.000 23,259,056 +35,006 4.00% 46,509,400
2007-12-03 2007-11-29 1.942 23,224,050 -40,607 4.00% 45,112,561
2007-11-30 2007-11-28 1.885 23,264,657 -2,101 4.00% 43,862,280
2007-11-29 2007-11-27 1.885 23,266,758 +32,206 4.00% 43,866,241
2007-11-28 2007-11-26 1.971 23,234,552 +7,002 4.00% 45,796,681
2007-11-27 2007-11-23 1.942 23,227,550 +31,506 4.00% 45,119,359
2007-11-26 2007-11-22 1.971 23,196,044 +92,417 3.99% 45,720,779
2007-11-23 2007-11-21 2.000 23,103,627 -11,902 3.98% 46,198,600
2007-11-22 2007-11-20 2.000 23,115,529 +29,405 3.98% 46,222,399
2007-11-21 2007-11-19 2.028 23,086,124 +24,505 3.97% 46,823,080
2007-11-19 2007-11-15 2.114 23,061,619 -15,403 3.97% 48,749,720
2007-11-16 2007-11-14 2.114 23,077,022 -40,608 3.97% 48,782,280
2007-11-15 2007-11-13 2.085 23,117,630 -34,306 3.98% 48,207,741
2007-11-14 2007-11-12 2.142 23,151,936 -285,654 3.98% 49,602,000
2007-11-13 2007-11-09 2.200 23,437,590 -11,902 4.03% 51,553,041
2007-11-12 2007-11-08 2.228 23,449,492 -7,001 4.04% 52,249,080
2007-11-09 2007-11-07 2.228 23,456,493 +97,318 4.04% 52,264,680
2007-11-08 2007-11-06 2.257 23,359,175 +79,115 4.02% 52,715,120
2007-11-07 2007-11-05 2.228 23,280,060 -198,137 4.01% 51,871,560
2007-11-06 2007-11-02 2.285 23,478,197 +68,613 4.04% 53,654,399
2007-11-05 2007-11-01 2.314 23,409,584 -5,601 4.03% 54,166,319
2007-11-02 2007-10-31 2.342 23,415,185 +35,706 4.03% 54,848,159
2007-11-01 2007-10-30 2.371 23,379,479 -101,519 4.02% 55,432,381
2007-10-31 2007-10-29 2.400 23,480,998 -6,301 4.04% 56,343,841
2007-10-30 2007-10-26 2.371 23,487,299 -371,770 4.04% 55,688,020
2007-10-29 2007-10-25 2.257 23,859,069 +32,907 4.11% 53,843,241
2007-10-26 2007-10-24 2.228 23,826,162 -67,913 4.10% 53,088,359
2007-10-25 2007-10-23 2.257 23,894,075 -54,610 4.11% 53,922,240
2007-10-24 2007-10-22 2.200 23,948,685 +103,619 4.12% 52,677,239
2007-10-23 2007-10-18 2.257 23,845,066 -26,605 4.10% 53,811,640
2007-10-22 2007-10-17 2.285 23,871,671 -26,605 4.11% 54,553,600
2007-10-18 2007-10-16 2.285 23,898,276 -10,502 4.11% 54,614,400
2007-10-17 2007-10-15 2.257 23,908,778 -105,020 4.11% 53,955,420
2007-10-16 2007-10-12 2.371 24,013,798 -1,400 4.13% 56,936,341
2007-10-15 2007-10-11 2.514 24,015,198 -147,027 4.13% 60,369,760
2007-10-12 2007-10-10 2.571 24,162,225 -196,037 4.16% 62,119,799
2007-10-11 2007-10-09 2.542 24,358,262 +180,634 4.19% 61,927,980
2007-10-10 2007-10-08 2.514 24,177,628 -1,038,295 4.16% 60,778,079
2007-10-09 2007-10-05 2.714 25,215,923 +228,943 4.34% 68,430,401
2007-10-08 2007-10-04 2.142 24,986,980 +155,429 4.30% 53,533,500
2007-10-05 2007-10-03 2.028 24,831,551 -190,435 4.27% 50,363,141
2007-10-04 2007-10-02 2.000 25,021,986 +6,301 4.31% 50,034,599
2007-10-03 2007-09-28 2.000 25,015,685 +47,609 4.30% 50,022,000
2007-10-02 2007-09-27 2.028 24,968,076 +23,804 4.30% 50,640,039
2007-09-28 2007-09-25 1.914 24,944,272 +203,038 4.29% 47,741,520
2007-09-27 2007-09-24 1.942 24,741,234 +200,238 4.26% 48,059,680
2007-09-25 2007-09-21 2.028 24,540,996 +175,032 4.22% 49,773,839
2007-09-24 2007-09-20 2.114 24,365,964 +372,470 4.19% 51,506,961
2007-09-21 2007-09-19 2.114 23,993,494 -55,310 4.13% 50,719,601
2007-09-20 2007-09-18 2.171 24,048,804 +117,622 4.14% 52,210,480
2007-09-19 2007-09-17 2.200 23,931,182 +611,214 4.12% 52,638,740
2007-09-18 2007-09-14 2.257 23,319,968 +39,908 4.01% 52,626,641
2007-09-17 2007-09-13 2.257 23,280,060 +450,184 4.01% 52,536,580
2007-09-14 2007-09-12 2.371 22,829,876 +192,536 3.93% 54,129,280
2007-09-13 2007-09-11 2.428 22,637,340 -61,611 3.90% 54,966,101
2007-09-12 2007-09-10 2.342 22,698,951 +233,143 3.91% 53,170,439
2007-09-11 2007-09-07 2.342 22,465,808 +584,610 3.87% 52,624,321
2007-09-10 2007-09-06 2.200 21,881,198 +16,103 3.77% 48,129,620
2007-09-07 2007-09-05 2.228 21,865,095 -26,605 3.76% 48,718,800
2007-09-06 2007-09-04 2.200 21,891,700 +101,519 3.77% 48,152,720
2007-09-05 2007-09-03 2.228 21,790,181 +100,819 3.75% 48,551,880
2007-09-04 2007-08-31 2.285 21,689,362 +544,002 3.73% 49,566,400
2007-09-03 2007-08-30 2.342 21,145,360 +179,933 3.64% 49,531,279
2007-08-31 2007-08-29 2.371 20,965,427 +102,920 3.61% 49,708,701
2007-08-30 2007-08-28 2.428 20,862,507 -12,603 3.59% 50,656,599
2007-08-29 2007-08-27 2.542 20,875,110 +281,453 3.59% 53,072,481
2007-08-28 2007-08-24 2.514 20,593,657 +474,689 3.54% 51,768,640
2007-08-27 2007-08-23 2.371 20,118,968 -70,013 3.46% 47,701,760
2007-08-24 2007-08-22 2.342 20,188,981 -70,713 3.47% 47,291,040
2007-08-23 2007-08-21 2.428 20,259,694 +89,616 3.49% 49,192,899
2007-08-22 2007-08-20 2.400 20,170,078 +402,576 3.47% 48,399,121
2007-08-21 2007-08-17 2.257 19,767,502 +335,363 3.40% 44,609,719
2007-08-20 2007-08-16 2.657 19,432,139 +207,238 3.34% 51,624,299
2007-08-17 2007-08-15 3.085 19,224,901 -220,541 3.31% 59,311,441
2007-08-16 2007-08-14 3.285 19,445,442 +44,108 3.35% 63,880,200
2007-08-15 2007-08-13 3.285 19,401,334 +121,123 3.34% 63,735,301
2007-08-14 2007-08-10 3.342 19,280,211 -7,701 3.32% 64,438,920
2007-08-13 2007-08-09 3.542 19,287,912 +154,729 3.32% 68,321,518
2007-08-10 2007-08-08 3.514 19,133,183 +39,907 3.29% 67,226,878
2007-08-09 2007-08-07 3.542 19,093,276 -9,802 3.29% 67,632,080
2007-08-08 2007-08-06 3.599 19,103,078 -84,016 3.29% 68,758,201
2007-08-07 2007-08-03 3.771 19,187,094 +53,210 3.30% 72,349,202
2007-08-06 2007-08-02 3.799 19,133,884 +117,622 3.29% 72,695,142
2007-08-03 2007-08-01 3.942 19,016,262 +136,526 3.27% 74,964,362
2007-08-02 2007-07-31 3.856 18,879,736 +81,215 3.25% 72,808,200
2007-08-01 2007-07-30 3.599 18,798,521 +54,610 3.23% 67,662,001
2007-07-31 2007-07-27 3.714 18,743,911 +167,332 3.23% 69,607,202
2007-07-30 2007-07-26 3.914 18,576,579 +4,901 3.20% 72,700,419
2007-07-27 2007-07-25 3.971 18,571,678 -7,002 3.20% 73,742,279
2007-07-26 2007-07-24 4.056 18,578,680 +102,920 3.20% 75,362,242
2007-07-25 2007-07-23 4.056 18,475,760 +33,606 3.18% 74,944,759
2007-07-24 2007-07-20 4.228 18,442,154 +139,326 3.17% 77,969,360
2007-07-23 2007-07-19 4.256 18,302,828 +26,605 3.15% 77,903,160
2007-07-20 2007-07-18 4.256 18,276,223 +157,530 3.15% 77,789,920
2007-07-19 2007-07-17 4.371 18,118,693 -96,619 3.12% 79,189,738
2007-07-18 2007-07-16 4.199 18,215,312 -12,602 3.13% 76,489,982
2007-07-17 2007-07-13 4.371 18,227,914 -79,115 3.14% 79,667,100
2007-07-16 2007-07-12 4.428 18,307,029 -383,672 3.15% 81,058,801
2007-07-13 2007-07-11 4.513 18,690,701 -248,546 3.22% 84,359,362
2007-07-12 2007-07-10 4.513 18,939,247 -863,962 3.26% 85,481,159
2007-07-11 2007-07-09 4.285 19,803,209 +1,600,500 3.41% 84,855,000
2007-07-10 2007-07-06 5.342 18,202,709 -15,403 3.13% 97,236,259
2007-07-09 2007-07-05 5.428 18,218,112 -34,307 3.14% 98,879,800
2007-07-06 2007-07-04 5.370 18,252,419 -42,708 3.14% 98,023,203
2007-07-05 2007-07-03 5.428 18,295,127 -80,515 3.15% 99,297,803
2007-07-04 2007-06-29 5.485 18,375,642 -217,740 3.16% 100,784,642
2007-07-03 2007-06-28 5.599 18,593,382 +23,804 3.20% 104,103,438
2007-06-29 2007-06-27 5.599 18,569,578 -95,218 3.20% 103,970,161
2007-06-28 2007-06-26 5.713 18,664,796 +165,931 3.21% 106,636,001
2007-06-27 2007-06-25 5.742 18,498,865 +172,933 3.18% 106,216,442
2007-06-26 2007-06-22 5.742 18,325,932 3.15% 105,223,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top