History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 503,800 | +0 | 0.02% | 4,811,290 |
| 2025-10-13 | 2025-10-09 | 9.830 | 503,800 | +0 | 0.02% | 4,952,354 |
| 2025-10-10 | 2025-10-08 | 9.150 | 503,800 | +0 | 0.02% | 4,609,770 |
| 2025-10-09 | 2025-10-06 | 8.830 | 503,800 | +0 | 0.02% | 4,448,554 |
| 2025-10-08 | 2025-10-03 | 8.700 | 503,800 | +0 | 0.02% | 4,383,060 |
| 2025-10-06 | 2025-10-02 | 8.740 | 503,800 | +4,000 | 0.02% | 4,403,212 |
| 2025-09-26 | 2025-09-24 | 9.040 | 499,800 | +18,000 | 0.02% | 4,518,192 |
| 2025-09-25 | 2025-09-23 | 9.080 | 481,800 | +10,000 | 0.02% | 4,374,744 |
| 2025-09-15 | 2025-09-11 | 9.630 | 471,800 | -20,000 | 0.02% | 4,543,434 |
| 2025-09-11 | 2025-09-09 | 10.002 | 491,800 | -10,000 | 0.02% | 4,919,098 |
| 2025-09-10 | 2025-09-08 | 9.939 | 501,800 | +25,698 | 0.02% | 4,987,387 |
| 2025-09-08 | 2025-09-04 | 9.454 | 476,102 | +4,744 | 0.02% | 4,501,147 |
| 2025-09-04 | 2025-09-02 | 9.686 | 471,358 | +949 | 0.02% | 4,565,592 |
| 2025-08-29 | 2025-08-27 | 10.139 | 470,409 | +3,795 | 0.02% | 4,769,594 |
| 2025-08-14 | 2025-08-12 | 9.855 | 466,614 | +15,181 | 0.02% | 4,598,330 |
| 2025-08-04 | 2025-07-31 | 9.138 | 451,433 | -15,181 | 0.02% | 4,125,182 |
| 2025-07-31 | 2025-07-29 | 9.275 | 466,614 | -3,795 | 0.02% | 4,327,840 |
| 2025-07-29 | 2025-07-25 | 9.106 | 470,409 | -3,795 | 0.02% | 4,283,710 |
| 2025-07-25 | 2025-07-23 | 8.759 | 474,204 | +7,590 | 0.02% | 4,153,335 |
| 2025-07-24 | 2025-07-22 | 8.326 | 466,614 | -3,795 | 0.02% | 3,885,220 |
| 2025-07-15 | 2025-07-11 | 7.135 | 470,409 | -2,847 | 0.02% | 3,356,565 |
| 2025-07-04 | 2025-07-02 | 7.462 | 473,256 | -6,641 | 0.02% | 3,531,507 |
| 2025-07-03 | 2025-06-30 | 7.262 | 479,897 | -4,744 | 0.02% | 3,484,961 |
| 2025-06-23 | 2025-06-19 | 7.420 | 484,641 | -4,744 | 0.02% | 3,596,032 |
| 2025-06-19 | 2025-06-17 | 7.504 | 489,385 | -28,464 | 0.02% | 3,672,496 |
| 2025-06-13 | 2025-06-11 | 7.388 | 517,849 | -9,487 | 0.02% | 3,826,061 |
| 2025-06-11 | 2025-06-09 | 7.230 | 527,336 | -11,386 | 0.02% | 3,812,785 |
| 2025-06-02 | 2025-05-29 | 7.558 | 538,722 | +17,353 | 0.02% | 4,071,685 |
| 2025-05-14 | 2025-05-12 | 7.373 | 521,369 | -18,365 | 0.02% | 3,844,004 |
| 2025-05-08 | 2025-05-06 | 7.122 | 539,734 | -4,591 | 0.02% | 3,844,213 |
| 2025-05-07 | 2025-05-02 | 6.905 | 544,325 | +4,591 | 0.02% | 3,758,352 |
| 2025-05-02 | 2025-04-29 | 7.024 | 539,734 | +18,365 | 0.02% | 3,791,311 |
| 2025-04-29 | 2025-04-25 | 7.024 | 521,369 | -2,755 | 0.02% | 3,662,308 |
| 2025-04-24 | 2025-04-22 | 6.850 | 524,124 | +4,591 | 0.02% | 3,590,332 |
| 2025-04-14 | 2025-04-10 | 6.382 | 519,533 | -918 | 0.02% | 3,315,589 |
| 2025-04-10 | 2025-04-08 | 6.425 | 520,451 | +4,591 | 0.02% | 3,344,120 |
| 2025-04-09 | 2025-04-07 | 6.186 | 515,860 | +5,509 | 0.02% | 3,191,025 |
| 2025-04-02 | 2025-03-31 | 6.643 | 510,351 | +1,837 | 0.02% | 3,390,383 |
| 2025-03-24 | 2025-03-20 | 7.079 | 508,514 | -10,101 | 0.02% | 3,599,699 |
| 2025-03-13 | 2025-03-11 | 6.425 | 518,615 | -11,018 | 0.02% | 3,332,323 |
| 2025-03-11 | 2025-03-07 | 6.404 | 529,633 | -18,365 | 0.02% | 3,391,582 |
| 2025-03-05 | 2025-03-03 | 5.826 | 547,998 | -4,591 | 0.02% | 3,192,881 |
| 2025-03-04 | 2025-02-28 | 5.903 | 552,589 | +4,591 | 0.02% | 3,261,756 |
| 2025-02-25 | 2025-02-21 | 6.044 | 547,998 | +18,365 | 0.02% | 3,312,241 |
| 2025-02-21 | 2025-02-19 | 6.120 | 529,633 | +1,836 | 0.02% | 3,241,614 |
| 2025-02-13 | 2025-02-11 | 5.979 | 527,797 | -15,610 | 0.02% | 3,155,653 |
| 2025-02-03 | 2025-01-24 | 5.816 | 543,407 | -9,182 | 0.02% | 3,160,214 |
| 2025-01-08 | 2025-01-06 | 5.805 | 552,589 | +15,610 | 0.02% | 3,207,594 |
| 2025-01-06 | 2025-01-02 | 5.968 | 536,979 | +23,874 | 0.02% | 3,204,703 |
| 2025-01-03 | 2024-12-31 | 5.968 | 513,105 | -22,956 | 0.02% | 3,062,223 |
| 2024-12-30 | 2024-12-24 | 5.946 | 536,061 | -9,182 | 0.02% | 3,187,549 |
| 2024-12-20 | 2024-12-18 | 5.696 | 545,243 | -11,019 | 0.02% | 3,105,573 |
| 2024-12-19 | 2024-12-17 | 5.609 | 556,262 | -3,673 | 0.02% | 3,119,871 |
| 2024-12-13 | 2024-12-11 | 5.707 | 559,935 | -16,528 | 0.02% | 3,195,353 |
| 2024-12-10 | 2024-12-06 | 5.325 | 576,463 | +7,346 | 0.02% | 3,069,943 |
| 2024-12-09 | 2024-12-05 | 5.478 | 569,117 | +3,673 | 0.02% | 3,117,594 |
| 2024-12-06 | 2024-12-04 | 5.413 | 565,444 | -18,365 | 0.02% | 3,060,525 |
| 2024-11-22 | 2024-11-20 | 4.933 | 583,809 | +1,837 | 0.03% | 2,880,176 |
| 2024-11-11 | 2024-11-07 | 4.912 | 581,972 | -45,912 | 0.03% | 2,858,437 |
| 2024-11-06 | 2024-11-04 | 4.803 | 627,884 | +3,673 | 0.03% | 3,015,560 |
| 2024-10-15 | 2024-10-10 | 5.184 | 624,211 | +9,183 | 0.03% | 3,235,850 |
| 2024-10-03 | 2024-09-30 | 5.249 | 615,028 | -3,673 | 0.03% | 3,228,434 |
| 2024-09-27 | 2024-09-25 | 4.901 | 618,701 | -11,937 | 0.03% | 3,032,098 |
| 2024-09-10 | 2024-09-05 | 4.886 | 630,638 | +26,155 | 0.03% | 3,081,023 |
| 2024-09-03 | 2024-08-30 | 4.988 | 604,483 | +8,802 | 0.03% | 3,015,053 |
| 2024-08-29 | 2024-08-27 | 5.056 | 595,681 | +8,801 | 0.03% | 3,011,758 |
| 2024-07-23 | 2024-07-19 | 5.113 | 586,880 | +1,760 | 0.03% | 3,000,601 |
| 2024-07-17 | 2024-07-15 | 5.204 | 585,120 | -10,561 | 0.03% | 3,044,786 |
| 2024-07-16 | 2024-07-12 | 5.147 | 595,681 | -10,562 | 0.03% | 3,065,902 |
| 2024-07-15 | 2024-07-11 | 5.113 | 606,243 | +10,562 | 0.03% | 3,099,600 |
| 2024-07-09 | 2024-07-05 | 4.999 | 595,681 | +10,561 | 0.03% | 2,977,918 |
| 2024-07-08 | 2024-07-04 | 5.033 | 585,120 | -44,007 | 0.03% | 2,945,066 |
| 2024-07-05 | 2024-07-03 | 5.261 | 629,127 | +13,202 | 0.03% | 3,309,525 |
| 2024-07-03 | 2024-06-28 | 6.033 | 615,925 | +8,802 | 0.03% | 3,715,940 |
| 2024-06-28 | 2024-06-26 | 6.101 | 607,123 | -23,764 | 0.03% | 3,704,225 |
| 2024-06-27 | 2024-06-25 | 6.169 | 630,887 | +23,764 | 0.03% | 3,892,224 |
| 2024-06-19 | 2024-06-17 | 6.113 | 607,123 | -34,326 | 0.03% | 3,711,123 |
| 2024-06-07 | 2024-06-05 | 6.590 | 641,449 | -88,014 | 0.03% | 4,227,041 |
| 2024-06-06 | 2024-06-04 | 6.635 | 729,463 | -262,283 | 0.03% | 4,840,191 |
| 2024-06-03 | 2024-05-30 | 7.497 | 991,746 | +56,903 | 0.04% | 7,435,312 |
| 2024-05-30 | 2024-05-28 | 7.618 | 934,843 | +32,357 | 0.04% | 7,121,379 |
| 2024-05-22 | 2024-05-20 | 7.594 | 902,486 | -1,660 | 0.04% | 6,853,137 |
| 2024-05-20 | 2024-05-16 | 7.473 | 904,146 | -37,334 | 0.04% | 6,756,762 |
| 2024-05-16 | 2024-05-13 | 7.714 | 941,480 | +2,489 | 0.04% | 7,262,722 |
| 2024-05-14 | 2024-05-10 | 7.557 | 938,991 | -34,015 | 0.04% | 7,096,388 |
| 2024-05-13 | 2024-05-09 | 7.316 | 973,006 | -2,489 | 0.05% | 7,118,895 |
| 2024-05-10 | 2024-05-08 | 7.208 | 975,495 | -15,763 | 0.05% | 7,031,283 |
| 2024-05-08 | 2024-05-06 | 7.099 | 991,258 | -830 | 0.05% | 7,037,370 |
| 2024-05-07 | 2024-05-03 | 6.774 | 992,088 | -3,319 | 0.05% | 6,720,396 |
| 2024-05-06 | 2024-05-02 | 6.678 | 995,407 | -9,955 | 0.05% | 6,646,895 |
| 2024-05-03 | 2024-04-30 | 6.907 | 1,005,362 | +9,955 | 0.05% | 6,943,612 |
| 2024-04-26 | 2024-04-24 | 6.449 | 995,407 | +16,593 | 0.05% | 6,418,933 |
| 2024-04-24 | 2024-04-22 | 6.087 | 978,814 | -8,296 | 0.05% | 5,957,992 |
| 2024-04-23 | 2024-04-19 | 6.195 | 987,110 | -8,297 | 0.05% | 6,115,571 |
| 2024-04-22 | 2024-04-18 | 6.195 | 995,407 | -1,659 | 0.05% | 6,166,975 |
| 2024-04-19 | 2024-04-17 | 6.063 | 997,066 | +9,956 | 0.05% | 6,045,055 |
| 2024-04-17 | 2024-04-15 | 5.954 | 987,110 | -16,593 | 0.05% | 5,877,611 |
| 2024-04-05 | 2024-04-02 | 5.665 | 1,003,703 | -316,924 | 0.05% | 5,686,060 |
| 2024-04-03 | 2024-03-28 | 6.111 | 1,320,627 | +79,646 | 0.06% | 8,070,427 |
| 2024-04-02 | 2024-03-27 | 5.882 | 1,240,981 | +9,956 | 0.06% | 7,299,503 |
| 2024-03-28 | 2024-03-26 | 5.846 | 1,231,025 | +9,955 | 0.06% | 7,196,428 |
| 2024-03-25 | 2024-03-21 | 6.135 | 1,221,070 | +66,372 | 0.06% | 7,491,464 |
| 2024-03-22 | 2024-03-20 | 5.870 | 1,154,698 | +8,296 | 0.05% | 6,778,065 |
| 2024-03-21 | 2024-03-19 | 5.930 | 1,146,402 | +8,297 | 0.05% | 6,798,458 |
| 2024-03-12 | 2024-03-08 | 5.954 | 1,138,105 | +9,955 | 0.05% | 6,776,690 |
| 2024-03-08 | 2024-03-06 | 6.207 | 1,128,150 | -33,185 | 0.05% | 7,002,973 |
| 2024-03-07 | 2024-03-05 | 5.894 | 1,161,335 | -12,445 | 0.06% | 6,845,020 |
| 2024-03-06 | 2024-03-04 | 6.135 | 1,173,780 | +8,296 | 0.06% | 7,201,332 |
| 2024-03-01 | 2024-02-28 | 5.520 | 1,165,484 | -12,444 | 0.06% | 6,433,987 |
| 2024-02-23 | 2024-02-21 | 5.532 | 1,177,928 | +159,953 | 0.06% | 6,516,881 |
| 2024-02-05 | 2024-02-01 | 5.183 | 1,017,975 | +24,889 | 0.05% | 5,276,111 |
| 2024-01-24 | 2024-01-22 | 4.942 | 993,086 | +3,319 | 0.05% | 4,907,712 |
| 2024-01-23 | 2024-01-19 | 5.038 | 989,767 | -82,965 | 0.05% | 4,986,750 |
| 2024-01-18 | 2024-01-16 | 5.195 | 1,072,732 | +5,808 | 0.05% | 5,572,844 |
| 2024-01-12 | 2024-01-10 | 5.303 | 1,066,924 | +82,964 | 0.05% | 5,658,411 |
| 2024-01-09 | 2024-01-05 | 5.340 | 983,960 | -8,296 | 0.05% | 5,253,993 |
| 2024-01-05 | 2024-01-03 | 5.472 | 992,256 | +8,296 | 0.05% | 5,429,851 |
| 2024-01-04 | 2024-01-02 | 5.388 | 983,960 | -16,593 | 0.05% | 5,301,434 |
| 2024-01-02 | 2023-12-28 | 5.171 | 1,000,553 | +29,038 | 0.05% | 5,173,754 |
| 2023-12-13 | 2023-12-11 | 5.038 | 971,515 | -8,297 | 0.05% | 4,894,791 |
| 2023-12-08 | 2023-12-06 | 5.087 | 979,812 | -37,334 | 0.05% | 4,983,834 |
| 2023-12-06 | 2023-12-04 | 5.050 | 1,017,146 | -8,296 | 0.05% | 5,136,954 |
| 2023-11-06 | 2023-11-02 | 4.966 | 1,025,442 | -8,297 | 0.05% | 5,092,332 |
| 2023-10-26 | 2023-10-24 | 4.942 | 1,033,739 | +8,297 | 0.05% | 5,108,614 |
| 2023-10-24 | 2023-10-19 | 4.894 | 1,025,442 | -12,445 | 0.05% | 5,018,171 |
| 2023-10-20 | 2023-10-18 | 4.882 | 1,037,887 | -8,296 | 0.05% | 5,066,563 |
| 2023-10-17 | 2023-10-13 | 4.990 | 1,046,183 | +33,186 | 0.05% | 5,220,551 |
| 2023-10-10 | 2023-10-06 | 5.171 | 1,012,997 | +8,296 | 0.05% | 5,238,100 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,004,701 | +12,445 | 0.05% | 5,195,203 |
| 2023-10-05 | 2023-10-03 | 5.243 | 992,256 | -8,297 | 0.05% | 5,202,611 |
| 2023-09-29 | 2023-09-27 | 5.340 | 1,000,553 | +8,297 | 0.05% | 5,342,594 |
| 2023-09-27 | 2023-09-25 | 5.412 | 992,256 | +45,630 | 0.05% | 5,370,051 |
| 2023-09-21 | 2023-09-19 | 5.279 | 946,626 | -8,296 | 0.04% | 4,997,593 |
| 2023-09-20 | 2023-09-18 | 4.918 | 954,922 | -14,104 | 0.05% | 4,696,090 |
| 2023-09-18 | 2023-09-14 | 5.277 | 969,026 | +52,689 | 0.05% | 5,113,574 |
| 2023-09-15 | 2023-09-13 | 5.264 | 916,337 | +33,735 | 0.05% | 4,823,852 |
| 2023-09-12 | 2023-09-07 | 5.188 | 882,602 | +13,337 | 0.04% | 4,578,762 |
| 2023-09-05 | 2023-08-31 | 5.315 | 869,265 | +56,486 | 0.04% | 4,620,372 |
| 2023-08-31 | 2023-08-29 | 5.392 | 812,779 | -11,768 | 0.04% | 4,382,295 |
| 2023-08-25 | 2023-08-23 | 4.971 | 824,547 | +39,227 | 0.04% | 4,098,914 |
| 2023-08-21 | 2023-08-17 | 4.984 | 785,320 | +14,122 | 0.04% | 3,913,922 |
| 2023-08-15 | 2023-08-11 | 5.226 | 771,198 | -117,680 | 0.04% | 4,030,310 |
| 2023-08-04 | 2023-08-02 | 5.404 | 888,878 | +117,680 | 0.04% | 4,803,931 |
| 2023-07-11 | 2023-07-07 | 5.009 | 771,198 | +11,768 | 0.04% | 3,863,200 |
| 2023-07-07 | 2023-07-05 | 5.162 | 759,430 | -44,719 | 0.04% | 3,920,410 |
| 2023-07-04 | 2023-06-30 | 5.048 | 804,149 | -15,690 | 0.04% | 4,059,013 |
| 2023-06-28 | 2023-06-26 | 4.920 | 819,839 | -19,614 | 0.04% | 4,033,709 |
| 2023-06-27 | 2023-06-23 | 4.703 | 839,453 | +86,299 | 0.04% | 3,948,312 |
| 2023-06-26 | 2023-06-21 | 5.188 | 753,154 | +12,552 | 0.04% | 3,907,212 |
| 2023-06-23 | 2023-06-20 | 5.188 | 740,602 | +16,476 | 0.04% | 3,842,094 |
| 2023-06-16 | 2023-06-14 | 5.188 | 724,126 | +7,845 | 0.04% | 3,756,620 |
| 2023-06-13 | 2023-06-09 | 5.175 | 716,281 | -15,691 | 0.04% | 3,706,792 |
| 2023-06-07 | 2023-06-05 | 5.137 | 731,972 | -2,353 | 0.04% | 3,760,004 |
| 2023-06-05 | 2023-06-01 | 5.860 | 734,325 | +55,493 | 0.04% | 4,303,208 |
| 2023-05-10 | 2023-05-08 | 6.756 | 678,832 | -10,153 | 0.04% | 4,586,416 |
| 2023-05-09 | 2023-05-05 | 6.687 | 688,985 | -1,451 | 0.04% | 4,607,513 |
| 2023-05-05 | 2023-05-03 | 6.687 | 690,436 | +72,525 | 0.04% | 4,617,216 |
| 2023-05-02 | 2023-04-27 | 6.412 | 617,911 | -18,857 | 0.03% | 3,961,813 |
| 2023-04-27 | 2023-04-25 | 6.163 | 636,768 | +21,758 | 0.03% | 3,924,676 |
| 2023-04-21 | 2023-04-19 | 6.260 | 615,010 | -10,879 | 0.03% | 3,849,932 |
| 2023-04-19 | 2023-04-17 | 6.163 | 625,889 | +10,879 | 0.03% | 3,857,624 |
| 2023-04-18 | 2023-04-14 | 6.108 | 615,010 | +65,272 | 0.03% | 3,756,652 |
| 2023-04-13 | 2023-04-11 | 6.081 | 549,738 | -10,879 | 0.03% | 3,342,792 |
| 2023-04-12 | 2023-04-06 | 5.819 | 560,617 | +7,253 | 0.03% | 3,262,074 |
| 2023-04-06 | 2023-04-03 | 5.888 | 553,364 | +10,878 | 0.03% | 3,258,021 |
| 2023-04-04 | 2023-03-31 | 6.246 | 542,486 | -8,703 | 0.03% | 3,388,456 |
| 2023-03-27 | 2023-03-23 | 6.053 | 551,189 | +726 | 0.03% | 3,336,416 |
| 2023-03-23 | 2023-03-21 | 6.232 | 550,463 | +10,878 | 0.03% | 3,430,691 |
| 2023-03-21 | 2023-03-17 | 6.412 | 539,585 | +10,879 | 0.03% | 3,459,616 |
| 2023-03-20 | 2023-03-16 | 6.370 | 528,706 | -10,879 | 0.03% | 3,367,994 |
| 2023-03-13 | 2023-03-09 | 6.839 | 539,585 | +7,253 | 0.03% | 3,690,257 |
| 2023-03-03 | 2023-03-01 | 7.211 | 532,332 | -7,253 | 0.03% | 3,838,834 |
| 2023-03-02 | 2023-02-28 | 6.936 | 539,585 | -7,252 | 0.03% | 3,742,337 |
| 2023-02-28 | 2023-02-24 | 7.322 | 546,837 | +725 | 0.03% | 4,003,755 |
| 2023-02-24 | 2023-02-22 | 7.225 | 546,112 | -7,252 | 0.03% | 3,945,736 |
| 2023-02-22 | 2023-02-20 | 7.115 | 553,364 | +7,252 | 0.03% | 3,937,093 |
| 2023-02-21 | 2023-02-17 | 7.253 | 546,112 | -7,978 | 0.03% | 3,960,797 |
| 2023-02-17 | 2023-02-15 | 7.156 | 554,090 | +7,253 | 0.03% | 3,965,178 |
| 2023-02-16 | 2023-02-14 | 7.060 | 546,837 | +4,351 | 0.03% | 3,860,494 |
| 2023-02-13 | 2023-02-09 | 7.308 | 542,486 | +13,055 | 0.03% | 3,964,418 |
| 2023-02-10 | 2023-02-08 | 7.211 | 529,431 | -3,626 | 0.03% | 3,817,914 |
| 2023-02-09 | 2023-02-07 | 7.280 | 533,057 | -7,253 | 0.03% | 3,880,812 |
| 2023-02-07 | 2023-02-03 | 7.653 | 540,310 | -14,505 | 0.03% | 4,134,767 |
| 2023-02-02 | 2023-01-31 | 7.584 | 554,815 | +29,010 | 0.03% | 4,207,518 |
| 2023-02-01 | 2023-01-30 | 7.294 | 525,805 | -7,252 | 0.03% | 3,835,266 |
| 2023-01-30 | 2023-01-26 | 7.790 | 533,057 | -18,132 | 0.03% | 4,152,763 |
| 2023-01-27 | 2023-01-20 | 7.584 | 551,189 | -2,175 | 0.03% | 4,180,019 |
| 2023-01-05 | 2023-01-03 | 6.646 | 553,364 | +2,175 | 0.03% | 3,677,672 |
| 2022-12-14 | 2022-12-12 | 7.280 | 551,189 | +7,253 | 0.03% | 4,012,819 |
| 2022-12-09 | 2022-12-07 | 6.867 | 543,936 | -5,802 | 0.03% | 3,735,014 |
| 2022-12-08 | 2022-12-06 | 6.949 | 549,738 | +14,505 | 0.03% | 3,820,334 |
| 2022-12-05 | 2022-12-01 | 7.005 | 535,233 | +7,252 | 0.03% | 3,749,054 |
| 2022-11-28 | 2022-11-24 | 6.798 | 527,981 | -7,252 | 0.03% | 3,589,056 |
| 2022-11-24 | 2022-11-22 | 6.536 | 535,233 | -2,901 | 0.03% | 3,498,133 |
| 2022-11-14 | 2022-11-10 | 6.412 | 538,134 | +7,252 | 0.03% | 3,450,313 |
| 2022-11-08 | 2022-11-04 | 6.288 | 530,882 | +2,901 | 0.03% | 3,337,935 |
| 2022-11-04 | 2022-11-02 | 6.026 | 527,981 | +14,505 | 0.03% | 3,181,375 |
| 2022-11-01 | 2022-10-28 | 5.805 | 513,476 | -21,757 | 0.03% | 2,980,693 |
| 2022-10-27 | 2022-10-25 | 6.260 | 535,233 | -14,505 | 0.03% | 3,350,532 |
| 2022-10-26 | 2022-10-24 | 6.591 | 549,738 | +3,626 | 0.03% | 3,623,254 |
| 2022-10-20 | 2022-10-18 | 6.784 | 546,112 | -7,252 | 0.03% | 3,704,775 |
| 2022-10-17 | 2022-10-13 | 6.191 | 553,364 | +7,252 | 0.03% | 3,425,881 |
| 2022-10-12 | 2022-10-10 | 5.819 | 546,112 | +5,077 | 0.03% | 3,177,673 |
| 2022-10-10 | 2022-10-06 | 5.915 | 541,035 | +10,879 | 0.03% | 3,200,352 |
| 2022-10-06 | 2022-10-03 | 5.571 | 530,156 | +10,878 | 0.03% | 2,953,249 |
| 2022-10-05 | 2022-09-30 | 5.529 | 519,278 | -3,626 | 0.03% | 2,871,173 |
| 2022-09-21 | 2022-09-19 | 5.433 | 522,904 | -5,077 | 0.03% | 2,840,752 |
| 2022-09-20 | 2022-09-16 | 6.246 | 527,981 | -3,626 | 0.03% | 3,297,855 |
| 2022-09-13 | 2022-09-08 | 6.795 | 531,607 | -7,252 | 0.03% | 3,612,363 |
| 2022-09-09 | 2022-09-07 | 6.750 | 538,859 | +43,537 | 0.03% | 3,637,393 |
| 2022-09-07 | 2022-09-05 | 7.110 | 495,322 | -5,334 | 0.03% | 3,521,831 |
| 2022-09-06 | 2022-09-02 | 7.005 | 500,656 | +5,334 | 0.03% | 3,507,186 |
| 2022-09-02 | 2022-08-31 | 6.630 | 495,322 | -4,000 | 0.03% | 3,284,070 |
| 2022-09-01 | 2022-08-30 | 6.735 | 499,322 | +11,333 | 0.03% | 3,363,021 |
| 2022-08-29 | 2022-08-25 | 6.705 | 487,989 | -4,667 | 0.03% | 3,272,051 |
| 2022-08-26 | 2022-08-24 | 6.240 | 492,656 | -6,666 | 0.03% | 3,074,253 |
| 2022-08-25 | 2022-08-23 | 6.435 | 499,322 | -6,667 | 0.03% | 3,213,221 |
| 2022-08-22 | 2022-08-18 | 6.210 | 505,989 | +1,333 | 0.03% | 3,142,273 |
| 2022-08-19 | 2022-08-17 | 6.255 | 504,656 | +3,334 | 0.03% | 3,156,705 |
| 2022-08-17 | 2022-08-15 | 6.480 | 501,322 | +2,000 | 0.03% | 3,248,651 |
| 2022-07-28 | 2022-07-26 | 7.185 | 499,322 | +6,666 | 0.03% | 3,587,722 |
| 2022-07-26 | 2022-07-22 | 7.110 | 492,656 | -39,999 | 0.03% | 3,502,875 |
| 2022-07-25 | 2022-07-21 | 7.305 | 532,655 | +6,667 | 0.03% | 3,891,146 |
| 2022-07-22 | 2022-07-20 | 7.470 | 525,988 | +5,333 | 0.03% | 3,929,233 |
| 2022-07-18 | 2022-07-14 | 7.455 | 520,655 | -21,333 | 0.03% | 3,881,584 |
| 2022-07-15 | 2022-07-13 | 7.305 | 541,988 | -6,666 | 0.03% | 3,959,325 |
| 2022-07-14 | 2022-07-12 | 7.380 | 548,654 | +13,333 | 0.03% | 4,049,172 |
| 2022-07-13 | 2022-07-11 | 7.620 | 535,321 | -13,333 | 0.03% | 4,079,252 |
| 2022-07-12 | 2022-07-08 | 7.605 | 548,654 | +8,666 | 0.03% | 4,172,622 |
| 2022-07-07 | 2022-07-05 | 7.230 | 539,988 | +2,667 | 0.03% | 3,904,215 |
| 2022-07-06 | 2022-07-04 | 7.440 | 537,321 | -1,334 | 0.03% | 3,997,772 |
| 2022-07-05 | 2022-06-30 | 7.545 | 538,655 | +10,000 | 0.03% | 4,064,258 |
| 2022-07-04 | 2022-06-29 | 7.395 | 528,655 | -13,333 | 0.03% | 3,909,505 |
| 2022-06-29 | 2022-06-27 | 6.240 | 541,988 | +9,333 | 0.03% | 3,382,093 |
| 2022-06-28 | 2022-06-24 | 6.225 | 532,655 | -6,666 | 0.03% | 3,315,864 |
| 2022-06-22 | 2022-06-20 | 6.150 | 539,321 | +2,000 | 0.03% | 3,316,910 |
| 2022-06-21 | 2022-06-17 | 6.495 | 537,321 | -10,000 | 0.03% | 3,489,991 |
| 2022-06-20 | 2022-06-16 | 6.120 | 547,321 | -3,333 | 0.03% | 3,349,692 |
| 2022-06-17 | 2022-06-15 | 5.985 | 550,654 | -12,667 | 0.03% | 3,295,750 |
| 2022-06-13 | 2022-06-09 | 5.565 | 563,321 | -6,666 | 0.03% | 3,134,963 |
| 2022-06-10 | 2022-06-08 | 5.805 | 569,987 | +2,000 | 0.03% | 3,308,861 |
| 2022-06-09 | 2022-06-07 | 5.880 | 567,987 | -39,999 | 0.03% | 3,339,850 |
| 2022-06-08 | 2022-06-06 | 5.565 | 607,986 | -2,000 | 0.04% | 3,383,530 |
| 2022-06-07 | 2022-06-02 | 5.851 | 609,986 | +1,333 | 0.04% | 3,569,185 |
| 2022-06-06 | 2022-06-01 | 5.820 | 608,653 | +20,777 | 0.04% | 3,542,542 |
| 2022-06-02 | 2022-05-31 | 5.696 | 587,876 | +52,974 | 0.04% | 3,348,814 |
| 2022-06-01 | 2022-05-30 | 5.727 | 534,902 | +10,336 | 0.03% | 3,063,609 |
| 2022-05-31 | 2022-05-27 | 6.316 | 524,566 | +1,938 | 0.03% | 3,312,972 |
| 2022-05-25 | 2022-05-23 | 6.114 | 522,628 | -40,053 | 0.03% | 3,195,562 |
| 2022-05-16 | 2022-05-12 | 5.836 | 562,681 | -1,938 | 0.03% | 3,283,682 |
| 2022-05-11 | 2022-05-06 | 6.192 | 564,619 | -6,460 | 0.03% | 3,496,012 |
| 2022-05-05 | 2022-05-03 | 6.192 | 571,079 | +6,460 | 0.03% | 3,536,011 |
| 2022-04-28 | 2022-04-26 | 5.542 | 564,619 | -12,920 | 0.03% | 3,128,931 |
| 2022-04-27 | 2022-04-25 | 5.542 | 577,539 | +10,336 | 0.04% | 3,200,529 |
| 2022-04-26 | 2022-04-22 | 5.975 | 567,203 | -13,566 | 0.03% | 3,389,091 |
| 2022-04-25 | 2022-04-21 | 6.006 | 580,769 | +16,796 | 0.04% | 3,488,129 |
| 2022-04-22 | 2022-04-20 | 6.130 | 563,973 | -9,044 | 0.03% | 3,457,092 |
| 2022-04-20 | 2022-04-14 | 5.960 | 573,017 | +8,398 | 0.04% | 3,414,960 |
| 2022-04-13 | 2022-04-11 | 5.542 | 564,619 | +2,584 | 0.03% | 3,128,931 |
| 2022-04-12 | 2022-04-08 | 5.294 | 562,035 | -7,752 | 0.03% | 2,975,411 |
| 2022-04-11 | 2022-04-07 | 5.325 | 569,787 | -10,336 | 0.03% | 3,034,090 |
| 2022-04-08 | 2022-04-06 | 5.248 | 580,123 | -38,761 | 0.04% | 3,044,228 |
| 2022-04-06 | 2022-04-01 | 4.984 | 618,884 | -6,460 | 0.04% | 3,084,768 |
| 2022-04-04 | 2022-03-31 | 4.814 | 625,344 | +28,424 | 0.04% | 3,010,487 |
| 2022-03-31 | 2022-03-29 | 4.969 | 596,920 | -15,504 | 0.04% | 2,966,051 |
| 2022-03-30 | 2022-03-28 | 5.031 | 612,424 | +20,026 | 0.04% | 3,081,009 |
| 2022-03-29 | 2022-03-25 | 4.922 | 592,398 | -6,460 | 0.04% | 2,916,071 |
| 2022-03-28 | 2022-03-24 | 5.217 | 598,858 | -74,292 | 0.04% | 3,124,001 |
| 2022-03-25 | 2022-03-23 | 4.799 | 673,150 | -38,760 | 0.04% | 3,230,212 |
| 2022-03-24 | 2022-03-22 | 4.783 | 711,910 | -12,921 | 0.04% | 3,405,187 |
| 2022-03-23 | 2022-03-21 | 4.443 | 724,831 | +5,168 | 0.04% | 3,220,150 |
| 2022-03-22 | 2022-03-18 | 4.241 | 719,663 | +12,275 | 0.04% | 3,052,370 |
| 2022-03-21 | 2022-03-17 | 4.149 | 707,388 | -12,921 | 0.04% | 2,934,607 |
| 2022-03-18 | 2022-03-16 | 4.025 | 720,309 | +12,921 | 0.04% | 2,899,009 |
| 2022-03-10 | 2022-03-08 | 4.288 | 707,388 | +12,920 | 0.04% | 3,033,157 |
| 2022-03-09 | 2022-03-07 | 4.535 | 694,468 | -9,690 | 0.04% | 3,149,759 |
| 2022-03-01 | 2022-02-25 | 4.582 | 704,158 | -127,911 | 0.04% | 3,226,408 |
| 2022-02-21 | 2022-02-17 | 4.799 | 832,069 | +6,460 | 0.05% | 3,992,808 |
| 2022-02-18 | 2022-02-16 | 4.659 | 825,609 | -9,690 | 0.05% | 3,846,789 |
| 2022-02-14 | 2022-02-10 | 4.706 | 835,299 | -3,230 | 0.05% | 3,930,728 |
| 2022-02-11 | 2022-02-09 | 4.613 | 838,529 | -12,921 | 0.05% | 3,868,047 |
| 2022-02-10 | 2022-02-08 | 4.644 | 851,450 | +12,921 | 0.05% | 3,954,011 |
| 2022-02-09 | 2022-02-07 | 4.566 | 838,529 | +12,274 | 0.05% | 3,829,107 |
| 2022-01-28 | 2022-01-26 | 4.566 | 826,255 | -6,460 | 0.05% | 3,773,059 |
| 2022-01-25 | 2022-01-21 | 4.644 | 832,715 | +21,318 | 0.05% | 3,867,008 |
| 2022-01-21 | 2022-01-19 | 4.721 | 811,397 | +80,752 | 0.05% | 3,830,810 |
| 2022-01-20 | 2022-01-18 | 4.582 | 730,645 | -9,690 | 0.04% | 3,347,770 |
| 2022-01-18 | 2022-01-14 | 4.628 | 740,335 | -10,982 | 0.05% | 3,426,549 |
| 2022-01-17 | 2022-01-13 | 4.551 | 751,317 | -25,841 | 0.05% | 3,419,227 |
| 2022-01-14 | 2022-01-12 | 4.675 | 777,158 | +9,690 | 0.05% | 3,633,069 |
| 2022-01-12 | 2022-01-10 | 4.535 | 767,468 | +43,929 | 0.05% | 3,480,850 |
| 2022-01-07 | 2022-01-05 | 4.768 | 723,539 | -31,008 | 0.04% | 3,449,611 |
| 2022-01-06 | 2022-01-04 | 4.783 | 754,547 | +7,752 | 0.05% | 3,609,127 |
| 2021-12-23 | 2021-12-21 | 4.164 | 746,795 | -3,230 | 0.05% | 3,109,647 |
| 2021-12-21 | 2021-12-17 | 4.071 | 750,025 | -129,203 | 0.05% | 3,053,437 |
| 2021-12-20 | 2021-12-16 | 4.195 | 879,228 | +129,203 | 0.05% | 3,688,317 |
| 2021-12-17 | 2021-12-15 | 4.164 | 750,025 | -6,460 | 0.05% | 3,123,097 |
| 2021-12-13 | 2021-12-09 | 4.427 | 756,485 | +10,336 | 0.05% | 3,349,067 |
| 2021-12-10 | 2021-12-08 | 4.706 | 746,149 | +12,920 | 0.05% | 3,511,208 |
| 2021-12-06 | 2021-12-02 | 4.845 | 733,229 | +10,982 | 0.04% | 3,552,560 |
| 2021-12-03 | 2021-12-01 | 4.922 | 722,247 | -16,796 | 0.04% | 3,555,251 |
| 2021-12-02 | 2021-11-30 | 4.830 | 739,043 | +3,230 | 0.05% | 3,569,289 |
| 2021-11-30 | 2021-11-26 | 4.319 | 735,813 | +38,761 | 0.04% | 3,177,819 |
| 2021-11-29 | 2021-11-25 | 4.489 | 697,052 | -20,673 | 0.04% | 3,129,108 |
| 2021-11-25 | 2021-11-23 | 3.978 | 717,725 | +5,169 | 0.04% | 2,855,280 |
| 2021-11-24 | 2021-11-22 | 4.009 | 712,556 | -6,461 | 0.04% | 2,856,776 |
| 2021-11-22 | 2021-11-18 | 3.947 | 719,017 | +3,230 | 0.04% | 2,838,159 |
| 2021-11-12 | 2021-11-10 | 4.087 | 715,787 | +2,585 | 0.04% | 2,925,130 |
| 2021-11-03 | 2021-11-01 | 4.040 | 713,202 | -19,381 | 0.04% | 2,881,446 |
| 2021-11-02 | 2021-10-29 | 4.164 | 732,583 | +12,920 | 0.04% | 3,050,469 |
| 2021-11-01 | 2021-10-28 | 4.288 | 719,663 | +25,841 | 0.04% | 3,085,790 |
| 2021-10-29 | 2021-10-27 | 4.272 | 693,822 | -6,460 | 0.04% | 2,964,248 |
| 2021-10-12 | 2021-10-08 | 4.164 | 700,282 | +6,460 | 0.04% | 2,915,967 |
| 2021-09-21 | 2021-09-17 | 4.412 | 693,822 | -5,168 | 0.04% | 3,060,909 |
| 2021-09-15 | 2021-09-13 | 4.628 | 698,990 | -3,230 | 0.04% | 3,235,188 |
| 2021-09-14 | 2021-09-10 | 4.863 | 702,220 | +32,301 | 0.04% | 3,414,563 |
| 2021-09-13 | 2021-09-09 | 4.927 | 669,919 | +21,596 | 0.04% | 3,300,360 |
| 2021-09-10 | 2021-09-08 | 4.815 | 648,323 | +5,001 | 0.04% | 3,121,377 |
| 2021-09-08 | 2021-09-06 | 4.735 | 643,322 | -6,252 | 0.04% | 3,045,850 |
| 2021-09-06 | 2021-09-02 | 4.591 | 649,574 | -6,252 | 0.04% | 2,981,940 |
| 2021-09-02 | 2021-08-31 | 4.751 | 655,826 | -50,015 | 0.04% | 3,115,541 |
| 2021-07-19 | 2021-07-15 | 4.015 | 705,841 | -22,507 | 0.04% | 2,833,798 |
| 2021-06-15 | 2021-06-10 | 4.159 | 728,348 | +25,008 | 0.05% | 3,029,009 |
| 2021-06-11 | 2021-06-09 | 4.239 | 703,340 | +6,252 | 0.04% | 2,981,258 |
| 2021-06-08 | 2021-06-04 | 4.337 | 697,088 | -28,134 | 0.04% | 3,023,485 |
| 2021-06-07 | 2021-06-03 | 4.272 | 725,222 | +11,137 | 0.05% | 3,098,388 |
| 2021-06-02 | 2021-05-31 | 4.240 | 714,085 | +3,078 | 0.05% | 3,027,607 |
| 2021-06-01 | 2021-05-28 | 4.175 | 711,007 | +6,156 | 0.05% | 2,968,356 |
| 2021-05-26 | 2021-05-24 | 4.207 | 704,851 | +3,077 | 0.05% | 2,965,556 |
| 2021-05-17 | 2021-05-13 | 4.224 | 701,774 | +24,624 | 0.04% | 2,964,010 |
| 2021-05-12 | 2021-05-10 | 4.484 | 677,150 | +6,156 | 0.04% | 3,036,009 |
| 2021-04-20 | 2021-04-16 | 4.743 | 670,994 | -6,156 | 0.04% | 3,182,809 |
| 2021-04-15 | 2021-04-13 | 4.792 | 677,150 | -1,231 | 0.04% | 3,245,009 |
| 2021-04-09 | 2021-04-07 | 4.727 | 678,381 | -24,624 | 0.04% | 3,206,828 |
| 2021-04-01 | 2021-03-30 | 4.662 | 703,005 | -12,311 | 0.05% | 3,277,550 |
| 2021-03-31 | 2021-03-29 | 4.695 | 715,316 | -18,468 | 0.05% | 3,358,186 |
| 2021-03-30 | 2021-03-26 | 4.565 | 733,784 | +24,623 | 0.05% | 3,349,528 |
| 2021-03-26 | 2021-03-24 | 4.987 | 709,161 | +30,780 | 0.05% | 3,536,651 |
| 2021-03-25 | 2021-03-23 | 5.247 | 678,381 | +15,390 | 0.04% | 3,559,469 |
| 2021-03-19 | 2021-03-17 | 5.474 | 662,991 | -3,078 | 0.04% | 3,629,498 |
| 2021-03-17 | 2021-03-15 | 5.166 | 666,069 | -3,078 | 0.04% | 3,440,768 |
| 2021-03-16 | 2021-03-12 | 5.442 | 669,147 | -6,772 | 0.04% | 3,641,458 |
| 2021-03-12 | 2021-03-10 | 5.150 | 675,919 | +6,772 | 0.04% | 3,480,671 |
| 2021-03-10 | 2021-03-08 | 5.101 | 669,147 | -12,312 | 0.04% | 3,413,188 |
| 2021-03-05 | 2021-03-03 | 5.507 | 681,459 | +12,312 | 0.04% | 3,752,740 |
| 2021-02-26 | 2021-02-24 | 5.458 | 669,147 | +12,311 | 0.04% | 3,652,329 |
| 2021-02-23 | 2021-02-19 | 5.832 | 656,836 | +12,312 | 0.04% | 3,830,544 |
| 2021-02-22 | 2021-02-18 | 6.108 | 644,524 | -22,777 | 0.04% | 3,936,733 |
| 2021-02-19 | 2021-02-17 | 5.897 | 667,301 | -1,846 | 0.04% | 3,934,934 |
| 2021-02-08 | 2021-02-04 | 5.669 | 669,147 | +1,231 | 0.04% | 3,793,639 |
| 2021-02-04 | 2021-02-02 | 5.913 | 667,916 | -6,156 | 0.04% | 3,949,410 |
| 2021-01-28 | 2021-01-26 | 4.906 | 674,072 | -6,156 | 0.04% | 3,306,909 |
| 2021-01-25 | 2021-01-21 | 5.312 | 680,228 | -3,078 | 0.04% | 3,613,360 |
| 2021-01-21 | 2021-01-19 | 5.085 | 683,306 | +6,156 | 0.04% | 3,474,310 |
| 2021-01-20 | 2021-01-18 | 5.036 | 677,150 | -30,779 | 0.04% | 3,410,010 |
| 2021-01-15 | 2021-01-13 | 4.825 | 707,929 | -3,078 | 0.05% | 3,415,507 |
| 2021-01-05 | 2020-12-31 | 4.711 | 711,007 | -24,624 | 0.05% | 3,349,507 |
| 2021-01-04 | 2020-12-29 | 4.711 | 735,631 | -3,078 | 0.05% | 3,465,509 |
| 2020-12-29 | 2020-12-24 | 4.565 | 738,709 | -12,312 | 0.05% | 3,372,009 |
| 2020-12-16 | 2020-12-14 | 4.500 | 751,021 | -3,078 | 0.05% | 3,379,410 |
| 2020-12-08 | 2020-12-04 | 4.630 | 754,099 | +24,624 | 0.05% | 3,491,260 |
| 2020-11-27 | 2020-11-25 | 4.873 | 729,475 | +30,779 | 0.05% | 3,555,009 |
| 2020-11-17 | 2020-11-13 | 4.386 | 698,696 | -3,078 | 0.04% | 3,064,510 |
| 2020-10-28 | 2020-10-23 | 4.142 | 701,774 | +12,312 | 0.04% | 2,907,010 |
| 2020-09-30 | 2020-09-28 | 3.769 | 689,462 | -5,540 | 0.04% | 2,598,408 |
| 2020-09-29 | 2020-09-25 | 3.671 | 695,002 | -3,078 | 0.04% | 2,551,547 |
| 2020-09-15 | 2020-09-11 | 4.239 | 698,080 | -6,156 | 0.04% | 2,959,011 |
| 2020-09-14 | 2020-09-10 | 4.189 | 704,236 | +16,018 | 0.05% | 2,949,986 |
| 2020-08-31 | 2020-08-27 | 4.322 | 688,218 | -9,625 | 0.05% | 2,974,408 |
| 2020-08-14 | 2020-08-12 | 4.638 | 697,843 | -3,008 | 0.05% | 3,236,407 |
| 2020-08-13 | 2020-08-11 | 4.671 | 700,851 | -60,159 | 0.05% | 3,273,657 |
| 2020-08-11 | 2020-08-07 | 4.588 | 761,010 | -12,032 | 0.05% | 3,491,408 |
| 2020-08-07 | 2020-08-05 | 4.704 | 773,042 | +1,203 | 0.05% | 3,636,559 |
| 2020-07-29 | 2020-07-27 | 4.505 | 771,839 | +12,032 | 0.05% | 3,476,940 |
| 2020-07-20 | 2020-07-16 | 4.405 | 759,807 | -30,079 | 0.05% | 3,346,959 |
| 2020-07-16 | 2020-07-14 | 4.621 | 789,886 | -24,064 | 0.05% | 3,650,147 |
| 2020-07-15 | 2020-07-13 | 4.837 | 813,950 | +36,096 | 0.05% | 3,937,240 |
| 2020-07-13 | 2020-07-09 | 4.571 | 777,854 | +30,079 | 0.05% | 3,555,756 |
| 2020-07-10 | 2020-07-08 | 4.472 | 747,775 | -1,203 | 0.05% | 3,343,678 |
| 2020-06-26 | 2020-06-23 | 4.305 | 748,978 | -23,462 | 0.05% | 3,224,556 |
| 2020-06-24 | 2020-06-22 | 4.239 | 772,440 | -12,032 | 0.05% | 3,274,207 |
| 2020-06-16 | 2020-06-12 | 4.172 | 784,472 | -6,016 | 0.05% | 3,273,048 |
| 2020-06-11 | 2020-06-09 | 4.339 | 790,488 | -6,016 | 0.05% | 3,429,549 |
| 2020-06-09 | 2020-06-05 | 4.388 | 796,504 | -24,063 | 0.05% | 3,495,369 |
| 2020-06-04 | 2020-06-02 | 4.290 | 820,567 | +25,743 | 0.05% | 3,520,452 |
| 2020-06-03 | 2020-06-01 | 4.307 | 794,824 | +2,331 | 0.05% | 3,423,648 |
| 2020-06-02 | 2020-05-29 | 4.187 | 792,493 | -6,993 | 0.05% | 3,318,407 |
| 2020-05-26 | 2020-05-22 | 4.359 | 799,486 | -11,654 | 0.05% | 3,484,889 |
| 2020-05-25 | 2020-05-21 | 4.479 | 811,140 | +5,827 | 0.05% | 3,633,128 |
| 2020-05-20 | 2020-05-18 | 4.548 | 805,313 | +17,482 | 0.05% | 3,662,309 |
| 2020-05-19 | 2020-05-15 | 4.410 | 787,831 | +17,481 | 0.05% | 3,474,646 |
| 2020-05-15 | 2020-05-13 | 4.462 | 770,350 | -5,827 | 0.05% | 3,437,208 |
| 2020-04-28 | 2020-04-24 | 4.410 | 776,177 | +5,827 | 0.05% | 3,423,247 |
| 2020-04-17 | 2020-04-15 | 4.548 | 770,350 | +5,827 | 0.05% | 3,503,308 |
| 2020-04-02 | 2020-03-31 | 4.582 | 764,523 | +5,827 | 0.05% | 3,503,049 |
| 2020-03-24 | 2020-03-20 | 4.033 | 758,696 | +17,482 | 0.05% | 3,059,708 |
| 2020-03-23 | 2020-03-19 | 3.930 | 741,214 | -9,906 | 0.05% | 2,912,886 |
| 2020-03-19 | 2020-03-17 | 4.256 | 751,120 | +5,827 | 0.05% | 3,196,726 |
| 2020-03-17 | 2020-03-13 | 4.410 | 745,293 | +582 | 0.05% | 3,287,037 |
| 2020-03-06 | 2020-03-04 | 5.251 | 744,711 | +11,655 | 0.05% | 3,910,692 |
| 2020-03-03 | 2020-02-28 | 5.183 | 733,056 | +2,913 | 0.05% | 3,799,168 |
| 2020-02-28 | 2020-02-26 | 5.354 | 730,143 | -17,481 | 0.05% | 3,909,371 |
| 2020-02-26 | 2020-02-24 | 5.320 | 747,624 | -46,617 | 0.05% | 3,977,309 |
| 2020-02-25 | 2020-02-21 | 5.423 | 794,241 | +2,913 | 0.05% | 4,307,088 |
| 2020-02-19 | 2020-02-17 | 5.577 | 791,328 | -1,748 | 0.05% | 4,413,512 |
| 2020-02-17 | 2020-02-13 | 5.526 | 793,076 | +11,654 | 0.05% | 4,382,431 |
| 2020-02-13 | 2020-02-11 | 5.337 | 781,422 | -5,827 | 0.05% | 4,170,522 |
| 2020-02-10 | 2020-02-06 | 5.543 | 787,249 | -5,827 | 0.05% | 4,363,742 |
| 2020-02-07 | 2020-02-05 | 5.457 | 793,076 | +29,136 | 0.05% | 4,327,991 |
| 2020-02-06 | 2020-02-04 | 5.440 | 763,940 | +1,165 | 0.05% | 4,155,879 |
| 2020-02-04 | 2020-01-31 | 5.183 | 762,775 | +16,899 | 0.05% | 3,953,191 |
| 2020-01-31 | 2020-01-29 | 5.663 | 745,876 | -17,481 | 0.05% | 4,224,010 |
| 2020-01-30 | 2020-01-24 | 5.989 | 763,357 | -20,395 | 0.05% | 4,571,908 |
| 2020-01-29 | 2020-01-22 | 6.041 | 783,752 | -11,655 | 0.05% | 4,734,408 |
| 2020-01-23 | 2020-01-21 | 5.972 | 795,407 | -5,827 | 0.05% | 4,750,213 |
| 2020-01-20 | 2020-01-16 | 6.229 | 801,234 | +64,099 | 0.05% | 4,991,262 |
| 2020-01-16 | 2020-01-14 | 6.161 | 737,135 | -20,395 | 0.05% | 4,541,359 |
| 2020-01-15 | 2020-01-13 | 6.195 | 757,530 | -9,324 | 0.05% | 4,693,009 |
| 2020-01-10 | 2020-01-08 | 6.006 | 766,854 | +11,655 | 0.05% | 4,606,013 |
| 2020-01-09 | 2020-01-07 | 6.247 | 755,199 | +11,654 | 0.05% | 4,717,449 |
| 2020-01-06 | 2020-01-02 | 6.195 | 743,545 | +34,963 | 0.05% | 4,606,370 |
| 2020-01-03 | 2019-12-31 | 5.886 | 708,582 | -11,655 | 0.05% | 4,170,889 |
| 2020-01-02 | 2019-12-27 | 5.800 | 720,237 | +583 | 0.05% | 4,177,693 |
| 2019-12-27 | 2019-12-20 | 5.646 | 719,654 | +11,654 | 0.05% | 4,063,161 |
| 2019-12-23 | 2019-12-19 | 5.972 | 708,000 | +9,324 | 0.05% | 4,228,213 |
| 2019-12-20 | 2019-12-18 | 6.024 | 698,676 | -40,790 | 0.05% | 4,208,500 |
| 2019-12-12 | 2019-12-10 | 5.886 | 739,466 | -9,324 | 0.05% | 4,352,680 |
| 2019-12-05 | 2019-12-03 | 5.663 | 748,790 | +11,655 | 0.05% | 4,240,513 |
| 2019-12-02 | 2019-11-28 | 5.886 | 737,135 | +6,992 | 0.05% | 4,338,959 |
| 2019-11-29 | 2019-11-27 | 5.921 | 730,143 | -3,496 | 0.05% | 4,322,862 |
| 2019-11-21 | 2019-11-19 | 6.092 | 733,639 | -11,654 | 0.05% | 4,469,461 |
| 2019-11-20 | 2019-11-18 | 6.041 | 745,293 | +3,496 | 0.05% | 4,502,089 |
| 2019-11-13 | 2019-11-11 | 6.127 | 741,797 | -11,654 | 0.05% | 4,544,621 |
| 2019-11-08 | 2019-11-06 | 6.212 | 753,451 | -5,827 | 0.05% | 4,680,669 |
| 2019-10-30 | 2019-10-28 | 6.144 | 759,278 | +3,496 | 0.05% | 4,664,749 |
| 2019-10-22 | 2019-10-18 | 6.075 | 755,782 | +17,481 | 0.05% | 4,591,390 |
| 2019-10-21 | 2019-10-17 | 6.624 | 738,301 | -29,135 | 0.05% | 4,890,634 |
| 2019-10-16 | 2019-10-14 | 6.401 | 767,436 | +40,790 | 0.05% | 4,912,419 |
| 2019-10-11 | 2019-10-09 | 6.195 | 726,646 | -8,741 | 0.05% | 4,501,679 |
| 2019-09-26 | 2019-09-24 | 6.384 | 735,387 | +17,481 | 0.05% | 4,694,651 |
| 2019-09-20 | 2019-09-18 | 6.556 | 717,906 | +11,655 | 0.05% | 4,706,254 |
| 2019-09-19 | 2019-09-17 | 6.556 | 706,251 | -61,185 | 0.05% | 4,629,849 |
| 2019-09-16 | 2019-09-12 | 6.904 | 767,436 | +17,798 | 0.05% | 5,298,707 |
| 2019-09-13 | 2019-09-11 | 6.799 | 749,638 | +2,846 | 0.05% | 5,096,802 |
| 2019-09-04 | 2019-09-02 | 6.535 | 746,792 | +31,306 | 0.05% | 4,880,651 |
| 2019-08-30 | 2019-08-28 | 6.500 | 715,486 | +5,692 | 0.05% | 4,650,911 |
| 2019-08-22 | 2019-08-20 | 6.676 | 709,794 | +22,768 | 0.05% | 4,738,612 |
| 2019-08-20 | 2019-08-16 | 6.588 | 687,026 | +28,460 | 0.05% | 4,526,261 |
| 2019-08-15 | 2019-08-13 | 6.325 | 658,566 | +5,692 | 0.05% | 4,165,211 |
| 2019-08-14 | 2019-08-12 | 6.342 | 652,874 | +8,538 | 0.05% | 4,140,681 |
| 2019-08-09 | 2019-08-07 | 6.448 | 644,336 | -2,277 | 0.04% | 4,154,451 |
| 2019-08-05 | 2019-08-01 | 6.852 | 646,613 | +3,415 | 0.04% | 4,430,413 |
| 2019-08-01 | 2019-07-30 | 7.080 | 643,198 | +1,708 | 0.04% | 4,553,915 |
| 2019-07-30 | 2019-07-26 | 7.098 | 641,490 | +11,384 | 0.04% | 4,553,092 |
| 2019-07-25 | 2019-07-23 | 7.344 | 630,106 | +17,076 | 0.04% | 4,627,273 |
| 2019-07-16 | 2019-07-12 | 7.519 | 613,030 | -15,368 | 0.04% | 4,609,573 |
| 2019-07-15 | 2019-07-11 | 7.467 | 628,398 | -5,692 | 0.04% | 4,692,010 |
| 2019-07-08 | 2019-07-04 | 7.590 | 634,090 | -17,076 | 0.04% | 4,812,490 |
| 2019-07-05 | 2019-07-03 | 7.590 | 651,166 | -5,692 | 0.04% | 4,942,090 |
| 2019-07-04 | 2019-07-02 | 7.572 | 656,858 | +40,413 | 0.05% | 4,973,750 |
| 2019-07-03 | 2019-06-28 | 7.502 | 616,445 | +5,123 | 0.04% | 4,624,421 |
| 2019-07-02 | 2019-06-27 | 7.431 | 611,322 | -9,677 | 0.04% | 4,543,030 |
| 2019-06-28 | 2019-06-26 | 7.467 | 620,999 | -23,906 | 0.04% | 4,636,764 |
| 2019-06-27 | 2019-06-25 | 7.344 | 644,905 | -8,538 | 0.04% | 4,735,951 |
| 2019-06-19 | 2019-06-17 | 6.694 | 653,443 | -5,123 | 0.05% | 4,373,890 |
| 2019-06-04 | 2019-05-31 | 6.869 | 658,566 | -13,661 | 0.05% | 4,523,882 |
| 2019-06-03 | 2019-05-30 | 6.852 | 672,227 | -34,152 | 0.05% | 4,605,913 |
| 2019-05-29 | 2019-05-27 | 6.535 | 706,379 | -1,138 | 0.05% | 4,616,533 |
| 2019-05-28 | 2019-05-24 | 7.416 | 707,517 | +1,138 | 0.05% | 5,246,610 |
| 2019-05-27 | 2019-05-23 | 7.266 | 706,379 | +41,992 | 0.05% | 5,132,616 |
| 2019-05-17 | 2019-05-15 | 7.472 | 664,387 | +10,707 | 0.05% | 4,964,008 |
| 2019-05-14 | 2019-05-09 | 6.780 | 653,680 | +8,030 | 0.05% | 4,432,239 |
| 2019-05-10 | 2019-05-08 | 6.986 | 645,650 | -59,960 | 0.05% | 4,510,453 |
| 2019-05-09 | 2019-05-07 | 7.359 | 705,610 | -39,082 | 0.05% | 5,192,928 |
| 2019-05-08 | 2019-05-06 | 7.266 | 744,692 | -5,354 | 0.05% | 5,411,002 |
| 2019-04-17 | 2019-04-15 | 7.770 | 750,046 | +9,102 | 0.06% | 5,828,175 |
| 2019-04-15 | 2019-04-11 | 7.677 | 740,944 | -5,354 | 0.05% | 5,688,249 |
| 2019-04-12 | 2019-04-10 | 7.901 | 746,298 | +5,354 | 0.05% | 5,896,632 |
| 2019-04-11 | 2019-04-09 | 8.032 | 740,944 | +6,424 | 0.05% | 5,951,209 |
| 2019-04-09 | 2019-04-04 | 7.509 | 734,520 | +1,071 | 0.05% | 5,515,451 |
| 2019-03-27 | 2019-03-25 | 8.293 | 733,449 | -2,142 | 0.05% | 6,082,810 |
| 2019-03-26 | 2019-03-22 | 8.200 | 735,591 | +10,172 | 0.05% | 6,031,875 |
| 2019-03-25 | 2019-03-21 | 7.714 | 725,419 | +1,071 | 0.05% | 5,596,163 |
| 2019-03-22 | 2019-03-20 | 7.621 | 724,348 | +8,030 | 0.05% | 5,520,251 |
| 2019-03-19 | 2019-03-15 | 7.845 | 716,318 | -5,353 | 0.05% | 5,619,615 |
| 2019-03-13 | 2019-03-11 | 7.621 | 721,671 | -10,708 | 0.05% | 5,499,849 |
| 2019-03-12 | 2019-03-08 | 7.416 | 732,379 | +5,354 | 0.05% | 5,430,975 |
| 2019-03-07 | 2019-03-05 | 8.125 | 727,025 | +53,536 | 0.05% | 5,907,313 |
| 2019-03-06 | 2019-03-04 | 7.882 | 673,489 | -1,070 | 0.05% | 5,308,775 |
| 2019-03-05 | 2019-03-01 | 7.789 | 674,559 | -5,354 | 0.05% | 5,254,209 |
| 2019-03-04 | 2019-02-28 | 7.453 | 679,913 | -128,487 | 0.05% | 5,067,312 |
| 2019-02-26 | 2019-02-22 | 6.687 | 808,400 | +26,768 | 0.06% | 5,405,809 |
| 2019-02-21 | 2019-02-19 | 6.500 | 781,632 | -27,839 | 0.06% | 5,080,810 |
| 2019-02-19 | 2019-02-15 | 6.426 | 809,471 | -14,990 | 0.06% | 5,201,291 |
| 2019-02-18 | 2019-02-14 | 6.463 | 824,461 | +21,414 | 0.06% | 5,328,410 |
| 2019-01-24 | 2019-01-22 | 6.332 | 803,047 | +16,061 | 0.06% | 5,085,013 |
| 2019-01-22 | 2019-01-18 | 6.370 | 786,986 | +53,537 | 0.06% | 5,012,712 |
| 2019-01-21 | 2019-01-17 | 6.220 | 733,449 | -5,354 | 0.05% | 4,562,108 |
| 2019-01-18 | 2019-01-16 | 6.201 | 738,803 | +16,061 | 0.05% | 4,581,610 |
| 2019-01-15 | 2019-01-11 | 6.183 | 722,742 | -5,354 | 0.05% | 4,468,509 |
| 2019-01-04 | 2019-01-02 | 6.276 | 728,096 | -5,353 | 0.05% | 4,569,612 |
| 2018-12-17 | 2018-12-13 | 6.201 | 733,449 | -10,708 | 0.05% | 4,548,408 |
| 2018-12-12 | 2018-12-10 | 5.884 | 744,157 | +1,071 | 0.05% | 4,378,512 |
| 2018-12-11 | 2018-12-07 | 5.884 | 743,086 | +6,960 | 0.05% | 4,372,210 |
| 2018-12-10 | 2018-12-06 | 5.977 | 736,126 | +10,707 | 0.05% | 4,400,009 |
| 2018-12-05 | 2018-12-03 | 6.015 | 725,419 | +6,424 | 0.05% | 4,363,110 |
| 2018-12-04 | 2018-11-30 | 5.977 | 718,995 | +8,566 | 0.05% | 4,297,612 |
| 2018-11-30 | 2018-11-28 | 6.015 | 710,429 | +536 | 0.05% | 4,272,951 |
| 2018-11-20 | 2018-11-16 | 6.538 | 709,893 | +1,070 | 0.05% | 4,641,008 |
| 2018-11-19 | 2018-11-15 | 6.500 | 708,823 | -4,818 | 0.05% | 4,607,533 |
| 2018-11-16 | 2018-11-14 | 6.332 | 713,641 | +16,061 | 0.05% | 4,518,881 |
| 2018-11-14 | 2018-11-12 | 6.650 | 697,580 | -16,061 | 0.05% | 4,638,691 |
| 2018-11-08 | 2018-11-06 | 6.724 | 713,641 | -5,354 | 0.05% | 4,798,811 |
| 2018-11-06 | 2018-11-02 | 6.594 | 718,995 | +32,122 | 0.05% | 4,740,804 |
| 2018-09-19 | 2018-09-17 | 6.930 | 686,873 | -26,768 | 0.05% | 4,759,943 |
| 2018-09-13 | 2018-09-11 | 6.918 | 713,641 | +8,443 | 0.05% | 4,937,204 |
| 2018-08-30 | 2018-08-28 | 6.843 | 705,198 | -5,290 | 0.05% | 4,825,472 |
| 2018-08-24 | 2018-08-22 | 6.786 | 710,488 | +26,451 | 0.05% | 4,821,380 |
| 2018-08-17 | 2018-08-15 | 7.599 | 684,037 | -5,290 | 0.05% | 5,197,875 |
| 2018-08-16 | 2018-08-14 | 7.882 | 689,327 | -26,451 | 0.05% | 5,433,523 |
| 2018-08-13 | 2018-08-09 | 7.693 | 715,778 | -14,390 | 0.05% | 5,506,719 |
| 2018-07-25 | 2018-07-23 | 6.824 | 730,168 | -21,161 | 0.05% | 4,982,533 |
| 2018-07-19 | 2018-07-17 | 7.051 | 751,329 | -1,587 | 0.06% | 5,297,356 |
| 2018-06-21 | 2018-06-19 | 7.429 | 752,916 | -3,704 | 0.06% | 5,593,186 |
| 2018-06-20 | 2018-06-15 | 7.712 | 756,620 | +5,291 | 0.06% | 5,835,232 |
| 2018-06-15 | 2018-06-13 | 7.637 | 751,329 | +1,058 | 0.06% | 5,737,619 |
| 2018-06-14 | 2018-06-12 | 7.580 | 750,271 | +5,290 | 0.06% | 5,686,993 |
| 2018-06-13 | 2018-06-11 | 7.693 | 744,981 | +38,090 | 0.06% | 5,731,387 |
| 2018-06-12 | 2018-06-08 | 7.788 | 706,891 | +4,233 | 0.05% | 5,505,158 |
| 2018-06-06 | 2018-06-04 | 8.034 | 702,658 | +6,348 | 0.05% | 5,644,859 |
| 2018-05-25 | 2018-05-23 | 8.511 | 696,310 | +68,774 | 0.05% | 5,926,633 |
| 2018-05-24 | 2018-05-21 | 8.705 | 627,536 | +15,724 | 0.05% | 5,462,933 |
| 2018-05-21 | 2018-05-17 | 8.589 | 611,812 | +20,631 | 0.05% | 5,254,878 |
| 2018-05-17 | 2018-05-15 | 8.764 | 591,181 | +25,788 | 0.05% | 5,180,836 |
| 2018-05-11 | 2018-05-09 | 8.705 | 565,393 | +6,190 | 0.04% | 4,921,955 |
| 2018-05-09 | 2018-05-07 | 8.744 | 559,203 | +20,631 | 0.04% | 4,889,753 |
| 2018-05-08 | 2018-05-04 | 8.705 | 538,572 | -25,789 | 0.04% | 4,688,469 |
| 2018-05-04 | 2018-05-02 | 8.531 | 564,361 | +5,158 | 0.04% | 4,814,493 |
| 2018-05-03 | 2018-04-30 | 8.531 | 559,203 | +13,926 | 0.04% | 4,770,491 |
| 2018-04-30 | 2018-04-26 | 8.434 | 545,277 | +6,189 | 0.04% | 4,598,830 |
| 2018-04-27 | 2018-04-25 | 8.531 | 539,088 | +10,315 | 0.04% | 4,598,892 |
| 2018-04-26 | 2018-04-24 | 8.628 | 528,773 | -5,157 | 0.04% | 4,562,157 |
| 2018-04-24 | 2018-04-20 | 8.570 | 533,930 | +25,788 | 0.04% | 4,575,594 |
| 2018-04-23 | 2018-04-19 | 8.570 | 508,142 | +5,158 | 0.04% | 4,354,600 |
| 2018-04-18 | 2018-04-16 | 8.628 | 502,984 | +10,316 | 0.04% | 4,339,654 |
| 2018-04-17 | 2018-04-13 | 8.919 | 492,668 | +5,157 | 0.04% | 4,393,930 |
| 2018-04-16 | 2018-04-12 | 8.744 | 487,511 | -4,642 | 0.04% | 4,262,868 |
| 2018-04-13 | 2018-04-11 | 9.074 | 492,153 | +5,158 | 0.04% | 4,465,673 |
| 2018-04-11 | 2018-04-09 | 9.132 | 486,995 | -21,147 | 0.04% | 4,447,196 |
| 2018-04-06 | 2018-04-03 | 9.113 | 508,142 | -15,989 | 0.04% | 4,630,457 |
| 2018-04-04 | 2018-03-29 | 9.016 | 524,131 | -23,209 | 0.04% | 4,725,347 |
| 2018-04-03 | 2018-03-28 | 8.570 | 547,340 | +42,293 | 0.04% | 4,690,513 |
| 2018-03-27 | 2018-03-23 | 9.113 | 505,047 | +3,095 | 0.04% | 4,602,254 |
| 2018-03-26 | 2018-03-22 | 8.880 | 501,952 | +37,651 | 0.04% | 4,457,266 |
| 2018-03-22 | 2018-03-20 | 9.578 | 464,301 | +5,158 | 0.04% | 4,447,004 |
| 2018-03-20 | 2018-03-16 | 10.063 | 459,143 | +20,631 | 0.03% | 4,620,152 |
| 2018-03-16 | 2018-03-14 | 10.024 | 438,512 | +10,315 | 0.03% | 4,395,547 |
| 2018-03-15 | 2018-03-13 | 10.101 | 428,197 | +5,158 | 0.03% | 4,325,360 |
| 2018-02-23 | 2018-02-21 | 10.508 | 423,039 | +2,579 | 0.03% | 4,445,500 |
| 2018-02-20 | 2018-02-13 | 10.140 | 420,460 | -10,316 | 0.03% | 4,263,510 |
| 2018-02-09 | 2018-02-07 | 9.811 | 430,776 | +5,158 | 0.03% | 4,226,131 |
| 2018-02-08 | 2018-02-06 | 10.043 | 425,618 | +5,158 | 0.03% | 4,274,552 |
| 2018-02-06 | 2018-02-02 | 10.605 | 420,460 | -10,316 | 0.03% | 4,459,159 |
| 2018-02-05 | 2018-02-01 | 10.954 | 430,776 | -15,473 | 0.03% | 4,718,901 |
| 2018-02-02 | 2018-01-31 | 11.071 | 446,249 | -7,736 | 0.03% | 4,940,311 |
| 2018-02-01 | 2018-01-30 | 10.567 | 453,985 | -5,158 | 0.03% | 4,797,102 |
| 2018-01-29 | 2018-01-25 | 9.791 | 459,143 | +5,158 | 0.03% | 4,495,523 |
| 2018-01-25 | 2018-01-23 | 10.024 | 453,985 | +7,736 | 0.03% | 4,550,645 |
| 2018-01-22 | 2018-01-18 | 9.675 | 446,249 | +10,316 | 0.03% | 4,317,364 |
| 2018-01-16 | 2018-01-12 | 9.946 | 435,933 | +2,578 | 0.03% | 4,335,888 |
| 2018-01-12 | 2018-01-10 | 9.811 | 433,355 | -5,157 | 0.03% | 4,251,432 |
| 2018-01-11 | 2018-01-09 | 9.849 | 438,512 | +5,157 | 0.03% | 4,319,029 |
| 2018-01-08 | 2018-01-04 | 10.276 | 433,355 | -8,768 | 0.03% | 4,453,081 |
| 2018-01-05 | 2018-01-03 | 10.373 | 442,123 | -15,473 | 0.03% | 4,586,040 |
| 2018-01-02 | 2017-12-28 | 9.849 | 457,596 | +4,126 | 0.03% | 4,506,993 |
| 2017-12-13 | 2017-12-11 | 9.287 | 453,470 | +10,316 | 0.03% | 4,211,385 |
| 2017-12-11 | 2017-12-07 | 9.074 | 443,154 | -10,316 | 0.03% | 4,021,068 |
| 2017-12-08 | 2017-12-06 | 9.306 | 453,470 | +20,631 | 0.03% | 4,220,177 |
| 2017-12-07 | 2017-12-05 | 9.849 | 432,839 | -5,157 | 0.03% | 4,263,154 |
| 2017-12-05 | 2017-12-01 | 10.218 | 437,996 | -2,579 | 0.03% | 4,475,295 |
| 2017-12-04 | 2017-11-30 | 10.450 | 440,575 | +19,083 | 0.03% | 4,604,151 |
| 2017-11-27 | 2017-11-23 | 9.752 | 421,492 | -7,736 | 0.03% | 4,110,534 |
| 2017-11-24 | 2017-11-22 | 9.772 | 429,228 | +7,736 | 0.03% | 4,194,300 |
| 2017-11-23 | 2017-11-21 | 9.752 | 421,492 | -2,579 | 0.03% | 4,110,534 |
| 2017-11-20 | 2017-11-16 | 9.791 | 424,071 | +10,316 | 0.03% | 4,152,129 |
| 2017-11-17 | 2017-11-15 | 9.500 | 413,755 | +10,315 | 0.03% | 3,930,794 |
| 2017-11-13 | 2017-11-09 | 10.741 | 403,440 | +5,158 | 0.03% | 4,333,408 |
| 2017-10-30 | 2017-10-26 | 11.633 | 398,282 | -49,824 | 0.03% | 4,633,219 |
| 2017-10-27 | 2017-10-25 | 11.226 | 448,106 | -10,315 | 0.03% | 5,030,373 |
| 2017-10-26 | 2017-10-24 | 11.148 | 458,421 | +8,768 | 0.03% | 5,110,616 |
| 2017-10-24 | 2017-10-20 | 10.334 | 449,653 | -131,522 | 0.03% | 4,646,710 |
| 2017-10-23 | 2017-10-19 | 10.004 | 581,175 | -5,158 | 0.04% | 5,814,301 |
| 2017-10-16 | 2017-10-12 | 9.830 | 586,333 | -5,158 | 0.04% | 5,763,592 |
| 2017-10-09 | 2017-10-04 | 10.470 | 591,491 | +5,158 | 0.05% | 6,192,739 |
| 2017-09-27 | 2017-09-25 | 10.082 | 586,333 | -31,978 | 0.04% | 5,911,376 |
| 2017-09-26 | 2017-09-22 | 10.605 | 618,311 | -10,315 | 0.05% | 6,557,453 |
| 2017-09-22 | 2017-09-20 | 10.702 | 628,626 | +10,315 | 0.05% | 6,727,788 |
| 2017-09-19 | 2017-09-15 | 10.799 | 618,311 | +25,789 | 0.05% | 6,677,334 |
| 2017-09-18 | 2017-09-14 | 11.090 | 592,522 | -516 | 0.05% | 6,571,151 |
| 2017-09-15 | 2017-09-13 | 11.128 | 593,038 | +35,073 | 0.05% | 6,599,170 |
| 2017-09-14 | 2017-09-12 | 11.384 | 557,965 | +8,690 | 0.04% | 6,351,747 |
| 2017-09-13 | 2017-09-11 | 11.069 | 549,275 | +15,232 | 0.04% | 6,079,733 |
| 2017-09-11 | 2017-09-07 | 11.364 | 534,043 | +12,694 | 0.04% | 6,068,906 |
| 2017-09-08 | 2017-09-06 | 11.069 | 521,349 | +6,600 | 0.04% | 5,770,630 |
| 2017-09-06 | 2017-09-04 | 10.970 | 514,749 | +80,731 | 0.04% | 5,646,887 |
| 2017-09-05 | 2017-09-01 | 9.985 | 434,018 | +14,217 | 0.03% | 4,333,852 |
| 2017-08-31 | 2017-08-29 | 9.434 | 419,801 | +5,077 | 0.03% | 3,960,384 |
| 2017-08-30 | 2017-08-28 | 9.848 | 414,724 | -6,093 | 0.03% | 4,084,017 |
| 2017-08-18 | 2017-08-16 | 8.804 | 420,817 | +5,078 | 0.03% | 3,704,752 |
| 2017-08-08 | 2017-08-04 | 9.316 | 415,739 | -5,078 | 0.03% | 3,872,936 |
| 2017-08-07 | 2017-08-03 | 9.552 | 420,817 | +6,093 | 0.03% | 4,019,698 |
| 2017-08-02 | 2017-07-31 | 9.395 | 414,724 | -5,077 | 0.03% | 3,896,152 |
| 2017-08-01 | 2017-07-28 | 9.276 | 419,801 | +5,077 | 0.03% | 3,894,240 |
| 2017-07-31 | 2017-07-27 | 9.276 | 414,724 | +15,232 | 0.03% | 3,847,144 |
| 2017-07-25 | 2017-07-21 | 8.390 | 399,492 | -10,662 | 0.03% | 3,351,784 |
| 2017-07-24 | 2017-07-20 | 8.469 | 410,154 | -15,232 | 0.03% | 3,473,552 |
| 2017-07-19 | 2017-07-17 | 8.193 | 425,386 | -2,539 | 0.03% | 3,485,258 |
| 2017-07-18 | 2017-07-14 | 8.292 | 427,925 | +5,077 | 0.03% | 3,548,200 |
| 2017-07-12 | 2017-07-10 | 8.508 | 422,848 | -2,538 | 0.03% | 3,597,712 |
| 2017-07-11 | 2017-07-07 | 8.370 | 425,386 | +20,817 | 0.03% | 3,560,660 |
| 2017-07-10 | 2017-07-06 | 8.646 | 404,569 | +15,232 | 0.03% | 3,497,965 |
| 2017-06-16 | 2017-06-14 | 8.626 | 389,337 | +4,570 | 0.03% | 3,358,599 |
| 2017-06-06 | 2017-06-02 | 8.469 | 384,767 | +7,616 | 0.03% | 3,258,552 |
| 2017-06-01 | 2017-05-29 | 8.390 | 377,151 | -5,077 | 0.03% | 3,164,341 |
| 2017-05-31 | 2017-05-26 | 9.276 | 382,228 | +15,232 | 0.03% | 3,545,698 |
| 2017-05-26 | 2017-05-24 | 9.887 | 366,996 | +5,077 | 0.03% | 3,628,469 |
| 2017-05-25 | 2017-05-23 | 10.104 | 361,919 | -6,499 | 0.03% | 3,656,681 |
| 2017-05-22 | 2017-05-18 | 10.064 | 368,418 | -3,554 | 0.03% | 3,707,833 |
| 2017-05-19 | 2017-05-17 | 10.476 | 371,972 | +3,554 | 0.03% | 3,896,846 |
| 2017-05-18 | 2017-05-16 | 10.336 | 368,418 | +3,483 | 0.03% | 3,808,053 |
| 2017-05-12 | 2017-05-10 | 10.356 | 364,935 | +2,001 | 0.03% | 3,779,348 |
| 2017-05-11 | 2017-05-09 | 10.356 | 362,934 | -600 | 0.03% | 3,758,626 |
| 2017-05-08 | 2017-05-04 | 11.016 | 363,534 | +30,011 | 0.03% | 4,004,684 |
| 2017-05-05 | 2017-05-02 | 11.076 | 333,523 | +1,500 | 0.03% | 3,694,088 |
| 2017-05-02 | 2017-04-27 | 10.516 | 332,023 | +10,004 | 0.03% | 3,491,609 |
| 2017-04-27 | 2017-04-25 | 10.096 | 322,019 | +25,009 | 0.03% | 3,251,206 |
| 2017-04-25 | 2017-04-21 | 10.516 | 297,010 | +4,002 | 0.03% | 3,123,406 |
| 2017-04-21 | 2017-04-19 | 11.916 | 293,008 | -10,004 | 0.02% | 3,491,382 |
| 2017-04-19 | 2017-04-13 | 12.435 | 303,012 | -10,004 | 0.03% | 3,768,095 |
| 2017-04-10 | 2017-04-06 | 12.196 | 313,016 | -22,012 | 0.03% | 3,817,403 |
| 2017-03-31 | 2017-03-29 | 12.375 | 335,028 | -11,804 | 0.03% | 4,146,135 |
| 2017-03-28 | 2017-03-24 | 12.056 | 346,832 | -14,510 | 0.03% | 4,181,269 |
| 2017-03-27 | 2017-03-23 | 11.996 | 361,342 | -5,002 | 0.03% | 4,334,523 |
| 2017-03-23 | 2017-03-21 | 11.156 | 366,344 | -2,000 | 0.03% | 4,086,909 |
| 2017-03-22 | 2017-03-20 | 11.136 | 368,344 | +10,003 | 0.03% | 4,101,856 |
| 2017-03-15 | 2017-03-13 | 10.276 | 358,341 | -1,000 | 0.03% | 3,682,403 |
| 2017-03-13 | 2017-03-09 | 9.996 | 359,341 | -18,007 | 0.03% | 3,592,100 |
| 2017-03-07 | 2017-03-03 | 9.796 | 377,348 | -2,000 | 0.04% | 3,696,662 |
| 2017-03-02 | 2017-02-28 | 9.796 | 379,348 | -2,001 | 0.04% | 3,716,255 |
| 2017-03-01 | 2017-02-27 | 9.676 | 381,349 | +5,002 | 0.04% | 3,690,113 |
| 2017-02-24 | 2017-02-22 | 9.796 | 376,347 | -1,501 | 0.04% | 3,686,856 |
| 2017-02-20 | 2017-02-16 | 9.676 | 377,848 | -1,500 | 0.04% | 3,656,235 |
| 2017-02-17 | 2017-02-15 | 9.796 | 379,348 | +13,004 | 0.04% | 3,716,255 |
| 2017-02-15 | 2017-02-13 | 9.337 | 366,344 | -3,001 | 0.03% | 3,420,406 |
| 2017-02-10 | 2017-02-08 | 10.056 | 369,345 | +501 | 0.03% | 3,714,256 |
| 2017-02-08 | 2017-02-06 | 9.696 | 368,844 | -1,001 | 0.03% | 3,576,483 |
| 2017-02-07 | 2017-02-03 | 9.497 | 369,845 | -5,002 | 0.03% | 3,512,247 |
| 2017-01-26 | 2017-01-24 | 8.997 | 374,847 | -11,004 | 0.04% | 3,372,393 |
| 2017-01-20 | 2017-01-18 | 8.917 | 385,851 | -5,001 | 0.04% | 3,440,536 |
| 2017-01-13 | 2017-01-11 | 8.177 | 390,852 | -5,002 | 0.04% | 3,196,004 |
| 2017-01-09 | 2017-01-05 | 7.877 | 395,854 | -1,001 | 0.04% | 3,118,192 |
| 2016-12-29 | 2016-12-23 | 7.317 | 396,855 | -2,000 | 0.04% | 2,903,920 |
| 2016-12-28 | 2016-12-22 | 7.217 | 398,855 | -5,002 | 0.04% | 2,878,683 |
| 2016-11-15 | 2016-11-11 | 7.297 | 403,857 | -5,502 | 0.04% | 2,947,081 |
| 2016-11-11 | 2016-11-09 | 6.897 | 409,359 | +5,502 | 0.04% | 2,823,547 |
| 2016-10-26 | 2016-10-24 | 7.337 | 403,857 | -10,004 | 0.04% | 2,963,230 |
| 2016-10-25 | 2016-10-20 | 7.297 | 413,861 | -6,502 | 0.04% | 3,020,084 |
| 2016-10-03 | 2016-09-29 | 7.277 | 420,363 | +5,002 | 0.04% | 3,059,127 |
| 2016-09-27 | 2016-09-23 | 7.537 | 415,361 | -10,004 | 0.04% | 3,130,680 |
| 2016-09-21 | 2016-09-19 | 7.677 | 425,365 | +6,002 | 0.04% | 3,265,612 |
| 2016-09-20 | 2016-09-15 | 7.277 | 419,363 | -37,013 | 0.04% | 3,051,850 |
| 2016-09-19 | 2016-09-14 | 6.897 | 456,376 | -8,003 | 0.04% | 3,147,847 |
| 2016-09-14 | 2016-09-12 | 6.598 | 464,379 | -2,001 | 0.04% | 3,063,784 |
| 2016-09-08 | 2016-09-06 | 7.213 | 466,380 | +4,896 | 0.04% | 3,364,053 |
| 2016-09-01 | 2016-08-30 | 6.910 | 461,484 | -14,848 | 0.04% | 3,188,874 |
| 2016-08-26 | 2016-08-24 | 7.031 | 476,332 | -6,434 | 0.05% | 3,349,220 |
| 2016-08-24 | 2016-08-22 | 6.890 | 482,766 | +8,413 | 0.05% | 3,326,180 |
| 2016-08-23 | 2016-08-19 | 6.728 | 474,353 | +9,899 | 0.05% | 3,191,542 |
| 2016-08-22 | 2016-08-18 | 6.647 | 464,454 | -85,623 | 0.04% | 3,087,402 |
| 2016-08-18 | 2016-08-16 | 6.162 | 550,077 | -990 | 0.05% | 3,389,830 |
| 2016-08-17 | 2016-08-15 | 5.678 | 551,067 | -49,493 | 0.05% | 3,128,710 |
| 2016-08-15 | 2016-08-11 | 5.637 | 600,560 | +2,475 | 0.06% | 3,385,441 |
| 2016-08-10 | 2016-08-08 | 5.880 | 598,085 | -11,879 | 0.06% | 3,516,499 |
| 2016-08-08 | 2016-08-04 | 5.920 | 609,964 | -3,959 | 0.06% | 3,610,992 |
| 2016-08-04 | 2016-08-01 | 5.738 | 613,923 | -1,980 | 0.06% | 3,522,791 |
| 2016-08-01 | 2016-07-28 | 5.738 | 615,903 | -6,929 | 0.06% | 3,534,153 |
| 2016-07-29 | 2016-07-27 | 5.678 | 622,832 | -7,919 | 0.06% | 3,536,160 |
| 2016-07-27 | 2016-07-25 | 4.869 | 630,751 | +14,848 | 0.06% | 3,071,352 |
| 2016-07-26 | 2016-07-22 | 5.071 | 615,903 | +5,939 | 0.06% | 3,123,494 |
| 2016-07-25 | 2016-07-21 | 5.172 | 609,964 | -4,949 | 0.06% | 3,154,996 |
| 2016-07-21 | 2016-07-19 | 5.233 | 614,913 | +9,898 | 0.06% | 3,217,867 |
| 2016-07-20 | 2016-07-18 | 5.172 | 605,015 | -69,290 | 0.06% | 3,129,398 |
| 2016-07-13 | 2016-07-11 | 4.304 | 674,305 | -1,980 | 0.06% | 2,901,955 |
| 2016-06-21 | 2016-06-17 | 4.485 | 676,285 | -5,444 | 0.06% | 3,033,454 |
| 2016-06-17 | 2016-06-15 | 4.344 | 681,729 | +29,696 | 0.06% | 2,961,453 |
| 2016-06-13 | 2016-06-08 | 4.789 | 652,033 | +29,696 | 0.06% | 3,122,285 |
| 2016-06-06 | 2016-06-02 | 4.485 | 622,337 | -990 | 0.06% | 2,791,472 |
| 2016-05-16 | 2016-05-12 | 4.533 | 623,327 | +3,717 | 0.06% | 2,825,355 |
| 2016-05-11 | 2016-05-09 | 4.634 | 619,610 | +9,840 | 0.06% | 2,871,478 |
| 2016-04-21 | 2016-04-19 | 5.427 | 609,770 | -6,888 | 0.06% | 3,309,250 |
| 2016-04-19 | 2016-04-15 | 5.549 | 616,658 | -4,920 | 0.06% | 3,421,836 |
| 2016-04-18 | 2016-04-14 | 5.305 | 621,578 | -9,839 | 0.06% | 3,297,527 |
| 2016-04-15 | 2016-04-13 | 5.244 | 631,417 | +4,919 | 0.06% | 3,311,221 |
| 2016-04-13 | 2016-04-11 | 5.122 | 626,498 | +4,920 | 0.06% | 3,209,020 |
| 2016-04-01 | 2016-03-30 | 5.183 | 621,578 | +6,396 | 0.06% | 3,221,722 |
| 2016-03-30 | 2016-03-24 | 5.041 | 615,182 | +4,920 | 0.06% | 3,101,041 |
| 2016-03-23 | 2016-03-21 | 5.427 | 610,262 | +73,797 | 0.06% | 3,311,920 |
| 2016-03-22 | 2016-03-18 | 5.569 | 536,465 | +65,925 | 0.05% | 2,987,750 |
| 2016-03-21 | 2016-03-17 | 5.488 | 470,540 | -1,968 | 0.04% | 2,582,335 |
| 2016-03-17 | 2016-03-15 | 5.590 | 472,508 | +3,936 | 0.05% | 2,641,156 |
| 2016-03-16 | 2016-03-14 | 6.017 | 468,572 | -492 | 0.04% | 2,819,164 |
| 2016-03-15 | 2016-03-11 | 5.874 | 469,064 | -49,198 | 0.04% | 2,755,384 |
| 2016-03-11 | 2016-03-09 | 5.671 | 518,262 | -1,968 | 0.05% | 2,939,042 |
| 2016-03-10 | 2016-03-08 | 5.752 | 520,230 | +7,380 | 0.05% | 2,992,499 |
| 2016-03-09 | 2016-03-07 | 5.732 | 512,850 | +492 | 0.05% | 2,939,623 |
| 2016-02-22 | 2016-02-18 | 5.163 | 512,358 | +4,920 | 0.05% | 2,645,206 |
| 2016-02-03 | 2016-02-01 | 5.122 | 507,438 | -9,840 | 0.05% | 2,599,176 |
| 2016-01-22 | 2016-01-20 | 5.468 | 517,278 | +24,599 | 0.05% | 2,828,320 |
| 2016-01-20 | 2016-01-18 | 5.549 | 492,679 | +9,840 | 0.05% | 2,733,877 |
| 2016-01-13 | 2016-01-11 | 6.017 | 482,839 | +11,807 | 0.05% | 2,905,001 |
| 2016-01-11 | 2016-01-07 | 6.525 | 471,032 | +10,332 | 0.05% | 3,073,319 |
| 2016-01-08 | 2016-01-06 | 6.850 | 460,700 | +4,920 | 0.04% | 3,155,734 |
| 2015-12-29 | 2015-12-24 | 6.972 | 455,780 | -15,252 | 0.04% | 3,177,617 |
| 2015-12-14 | 2015-12-10 | 7.114 | 471,032 | +15,252 | 0.05% | 3,350,971 |
| 2015-11-30 | 2015-11-26 | 7.622 | 455,780 | +4,919 | 0.04% | 3,474,072 |
| 2015-11-18 | 2015-11-16 | 7.561 | 450,861 | -3,444 | 0.04% | 3,409,085 |
| 2015-11-13 | 2015-11-11 | 7.927 | 454,305 | +3,936 | 0.04% | 3,601,342 |
| 2015-11-10 | 2015-11-06 | 7.886 | 450,369 | -4,919 | 0.04% | 3,551,832 |
| 2015-11-06 | 2015-11-04 | 8.029 | 455,288 | +8,855 | 0.04% | 3,655,405 |
| 2015-11-03 | 2015-10-30 | 8.334 | 446,433 | +9,840 | 0.04% | 3,720,423 |
| 2015-10-29 | 2015-10-27 | 8.496 | 436,593 | -19,679 | 0.04% | 3,709,414 |
| 2015-10-28 | 2015-10-26 | 7.927 | 456,272 | -12,300 | 0.04% | 3,616,935 |
| 2015-10-23 | 2015-10-20 | 7.765 | 468,572 | +12,300 | 0.04% | 3,638,245 |
| 2015-10-20 | 2015-10-16 | 7.846 | 456,272 | -4,920 | 0.04% | 3,579,838 |
| 2015-10-09 | 2015-10-07 | 7.256 | 461,192 | -14,760 | 0.04% | 3,346,588 |
| 2015-10-06 | 2015-10-02 | 7.094 | 475,952 | -33,946 | 0.05% | 3,376,298 |
| 2015-10-02 | 2015-09-29 | 6.536 | 509,898 | +19,679 | 0.05% | 3,332,760 |
| 2015-09-30 | 2015-09-25 | 6.804 | 490,219 | +6,959 | 0.05% | 3,335,535 |
| 2015-09-29 | 2015-09-24 | 6.866 | 483,260 | -1,455 | 0.05% | 3,318,078 |
| 2015-09-25 | 2015-09-23 | 6.928 | 484,715 | +11,155 | 0.05% | 3,358,050 |
| 2015-09-24 | 2015-09-22 | 7.237 | 473,560 | -1,455 | 0.05% | 3,427,233 |
| 2015-09-23 | 2015-09-21 | 7.402 | 475,015 | +1,455 | 0.05% | 3,516,116 |
| 2015-09-22 | 2015-09-18 | 7.237 | 473,560 | +63,049 | 0.05% | 3,427,233 |
| 2015-09-11 | 2015-09-09 | 7.320 | 410,511 | -4,850 | 0.04% | 3,004,793 |
| 2015-09-09 | 2015-09-07 | 6.639 | 415,361 | -9,700 | 0.04% | 2,757,675 |
| 2015-09-08 | 2015-09-04 | 6.516 | 425,061 | +2,910 | 0.04% | 2,769,490 |
| 2015-09-04 | 2015-09-01 | 6.660 | 422,151 | +55,775 | 0.04% | 2,811,459 |
| 2015-09-02 | 2015-08-31 | 7.113 | 366,376 | +22,310 | 0.04% | 2,606,199 |
| 2015-09-01 | 2015-08-28 | 8.371 | 344,066 | -9,700 | 0.03% | 2,880,244 |
| 2015-08-31 | 2015-08-27 | 8.454 | 353,766 | -4,850 | 0.03% | 2,990,621 |
| 2015-08-27 | 2015-08-25 | 8.186 | 358,616 | +16,975 | 0.03% | 2,935,497 |
| 2015-08-26 | 2015-08-24 | 8.165 | 341,641 | +16,975 | 0.03% | 2,789,502 |
| 2015-08-25 | 2015-08-21 | 9.093 | 324,666 | +6,305 | 0.03% | 2,952,139 |
| 2015-08-20 | 2015-08-18 | 10.392 | 318,361 | -970 | 0.03% | 3,308,353 |
| 2015-08-12 | 2015-08-10 | 10.804 | 319,331 | -14,550 | 0.03% | 3,450,117 |
| 2015-08-11 | 2015-08-07 | 10.330 | 333,881 | -14,550 | 0.03% | 3,448,982 |
| 2015-08-07 | 2015-08-05 | 9.773 | 348,431 | -9,700 | 0.03% | 3,405,310 |
| 2015-08-05 | 2015-08-03 | 9.278 | 358,131 | +9,700 | 0.03% | 3,322,889 |
| 2015-07-29 | 2015-07-27 | 9.526 | 348,431 | +19,400 | 0.03% | 3,319,099 |
| 2015-07-15 | 2015-07-13 | 10.722 | 329,031 | -16,975 | 0.03% | 3,527,781 |
| 2015-07-13 | 2015-07-09 | 9.711 | 346,006 | -1,455 | 0.03% | 3,360,207 |
| 2015-07-10 | 2015-07-08 | 8.474 | 347,461 | -7,275 | 0.03% | 2,944,485 |
| 2015-07-08 | 2015-07-06 | 9.340 | 354,736 | +9,700 | 0.03% | 3,313,332 |
| 2015-07-07 | 2015-07-03 | 10.309 | 345,036 | +9,700 | 0.03% | 3,557,098 |
| 2015-07-02 | 2015-06-29 | 11.567 | 335,336 | -970 | 0.03% | 3,878,864 |
| 2015-06-26 | 2015-06-24 | 12.351 | 336,306 | +1,455 | 0.03% | 4,153,583 |
| 2015-06-23 | 2015-06-19 | 11.876 | 334,851 | +4,850 | 0.03% | 3,976,816 |
| 2015-06-10 | 2015-06-08 | 12.144 | 330,001 | -4,850 | 0.03% | 4,007,671 |
| 2015-06-08 | 2015-06-04 | 12.495 | 334,851 | +4,850 | 0.03% | 4,183,942 |
| 2015-06-03 | 2015-06-01 | 13.340 | 330,001 | +1,940 | 0.03% | 4,402,314 |
| 2015-05-27 | 2015-05-22 | 13.134 | 328,061 | -6,790 | 0.03% | 4,308,792 |
| 2015-05-22 | 2015-05-20 | 13.700 | 334,851 | -7,275 | 0.03% | 4,587,351 |
| 2015-05-21 | 2015-05-19 | 13.679 | 342,126 | -14,099 | 0.03% | 4,679,915 |
| 2015-05-20 | 2015-05-18 | 12.932 | 356,225 | -4,818 | 0.04% | 4,606,583 |
| 2015-05-14 | 2015-05-12 | 12.018 | 361,043 | -4,818 | 0.04% | 4,339,143 |
| 2015-05-13 | 2015-05-11 | 11.749 | 365,861 | +964 | 0.04% | 4,298,323 |
| 2015-05-12 | 2015-05-08 | 11.375 | 364,897 | +2,409 | 0.04% | 4,150,661 |
| 2015-05-11 | 2015-05-07 | 10.669 | 362,488 | +2,409 | 0.04% | 3,867,437 |
| 2015-05-08 | 2015-05-06 | 11.541 | 360,079 | -1,927 | 0.04% | 4,155,651 |
| 2015-05-07 | 2015-05-05 | 11.998 | 362,006 | +4,817 | 0.04% | 4,343,202 |
| 2015-04-29 | 2015-04-27 | 12.932 | 357,189 | -16,572 | 0.04% | 4,619,049 |
| 2015-04-24 | 2015-04-22 | 12.600 | 373,761 | +4,817 | 0.04% | 4,709,222 |
| 2015-04-22 | 2015-04-20 | 12.496 | 368,944 | -5,781 | 0.04% | 4,610,239 |
| 2015-04-21 | 2015-04-17 | 12.683 | 374,725 | -14,453 | 0.04% | 4,752,480 |
| 2015-04-17 | 2015-04-15 | 11.915 | 389,178 | -4,047 | 0.04% | 4,636,888 |
| 2015-04-15 | 2015-04-13 | 12.309 | 393,225 | -12,044 | 0.04% | 4,840,188 |
| 2015-04-14 | 2015-04-10 | 12.350 | 405,269 | +2,409 | 0.04% | 5,005,262 |
| 2015-04-13 | 2015-04-09 | 11.811 | 402,860 | -13,489 | 0.04% | 4,758,092 |
| 2015-04-10 | 2015-04-08 | 11.022 | 416,349 | -13,490 | 0.04% | 4,589,005 |
| 2015-04-08 | 2015-04-01 | 9.818 | 429,839 | +9,636 | 0.04% | 4,220,204 |
| 2015-04-02 | 2015-03-31 | 9.756 | 420,203 | +2,408 | 0.04% | 4,099,430 |
| 2015-04-01 | 2015-03-30 | 10.088 | 417,795 | -5,785 | 0.04% | 4,214,693 |
| 2015-03-30 | 2015-03-26 | 9.652 | 423,580 | -7,226 | 0.04% | 4,088,414 |
| 2015-03-27 | 2015-03-25 | 9.320 | 430,806 | -4,818 | 0.04% | 4,015,083 |
| 2015-03-26 | 2015-03-24 | 8.801 | 435,624 | -963 | 0.04% | 3,833,929 |
| 2015-03-24 | 2015-03-20 | 9.009 | 436,587 | +2,890 | 0.04% | 3,933,028 |
| 2015-03-23 | 2015-03-19 | 8.946 | 433,697 | +4,818 | 0.04% | 3,879,986 |
| 2015-03-16 | 2015-03-12 | 9.756 | 428,879 | -5,781 | 0.04% | 4,184,072 |
| 2015-03-12 | 2015-03-10 | 9.735 | 434,660 | -482 | 0.04% | 4,231,448 |
| 2015-03-11 | 2015-03-09 | 9.424 | 435,142 | -6,263 | 0.04% | 4,100,656 |
| 2015-03-09 | 2015-03-05 | 9.714 | 441,405 | -19,271 | 0.04% | 4,287,948 |
| 2015-03-06 | 2015-03-04 | 8.967 | 460,676 | -14,453 | 0.05% | 4,130,911 |
| 2015-03-05 | 2015-03-03 | 8.614 | 475,129 | -19,270 | 0.05% | 4,092,853 |
| 2015-03-02 | 2015-02-26 | 8.178 | 494,399 | -2,409 | 0.05% | 4,043,340 |
| 2015-02-27 | 2015-02-25 | 8.158 | 496,808 | +2,409 | 0.05% | 4,052,729 |
| 2015-02-23 | 2015-02-16 | 8.490 | 494,399 | -14,453 | 0.05% | 4,197,274 |
| 2015-02-17 | 2015-02-13 | 8.697 | 508,852 | -9,635 | 0.05% | 4,425,598 |
| 2015-02-04 | 2015-02-02 | 8.075 | 518,487 | -14,453 | 0.05% | 4,186,527 |
| 2015-02-03 | 2015-01-30 | 8.137 | 532,940 | -7,709 | 0.05% | 4,336,415 |
| 2015-01-28 | 2015-01-26 | 8.054 | 540,649 | -963 | 0.05% | 4,354,252 |
| 2015-01-22 | 2015-01-20 | 7.991 | 541,612 | -4,818 | 0.05% | 4,328,281 |
| 2015-01-21 | 2015-01-19 | 7.473 | 546,430 | +4,818 | 0.05% | 4,083,227 |
| 2015-01-20 | 2015-01-16 | 7.971 | 541,612 | -964 | 0.05% | 4,317,039 |
| 2015-01-13 | 2015-01-09 | 8.199 | 542,576 | -4,817 | 0.05% | 4,448,608 |
| 2015-01-12 | 2015-01-08 | 7.763 | 547,393 | -48,177 | 0.05% | 4,249,495 |
| 2015-01-08 | 2015-01-06 | 7.057 | 595,570 | +4,818 | 0.06% | 4,203,182 |
| 2015-01-07 | 2015-01-05 | 7.057 | 590,752 | -4,818 | 0.06% | 4,169,179 |
| 2015-01-06 | 2015-01-02 | 6.829 | 595,570 | +48,177 | 0.06% | 4,067,197 |
| 2015-01-05 | 2014-12-31 | 6.954 | 547,393 | -4,818 | 0.05% | 3,806,366 |
| 2015-01-02 | 2014-12-29 | 6.891 | 552,211 | -4,817 | 0.05% | 3,805,481 |
| 2014-12-30 | 2014-12-24 | 7.057 | 557,028 | -19,271 | 0.05% | 3,931,175 |
| 2014-12-29 | 2014-12-22 | 6.788 | 576,299 | +9,635 | 0.06% | 3,911,669 |
| 2014-12-23 | 2014-12-19 | 6.995 | 566,664 | -5,781 | 0.06% | 3,963,894 |
| 2014-12-22 | 2014-12-18 | 7.016 | 572,445 | +26,979 | 0.06% | 4,016,215 |
| 2014-12-19 | 2014-12-17 | 7.037 | 545,466 | -5,300 | 0.05% | 3,838,255 |
| 2014-12-15 | 2014-12-11 | 7.556 | 550,766 | +9,636 | 0.05% | 4,161,357 |
| 2014-12-10 | 2014-12-08 | 7.473 | 541,130 | -9,828 | 0.05% | 4,043,622 |
| 2014-11-28 | 2014-11-26 | 8.946 | 550,958 | -964 | 0.05% | 4,929,039 |
| 2014-11-27 | 2014-11-25 | 8.863 | 551,922 | -4,817 | 0.05% | 4,891,838 |
| 2014-11-25 | 2014-11-21 | 9.009 | 556,739 | -482 | 0.06% | 5,015,426 |
| 2014-11-24 | 2014-11-20 | 8.739 | 557,221 | -1,927 | 0.06% | 4,869,406 |
| 2014-11-10 | 2014-11-06 | 7.037 | 559,148 | -28,906 | 0.06% | 3,934,531 |
| 2014-11-06 | 2014-11-04 | 7.431 | 588,054 | -48,176 | 0.06% | 4,369,852 |
| 2014-11-05 | 2014-11-03 | 7.431 | 636,230 | -4,818 | 0.06% | 4,727,849 |
| 2014-10-31 | 2014-10-29 | 7.390 | 641,048 | -9,635 | 0.06% | 4,737,039 |
| 2014-10-23 | 2014-10-21 | 7.722 | 650,683 | -48,177 | 0.06% | 5,024,338 |
| 2014-10-09 | 2014-10-07 | 7.908 | 698,860 | -3,855 | 0.07% | 5,526,900 |
| 2014-10-03 | 2014-09-29 | 7.680 | 702,715 | -4,817 | 0.07% | 5,396,938 |
| 2014-09-29 | 2014-09-25 | 8.199 | 707,532 | -24,088 | 0.07% | 5,801,090 |
| 2014-09-24 | 2014-09-22 | 7.410 | 731,620 | -4,818 | 0.07% | 5,421,510 |
| 2014-09-19 | 2014-09-17 | 7.390 | 736,438 | -2,891 | 0.07% | 5,441,926 |
| 2014-09-12 | 2014-09-10 | 6.809 | 739,329 | +6,867 | 0.07% | 5,034,312 |
| 2014-09-05 | 2014-09-03 | 6.705 | 732,462 | -4,295 | 0.07% | 4,910,821 |
| 2014-09-04 | 2014-09-02 | 6.516 | 736,757 | -3,819 | 0.07% | 4,800,690 |
| 2014-08-29 | 2014-08-27 | 6.411 | 740,576 | +1,432 | 0.07% | 4,747,993 |
| 2014-08-28 | 2014-08-26 | 6.390 | 739,144 | +6,682 | 0.07% | 4,723,326 |
| 2014-08-26 | 2014-08-22 | 6.579 | 732,462 | -4,773 | 0.07% | 4,818,743 |
| 2014-08-25 | 2014-08-21 | 6.453 | 737,235 | +4,773 | 0.07% | 4,757,466 |
| 2014-08-21 | 2014-08-19 | 6.705 | 732,462 | -20,523 | 0.07% | 4,910,821 |
| 2014-08-20 | 2014-08-18 | 6.705 | 752,985 | -4,773 | 0.08% | 5,048,418 |
| 2014-08-19 | 2014-08-15 | 6.621 | 757,758 | -25,774 | 0.08% | 5,016,914 |
| 2014-08-18 | 2014-08-14 | 6.516 | 783,532 | -3,818 | 0.08% | 5,105,475 |
| 2014-08-13 | 2014-08-11 | 6.181 | 787,350 | +23,864 | 0.08% | 4,866,412 |
| 2014-08-11 | 2014-08-07 | 6.202 | 763,486 | +9,546 | 0.08% | 4,734,911 |
| 2014-08-05 | 2014-08-01 | 6.223 | 753,940 | -47,729 | 0.08% | 4,691,506 |
| 2014-08-04 | 2014-07-31 | 6.306 | 801,669 | +3,819 | 0.08% | 5,055,692 |
| 2014-07-31 | 2014-07-29 | 6.558 | 797,850 | -3,819 | 0.08% | 5,232,203 |
| 2014-07-30 | 2014-07-28 | 6.202 | 801,669 | -9,545 | 0.08% | 4,971,710 |
| 2014-07-28 | 2014-07-24 | 5.992 | 811,214 | -14,319 | 0.08% | 4,860,942 |
| 2014-07-25 | 2014-07-23 | 6.034 | 825,533 | +14,319 | 0.08% | 4,981,337 |
| 2014-07-24 | 2014-07-22 | 6.034 | 811,214 | -9,546 | 0.08% | 4,894,935 |
| 2014-07-04 | 2014-07-02 | 6.055 | 820,760 | +47,729 | 0.08% | 4,969,733 |
| 2014-07-02 | 2014-06-27 | 5.950 | 773,031 | -10,501 | 0.08% | 4,599,750 |
| 2014-06-30 | 2014-06-26 | 5.929 | 783,532 | -24,353 | 0.08% | 4,645,818 |
| 2014-06-27 | 2014-06-25 | 5.636 | 807,885 | +3,341 | 0.08% | 4,553,243 |
| 2014-06-26 | 2014-06-24 | 5.552 | 804,544 | -4,295 | 0.08% | 4,466,987 |
| 2014-06-23 | 2014-06-19 | 5.657 | 808,839 | +9,068 | 0.08% | 4,575,566 |
| 2014-06-16 | 2014-06-12 | 5.762 | 799,771 | -4,773 | 0.08% | 4,608,052 |
| 2014-06-13 | 2014-06-11 | 5.720 | 804,544 | +4,773 | 0.08% | 4,601,839 |
| 2014-06-12 | 2014-06-10 | 5.846 | 799,771 | +955 | 0.08% | 4,675,078 |
| 2014-06-11 | 2014-06-09 | 5.804 | 798,816 | +4,773 | 0.08% | 4,636,022 |
| 2014-06-09 | 2014-06-05 | 5.846 | 794,043 | -3,819 | 0.08% | 4,641,595 |
| 2014-05-29 | 2014-05-27 | 6.097 | 797,862 | +3,819 | 0.08% | 4,864,518 |
| 2014-05-26 | 2014-05-22 | 6.139 | 794,043 | +4,772 | 0.08% | 4,874,506 |
| 2014-05-22 | 2014-05-20 | 6.265 | 789,271 | -65,865 | 0.08% | 4,944,431 |
| 2014-05-21 | 2014-05-19 | 6.076 | 855,136 | +4,773 | 0.09% | 5,195,797 |
| 2014-05-14 | 2014-05-12 | 6.097 | 850,363 | +61,092 | 0.09% | 5,184,613 |
| 2014-05-12 | 2014-05-08 | 6.224 | 789,271 | +10,812 | 0.08% | 4,912,506 |
| 2014-05-09 | 2014-05-07 | 6.288 | 778,459 | -4,707 | 0.08% | 4,894,821 |
| 2014-04-23 | 2014-04-17 | 6.373 | 783,166 | -14,123 | 0.08% | 4,990,964 |
| 2014-03-28 | 2014-03-26 | 6.330 | 797,289 | -4,707 | 0.08% | 5,047,094 |
| 2014-03-27 | 2014-03-25 | 6.309 | 801,996 | +4,707 | 0.08% | 5,059,854 |
| 2014-03-19 | 2014-03-17 | 6.479 | 797,289 | -4,707 | 0.08% | 5,165,650 |
| 2014-03-12 | 2014-03-10 | 6.649 | 801,996 | -4,708 | 0.08% | 5,332,439 |
| 2014-03-11 | 2014-03-07 | 6.734 | 806,704 | -4,707 | 0.08% | 5,432,289 |
| 2014-03-07 | 2014-03-05 | 6.500 | 811,411 | -9,415 | 0.08% | 5,274,383 |
| 2014-02-25 | 2014-02-21 | 6.713 | 820,826 | -14,123 | 0.08% | 5,509,949 |
| 2014-02-21 | 2014-02-19 | 6.798 | 834,949 | -941 | 0.08% | 5,675,698 |
| 2014-02-20 | 2014-02-18 | 6.734 | 835,890 | +471 | 0.09% | 5,628,825 |
| 2014-02-13 | 2014-02-11 | 6.585 | 835,419 | +2,353 | 0.09% | 5,501,428 |
| 2014-02-11 | 2014-02-07 | 6.606 | 833,066 | -4,707 | 0.08% | 5,503,629 |
| 2014-02-06 | 2014-02-04 | 6.288 | 837,773 | -9,415 | 0.09% | 5,267,778 |
| 2014-02-05 | 2014-01-30 | 6.415 | 847,188 | -37,660 | 0.09% | 5,434,957 |
| 2014-01-29 | 2014-01-27 | 5.969 | 884,848 | +12,710 | 0.09% | 5,281,829 |
| 2014-01-28 | 2014-01-24 | 6.203 | 872,138 | +18,830 | 0.09% | 5,409,753 |
| 2014-01-13 | 2014-01-09 | 6.415 | 853,308 | +14,123 | 0.09% | 5,474,218 |
| 2014-01-06 | 2014-01-02 | 6.691 | 839,185 | -14,123 | 0.09% | 5,615,360 |
| 2014-01-03 | 2013-12-31 | 6.734 | 853,308 | -2,824 | 0.09% | 5,746,117 |
| 2014-01-02 | 2013-12-27 | 6.628 | 856,132 | +4,707 | 0.09% | 5,674,201 |
| 2013-12-27 | 2013-12-20 | 6.182 | 851,425 | -6,120 | 0.09% | 5,263,186 |
| 2013-12-18 | 2013-12-16 | 6.415 | 857,545 | +4,708 | 0.09% | 5,501,400 |
| 2013-12-17 | 2013-12-13 | 6.373 | 852,837 | -4,708 | 0.09% | 5,434,964 |
| 2013-12-12 | 2013-12-10 | 6.522 | 857,545 | -37,660 | 0.09% | 5,592,483 |
| 2013-12-10 | 2013-12-06 | 6.500 | 895,205 | -14,122 | 0.09% | 5,819,066 |
| 2013-12-09 | 2013-12-05 | 6.670 | 909,327 | +29,657 | 0.09% | 6,065,395 |
| 2013-12-06 | 2013-12-04 | 6.564 | 879,670 | +23,538 | 0.09% | 5,774,144 |
| 2013-12-03 | 2013-11-29 | 6.267 | 856,132 | +9,415 | 0.09% | 5,365,029 |
| 2013-12-02 | 2013-11-28 | 6.182 | 846,717 | +7,532 | 0.09% | 5,234,083 |
| 2013-11-27 | 2013-11-25 | 6.288 | 839,185 | +21,183 | 0.09% | 5,276,656 |
| 2013-11-26 | 2013-11-22 | 6.288 | 818,002 | +11,769 | 0.08% | 5,143,461 |
| 2013-11-22 | 2013-11-20 | 6.203 | 806,233 | +23,538 | 0.08% | 5,000,953 |
| 2013-11-20 | 2013-11-18 | 6.288 | 782,695 | -84,735 | 0.08% | 4,921,456 |
| 2013-11-18 | 2013-11-14 | 6.097 | 867,430 | -14,123 | 0.09% | 5,288,417 |
| 2013-11-11 | 2013-11-07 | 6.309 | 881,553 | +98,858 | 0.09% | 5,561,786 |
| 2013-11-08 | 2013-11-06 | 6.819 | 782,695 | +4,707 | 0.08% | 5,337,120 |
| 2013-11-06 | 2013-11-04 | 6.776 | 777,988 | +4,708 | 0.08% | 5,271,970 |
| 2013-11-01 | 2013-10-30 | 7.010 | 773,280 | -4,708 | 0.08% | 5,420,759 |
| 2013-10-25 | 2013-10-23 | 6.691 | 777,988 | +4,708 | 0.08% | 5,205,864 |
| 2013-10-22 | 2013-10-18 | 7.116 | 773,280 | -89,443 | 0.08% | 5,502,892 |
| 2013-10-21 | 2013-10-17 | 6.968 | 862,723 | -73,908 | 0.09% | 6,011,109 |
| 2013-10-18 | 2013-10-16 | 6.309 | 936,631 | -22,596 | 0.10% | 5,909,277 |
| 2013-10-16 | 2013-10-11 | 6.500 | 959,227 | +9,415 | 0.10% | 6,235,226 |
| 2013-10-15 | 2013-10-10 | 6.437 | 949,812 | +11,769 | 0.10% | 6,113,496 |
| 2013-10-11 | 2013-10-09 | 6.543 | 938,043 | +36,719 | 0.10% | 6,137,377 |
| 2013-10-07 | 2013-10-03 | 6.330 | 901,324 | -4,708 | 0.09% | 5,705,669 |
| 2013-10-04 | 2013-10-02 | 6.288 | 906,032 | -5,649 | 0.09% | 5,696,979 |
| 2013-10-03 | 2013-09-30 | 6.139 | 911,681 | -47,075 | 0.09% | 5,596,933 |
| 2013-09-27 | 2013-09-25 | 5.927 | 958,756 | +32,953 | 0.10% | 5,682,267 |
| 2013-09-19 | 2013-09-17 | 6.245 | 925,803 | -41,238 | 0.09% | 5,781,963 |
| 2013-09-16 | 2013-09-12 | 6.352 | 967,041 | +4,707 | 0.10% | 6,142,221 |
| 2013-09-12 | 2013-09-10 | 6.352 | 962,334 | +9,415 | 0.10% | 6,112,324 |
| 2013-09-10 | 2013-09-06 | 6.054 | 952,919 | +18,830 | 0.10% | 5,769,128 |
| 2013-09-06 | 2013-09-04 | 6.649 | 934,089 | +4,708 | 0.10% | 6,210,977 |
| 2013-09-05 | 2013-09-03 | 6.799 | 929,381 | +5,977 | 0.09% | 6,318,765 |
| 2013-08-29 | 2013-08-27 | 6.991 | 923,404 | -46,773 | 0.09% | 6,455,811 |
| 2013-08-28 | 2013-08-26 | 6.906 | 970,177 | -14,031 | 0.10% | 6,699,845 |
| 2013-08-27 | 2013-08-23 | 7.077 | 984,208 | +5,144 | 0.10% | 6,965,081 |
| 2013-08-26 | 2013-08-22 | 7.013 | 979,064 | +9,355 | 0.10% | 6,865,880 |
| 2013-08-23 | 2013-08-21 | 6.970 | 969,709 | -16,370 | 0.10% | 6,758,811 |
| 2013-08-21 | 2013-08-19 | 7.013 | 986,079 | +9,354 | 0.10% | 6,915,074 |
| 2013-08-20 | 2013-08-16 | 6.949 | 976,725 | +138,914 | 0.10% | 6,786,830 |
| 2013-08-19 | 2013-08-15 | 7.333 | 837,811 | +3,742 | 0.09% | 6,144,003 |
| 2013-08-16 | 2013-08-13 | 7.611 | 834,069 | +14,031 | 0.09% | 6,348,385 |
| 2013-08-15 | 2013-08-12 | 7.098 | 820,038 | -4,677 | 0.08% | 5,820,809 |
| 2013-08-13 | 2013-08-09 | 7.398 | 824,715 | +70,159 | 0.08% | 6,100,863 |
| 2013-08-09 | 2013-08-07 | 7.462 | 754,556 | -9,355 | 0.08% | 5,630,256 |
| 2013-08-08 | 2013-08-06 | 7.120 | 763,911 | -21,515 | 0.08% | 5,438,740 |
| 2013-08-05 | 2013-08-01 | 7.013 | 785,426 | -4,677 | 0.08% | 5,507,955 |
| 2013-08-02 | 2013-07-31 | 6.692 | 790,103 | +14,031 | 0.08% | 5,287,365 |
| 2013-08-01 | 2013-07-30 | 6.500 | 776,072 | +7,484 | 0.08% | 5,044,137 |
| 2013-07-30 | 2013-07-26 | 6.585 | 768,588 | +4,677 | 0.08% | 5,061,224 |
| 2013-07-29 | 2013-07-25 | 6.863 | 763,911 | -42,095 | 0.08% | 5,242,749 |
| 2013-07-25 | 2013-07-23 | 5.666 | 806,006 | -12,161 | 0.08% | 4,566,626 |
| 2013-07-23 | 2013-07-19 | 5.602 | 818,167 | -20,580 | 0.08% | 4,583,049 |
| 2013-07-22 | 2013-07-18 | 5.644 | 838,747 | +32,741 | 0.09% | 4,734,195 |
| 2013-07-19 | 2013-07-17 | 5.709 | 806,006 | +4,677 | 0.08% | 4,601,091 |
| 2013-07-15 | 2013-07-11 | 5.773 | 801,329 | +9,355 | 0.08% | 4,625,790 |
| 2013-07-12 | 2013-07-10 | 5.580 | 791,974 | +4,677 | 0.08% | 4,419,394 |
| 2013-07-11 | 2013-07-09 | 5.537 | 787,297 | -187,089 | 0.08% | 4,359,630 |
| 2013-07-10 | 2013-07-08 | 5.730 | 974,386 | -4,678 | 0.10% | 5,583,122 |
| 2013-07-09 | 2013-07-05 | 5.944 | 979,064 | -79,512 | 0.10% | 5,819,252 |
| 2013-07-05 | 2013-07-03 | 5.666 | 1,058,576 | +37,417 | 0.11% | 5,997,623 |
| 2013-07-02 | 2013-06-27 | 5.281 | 1,021,159 | -132,833 | 0.10% | 5,392,642 |
| 2013-06-28 | 2013-06-26 | 5.516 | 1,153,992 | +86,061 | 0.12% | 6,365,518 |
| 2013-06-26 | 2013-06-24 | 5.516 | 1,067,931 | +9,355 | 0.11% | 5,890,799 |
| 2013-06-25 | 2013-06-21 | 5.944 | 1,058,576 | +23,386 | 0.11% | 6,291,846 |
| 2013-06-19 | 2013-06-17 | 6.008 | 1,035,190 | +23,386 | 0.11% | 6,219,245 |
| 2013-06-17 | 2013-06-13 | 6.179 | 1,011,804 | -31,805 | 0.10% | 6,251,806 |
| 2013-06-14 | 2013-06-11 | 6.414 | 1,043,609 | +238,538 | 0.11% | 6,693,763 |
| 2013-06-11 | 2013-06-07 | 6.435 | 805,071 | +936 | 0.08% | 5,180,980 |
| 2013-06-07 | 2013-06-05 | 6.457 | 804,135 | +9,354 | 0.08% | 5,192,149 |
| 2013-06-04 | 2013-05-31 | 6.414 | 794,781 | +9,355 | 0.08% | 5,097,767 |
| 2013-05-30 | 2013-05-28 | 6.051 | 785,426 | -9,355 | 0.08% | 4,752,291 |
| 2013-05-23 | 2013-05-21 | 6.136 | 794,781 | +4,678 | 0.08% | 4,876,864 |
| 2013-05-20 | 2013-05-15 | 5.709 | 790,103 | -93,545 | 0.08% | 4,510,308 |
| 2013-05-15 | 2013-05-13 | 5.922 | 883,648 | -20,580 | 0.09% | 5,233,236 |
| 2013-05-14 | 2013-05-10 | 6.286 | 904,228 | -18,709 | 0.09% | 5,683,771 |
| 2013-05-13 | 2013-05-09 | 6.307 | 922,937 | +20,580 | 0.09% | 5,821,104 |
| 2013-05-09 | 2013-05-07 | 6.542 | 902,357 | +9,355 | 0.09% | 5,903,521 |
| 2013-05-08 | 2013-05-06 | 6.008 | 893,002 | +17,773 | 0.09% | 5,365,004 |
| 2013-05-02 | 2013-04-29 | 5.965 | 875,229 | +91,325 | 0.09% | 5,220,801 |
| 2013-04-30 | 2013-04-26 | 6.264 | 783,904 | +3,742 | 0.10% | 4,910,682 |
| 2013-04-26 | 2013-04-24 | 5.986 | 780,162 | -24,789 | 0.10% | 4,670,400 |
| 2013-04-25 | 2013-04-23 | 6.008 | 804,951 | +6,080 | 0.10% | 4,836,008 |
| 2013-04-24 | 2013-04-22 | 5.773 | 798,871 | +86,061 | 0.10% | 4,611,601 |
| 2013-04-23 | 2013-04-19 | 5.260 | 712,810 | -4,677 | 0.09% | 3,749,041 |
| 2013-04-22 | 2013-04-18 | 5.024 | 717,487 | -5,613 | 0.09% | 3,604,900 |
| 2013-04-19 | 2013-04-17 | 5.174 | 723,100 | +18,241 | 0.09% | 3,741,321 |
| 2013-04-18 | 2013-04-16 | 5.366 | 704,859 | +4,678 | 0.09% | 3,782,572 |
| 2013-04-16 | 2013-04-12 | 5.730 | 700,181 | +5,145 | 0.09% | 4,011,958 |
| 2013-04-05 | 2013-04-02 | 6.289 | 695,036 | +4,677 | 0.09% | 4,371,344 |
| 2013-04-03 | 2013-03-28 | 6.289 | 690,359 | +27,960 | 0.08% | 4,341,929 |
| 2013-04-02 | 2013-03-27 | 6.221 | 662,399 | +7,046 | 0.09% | 4,120,958 |
| 2013-03-19 | 2013-03-15 | 6.448 | 655,353 | +4,405 | 0.09% | 4,225,923 |
| 2013-03-18 | 2013-03-14 | 6.902 | 650,948 | +7,927 | 0.08% | 4,493,118 |
| 2013-03-11 | 2013-03-07 | 7.425 | 643,021 | -4,404 | 0.08% | 4,774,203 |
| 2013-03-06 | 2013-03-04 | 7.243 | 647,425 | +2,643 | 0.08% | 4,689,301 |
| 2013-03-01 | 2013-02-27 | 7.470 | 644,782 | +22,021 | 0.08% | 4,816,558 |
| 2013-02-28 | 2013-02-26 | 7.447 | 622,761 | -4,404 | 0.08% | 4,637,919 |
| 2013-02-26 | 2013-02-22 | 7.879 | 627,165 | +8,808 | 0.08% | 4,941,277 |
| 2013-02-19 | 2013-02-15 | 8.492 | 618,357 | -3,523 | 0.08% | 5,250,962 |
| 2013-02-18 | 2013-02-14 | 8.401 | 621,880 | -13,213 | 0.08% | 5,224,398 |
| 2013-02-07 | 2013-02-05 | 8.560 | 635,093 | -14,974 | 0.08% | 5,436,340 |
| 2013-02-06 | 2013-02-04 | 8.537 | 650,067 | -8,809 | 0.08% | 5,549,756 |
| 2013-02-05 | 2013-02-01 | 8.287 | 658,876 | +14,975 | 0.09% | 5,460,401 |
| 2013-02-04 | 2013-01-31 | 8.401 | 643,901 | +8,808 | 0.08% | 5,409,396 |
| 2013-01-30 | 2013-01-28 | 8.810 | 635,093 | +4,404 | 0.08% | 5,594,960 |
| 2013-01-29 | 2013-01-25 | 9.037 | 630,689 | +8,809 | 0.08% | 5,699,363 |
| 2013-01-24 | 2013-01-22 | 9.559 | 621,880 | -1,321 | 0.08% | 5,944,518 |
| 2013-01-23 | 2013-01-21 | 9.536 | 623,201 | -16,296 | 0.08% | 5,942,995 |
| 2013-01-22 | 2013-01-18 | 9.400 | 639,497 | -16,736 | 0.08% | 6,011,278 |
| 2013-01-18 | 2013-01-16 | 9.423 | 656,233 | -26,426 | 0.09% | 6,183,496 |
| 2013-01-17 | 2013-01-15 | 8.673 | 682,659 | -4,404 | 0.09% | 5,921,001 |
| 2013-01-16 | 2013-01-14 | 8.560 | 687,063 | -3,083 | 0.09% | 5,881,199 |
| 2013-01-15 | 2013-01-11 | 8.492 | 690,146 | -1,321 | 0.09% | 5,860,579 |
| 2013-01-14 | 2013-01-10 | 8.605 | 691,467 | +4,404 | 0.09% | 5,950,297 |
| 2013-01-10 | 2013-01-08 | 8.310 | 687,063 | -4,404 | 0.09% | 5,709,599 |
| 2013-01-07 | 2013-01-03 | 8.129 | 691,467 | -5,285 | 0.09% | 5,620,597 |
| 2013-01-04 | 2013-01-02 | 7.924 | 696,752 | -19,820 | 0.09% | 5,521,176 |
| 2013-01-02 | 2012-12-27 | 7.697 | 716,572 | +6,607 | 0.09% | 5,515,533 |
| 2012-12-28 | 2012-12-24 | 7.674 | 709,965 | -4,404 | 0.09% | 5,448,558 |
| 2012-12-27 | 2012-12-20 | 7.720 | 714,369 | +13,212 | 0.09% | 5,514,796 |
| 2012-12-19 | 2012-12-17 | 7.379 | 701,157 | -2,202 | 0.09% | 5,174,002 |
| 2012-12-18 | 2012-12-14 | 6.902 | 703,359 | +6,607 | 0.09% | 4,854,881 |
| 2012-12-14 | 2012-12-12 | 6.743 | 696,752 | +8,808 | 0.09% | 4,698,537 |
| 2012-12-12 | 2012-12-10 | 6.766 | 687,944 | +4,404 | 0.09% | 4,654,760 |
| 2012-12-10 | 2012-12-06 | 6.834 | 683,540 | -8,808 | 0.09% | 4,671,522 |
| 2012-12-07 | 2012-12-05 | 6.743 | 692,348 | -26,426 | 0.09% | 4,668,838 |
| 2012-12-06 | 2012-12-04 | 6.630 | 718,774 | +22,022 | 0.09% | 4,765,442 |
| 2012-12-05 | 2012-12-03 | 6.653 | 696,752 | +13,212 | 0.09% | 4,635,257 |
| 2012-12-04 | 2012-11-30 | 6.630 | 683,540 | -4,404 | 0.09% | 4,531,842 |
| 2012-11-28 | 2012-11-26 | 6.880 | 687,944 | +8,809 | 0.09% | 4,732,860 |
| 2012-11-27 | 2012-11-23 | 6.880 | 679,135 | -5,286 | 0.09% | 4,672,257 |
| 2012-11-26 | 2012-11-22 | 6.834 | 684,421 | -5,725 | 0.09% | 4,677,543 |
| 2012-11-23 | 2012-11-21 | 6.789 | 690,146 | -5,726 | 0.09% | 4,685,329 |
| 2012-11-19 | 2012-11-15 | 6.880 | 695,872 | -4,404 | 0.09% | 4,787,403 |
| 2012-11-16 | 2012-11-14 | 6.993 | 700,276 | +11,451 | 0.09% | 4,897,201 |
| 2012-11-13 | 2012-11-09 | 7.334 | 688,825 | -12,332 | 0.09% | 5,051,721 |
| 2012-11-12 | 2012-11-08 | 7.561 | 701,157 | +8,809 | 0.09% | 5,301,362 |
| 2012-11-09 | 2012-11-07 | 7.493 | 692,348 | -4,404 | 0.09% | 5,187,598 |
| 2012-11-08 | 2012-11-06 | 6.812 | 696,752 | -101,298 | 0.09% | 4,745,997 |
| 2012-11-06 | 2012-11-02 | 6.948 | 798,050 | -3,083 | 0.10% | 5,544,718 |
| 2012-11-05 | 2012-11-01 | 6.743 | 801,133 | +104,381 | 0.10% | 5,402,428 |
| 2012-10-30 | 2012-10-26 | 6.562 | 696,752 | -79,277 | 0.09% | 4,571,977 |
| 2012-10-29 | 2012-10-25 | 6.721 | 776,029 | +4,404 | 0.10% | 5,215,520 |
| 2012-10-24 | 2012-10-19 | 6.971 | 771,625 | -19,819 | 0.10% | 5,378,642 |
| 2012-10-22 | 2012-10-18 | 6.516 | 791,444 | -14,974 | 0.10% | 5,157,391 |
| 2012-10-15 | 2012-10-11 | 6.267 | 806,418 | -3,524 | 0.11% | 5,053,558 |
| 2012-10-09 | 2012-10-05 | 6.176 | 809,942 | +79,277 | 0.11% | 5,002,082 |
| 2012-10-08 | 2012-10-04 | 6.108 | 730,665 | -17,617 | 0.10% | 4,462,709 |
| 2012-10-05 | 2012-10-03 | 5.926 | 748,282 | +3,964 | 0.10% | 4,434,389 |
| 2012-10-04 | 2012-09-28 | 5.835 | 744,318 | +13,653 | 0.10% | 4,343,298 |
| 2012-10-03 | 2012-09-27 | 5.903 | 730,665 | +8,808 | 0.10% | 4,313,399 |
| 2012-09-28 | 2012-09-26 | 5.835 | 721,857 | +2,643 | 0.09% | 4,212,232 |
| 2012-09-26 | 2012-09-24 | 5.972 | 719,214 | +18,938 | 0.09% | 4,294,789 |
| 2012-09-25 | 2012-09-21 | 6.176 | 700,276 | -2,642 | 0.09% | 4,324,801 |
| 2012-09-19 | 2012-09-17 | 6.380 | 702,918 | +16,736 | 0.09% | 4,484,757 |
| 2012-09-18 | 2012-09-14 | 6.448 | 686,182 | -3,524 | 0.09% | 4,424,718 |
| 2012-09-14 | 2012-09-12 | 6.267 | 689,706 | +441 | 0.09% | 4,322,162 |
| 2012-09-13 | 2012-09-11 | 6.244 | 689,265 | -8,809 | 0.09% | 4,303,748 |
| 2012-09-11 | 2012-09-07 | 6.267 | 698,074 | -1,761 | 0.09% | 4,374,602 |
| 2012-09-07 | 2012-09-05 | 6.221 | 699,835 | -441 | 0.09% | 4,353,857 |
| 2012-08-23 | 2012-08-21 | 6.448 | 700,276 | -440 | 0.09% | 4,515,601 |
| 2012-08-21 | 2012-08-17 | 6.630 | 700,716 | -6,607 | 0.09% | 4,645,718 |
| 2012-08-15 | 2012-08-13 | 5.881 | 707,323 | -8,808 | 0.09% | 4,159,542 |
| 2012-08-10 | 2012-08-08 | 5.813 | 716,131 | -8,809 | 0.09% | 4,162,559 |
| 2012-08-09 | 2012-08-07 | 5.835 | 724,940 | -13,212 | 0.09% | 4,230,222 |
| 2012-08-08 | 2012-08-06 | 5.495 | 738,152 | +15,855 | 0.10% | 4,055,918 |
| 2012-08-02 | 2012-07-31 | 5.563 | 722,297 | +17,617 | 0.09% | 4,017,999 |
| 2012-07-31 | 2012-07-27 | 5.926 | 704,680 | +4,404 | 0.09% | 4,175,999 |
| 2012-07-30 | 2012-07-26 | 5.949 | 700,276 | +3,083 | 0.09% | 4,165,801 |
| 2012-07-25 | 2012-07-23 | 6.199 | 697,193 | +1,321 | 0.09% | 4,321,591 |
| 2012-07-09 | 2012-07-05 | 6.948 | 695,872 | -4,404 | 0.09% | 4,834,803 |
| 2012-07-06 | 2012-07-04 | 7.016 | 700,276 | -4,404 | 0.09% | 4,913,101 |
| 2012-07-04 | 2012-06-29 | 6.607 | 704,680 | -8,809 | 0.09% | 4,655,999 |
| 2012-07-03 | 2012-06-28 | 6.335 | 713,489 | -18,497 | 0.09% | 4,519,802 |
| 2012-06-27 | 2012-06-25 | 6.698 | 731,986 | +4,404 | 0.10% | 4,902,897 |
| 2012-06-25 | 2012-06-21 | 6.902 | 727,582 | -22,021 | 0.10% | 5,022,078 |
| 2012-06-20 | 2012-06-18 | 7.016 | 749,603 | +4,404 | 0.10% | 5,259,177 |
| 2012-06-19 | 2012-06-15 | 7.061 | 745,199 | -1,322 | 0.10% | 5,262,118 |
| 2012-06-18 | 2012-06-14 | 7.039 | 746,521 | -1,761 | 0.10% | 5,254,503 |
| 2012-06-14 | 2012-06-12 | 6.721 | 748,282 | -3,524 | 0.10% | 5,029,039 |
| 2012-06-12 | 2012-06-08 | 6.812 | 751,806 | -6,606 | 0.10% | 5,121,003 |
| 2012-06-04 | 2012-05-31 | 6.471 | 758,412 | -881 | 0.10% | 4,907,700 |
| 2012-05-31 | 2012-05-29 | 6.585 | 759,293 | -10,130 | 0.10% | 4,999,601 |
| 2012-05-21 | 2012-05-17 | 6.630 | 769,423 | -7,046 | 0.10% | 5,101,242 |
| 2012-05-18 | 2012-05-16 | 6.562 | 776,469 | -8,809 | 0.10% | 5,095,067 |
| 2012-05-15 | 2012-05-11 | 6.789 | 785,278 | -4,404 | 0.10% | 5,331,170 |
| 2012-05-10 | 2012-05-08 | 7.018 | 789,682 | +7,897 | 0.10% | 5,541,999 |
| 2012-05-09 | 2012-05-07 | 7.064 | 781,785 | -4,361 | 0.10% | 5,522,437 |
| 2012-05-02 | 2012-04-27 | 7.224 | 786,146 | -8,720 | 0.10% | 5,679,453 |
| 2012-04-24 | 2012-04-20 | 7.660 | 794,866 | +4,360 | 0.11% | 6,088,820 |
| 2012-04-16 | 2012-04-12 | 7.981 | 790,506 | -47,962 | 0.11% | 6,309,242 |
| 2012-04-13 | 2012-04-11 | 7.660 | 838,468 | -30,522 | 0.11% | 6,422,820 |
| 2012-04-12 | 2012-04-10 | 7.752 | 868,990 | -17,440 | 0.12% | 6,736,344 |
| 2012-04-10 | 2012-04-03 | 7.821 | 886,430 | +82,844 | 0.12% | 6,932,527 |
| 2012-04-02 | 2012-03-29 | 7.867 | 803,586 | -10,465 | 0.11% | 6,321,487 |
| 2012-03-23 | 2012-03-21 | 8.371 | 814,051 | +3,052 | 0.11% | 6,814,551 |
| 2012-03-22 | 2012-03-20 | 8.234 | 810,999 | -5,232 | 0.11% | 6,677,402 |
| 2012-03-21 | 2012-03-19 | 8.325 | 816,231 | +5,232 | 0.11% | 6,795,360 |
| 2012-03-14 | 2012-03-12 | 8.738 | 810,999 | -4,360 | 0.11% | 7,086,602 |
| 2012-03-13 | 2012-03-09 | 8.623 | 815,359 | +4,360 | 0.11% | 7,031,200 |
| 2012-03-09 | 2012-03-07 | 8.325 | 810,999 | +13,081 | 0.11% | 6,751,802 |
| 2012-03-07 | 2012-03-05 | 8.945 | 797,918 | -72,380 | 0.11% | 7,136,999 |
| 2012-03-05 | 2012-03-01 | 8.692 | 870,298 | -63,223 | 0.12% | 7,564,844 |
| 2012-03-02 | 2012-02-29 | 8.899 | 933,521 | +77,176 | 0.12% | 8,307,084 |
| 2012-02-29 | 2012-02-27 | 8.623 | 856,345 | +4,360 | 0.11% | 7,384,641 |
| 2012-02-28 | 2012-02-24 | 8.646 | 851,985 | -4,360 | 0.11% | 7,366,583 |
| 2012-02-27 | 2012-02-23 | 8.440 | 856,345 | +5,668 | 0.11% | 7,227,521 |
| 2012-02-24 | 2012-02-22 | 8.715 | 850,677 | +4,361 | 0.11% | 7,413,803 |
| 2012-02-23 | 2012-02-21 | 8.532 | 846,316 | +10,900 | 0.11% | 7,220,516 |
| 2012-02-22 | 2012-02-20 | 8.853 | 835,416 | +26,161 | 0.11% | 7,395,761 |
| 2012-02-21 | 2012-02-17 | 8.922 | 809,255 | +8,721 | 0.11% | 7,219,843 |
| 2012-02-20 | 2012-02-16 | 8.830 | 800,534 | +11,336 | 0.11% | 7,068,598 |
| 2012-02-17 | 2012-02-15 | 9.013 | 789,198 | +7,413 | 0.11% | 7,113,303 |
| 2012-02-16 | 2012-02-14 | 9.013 | 781,785 | +8,720 | 0.10% | 7,046,487 |
| 2012-02-15 | 2012-02-13 | 9.082 | 773,065 | +6,976 | 0.10% | 7,021,081 |
| 2012-02-14 | 2012-02-10 | 9.311 | 766,089 | +39,242 | 0.10% | 7,133,424 |
| 2012-02-13 | 2012-02-09 | 9.678 | 726,847 | +2,616 | 0.10% | 7,034,743 |
| 2012-02-10 | 2012-02-08 | 9.449 | 724,231 | -13,080 | 0.10% | 6,843,324 |
| 2012-02-09 | 2012-02-07 | 9.197 | 737,311 | +1,308 | 0.10% | 6,780,908 |
| 2012-02-08 | 2012-02-06 | 9.426 | 736,003 | -27,033 | 0.10% | 6,937,678 |
| 2012-02-07 | 2012-02-03 | 9.197 | 763,036 | +4,360 | 0.10% | 7,017,496 |
| 2012-02-06 | 2012-02-02 | 9.105 | 758,676 | -17,441 | 0.10% | 6,907,798 |
| 2012-02-02 | 2012-01-31 | 8.990 | 776,117 | +8,720 | 0.10% | 6,977,599 |
| 2012-02-01 | 2012-01-30 | 9.174 | 767,397 | -17,441 | 0.10% | 7,040,003 |
| 2012-01-30 | 2012-01-26 | 9.449 | 784,838 | +6,541 | 0.10% | 7,416,005 |
| 2012-01-27 | 2012-01-20 | 9.128 | 778,297 | +8,720 | 0.10% | 7,104,298 |
| 2012-01-26 | 2012-01-19 | 9.128 | 769,577 | +17,441 | 0.10% | 7,024,702 |
| 2012-01-20 | 2012-01-18 | 9.380 | 752,136 | +17,441 | 0.10% | 7,055,251 |
| 2012-01-19 | 2012-01-17 | 9.059 | 734,695 | -13,081 | 0.10% | 6,655,749 |
| 2012-01-18 | 2012-01-16 | 8.738 | 747,776 | +6,977 | 0.10% | 6,534,152 |
| 2012-01-16 | 2012-01-12 | 9.128 | 740,799 | -1,308 | 0.10% | 6,762,016 |
| 2012-01-13 | 2012-01-11 | 9.059 | 742,107 | -1,309 | 0.10% | 6,722,896 |
| 2012-01-12 | 2012-01-10 | 8.945 | 743,416 | -1,308 | 0.10% | 6,649,504 |
| 2012-01-10 | 2012-01-06 | 8.555 | 744,724 | -8,720 | 0.10% | 6,370,844 |
| 2012-01-09 | 2012-01-05 | 8.669 | 753,444 | -1,744 | 0.10% | 6,531,840 |
| 2012-01-04 | 2011-12-30 | 8.165 | 755,188 | +14,825 | 0.10% | 6,165,919 |
| 2011-12-28 | 2011-12-22 | 8.417 | 740,363 | -4,361 | 0.10% | 6,231,657 |
| 2011-12-23 | 2011-12-21 | 8.440 | 744,724 | -4,360 | 0.10% | 6,285,444 |
| 2011-12-19 | 2011-12-15 | 8.509 | 749,084 | +1,744 | 0.10% | 6,373,782 |
| 2011-12-16 | 2011-12-14 | 8.853 | 747,340 | +436 | 0.10% | 6,616,043 |
| 2011-12-15 | 2011-12-13 | 8.967 | 746,904 | +5,233 | 0.10% | 6,697,833 |
| 2011-12-14 | 2011-12-12 | 9.151 | 741,671 | -3,925 | 0.10% | 6,786,986 |
| 2011-12-13 | 2011-12-09 | 9.197 | 745,596 | -8,720 | 0.10% | 6,857,103 |
| 2011-12-12 | 2011-12-08 | 9.357 | 754,316 | +10,028 | 0.10% | 7,058,400 |
| 2011-12-06 | 2011-12-02 | 9.495 | 744,288 | -1,308 | 0.10% | 7,066,984 |
| 2011-12-05 | 2011-12-01 | 9.701 | 745,596 | -3,052 | 0.10% | 7,233,304 |
| 2011-12-02 | 2011-11-30 | 9.289 | 748,648 | +4,360 | 0.10% | 6,953,852 |
| 2011-11-30 | 2011-11-28 | 9.174 | 744,288 | +6,541 | 0.10% | 6,828,004 |
| 2011-11-28 | 2011-11-24 | 9.495 | 737,747 | +4,360 | 0.10% | 7,004,878 |
| 2011-11-24 | 2011-11-22 | 9.633 | 733,387 | +4,360 | 0.10% | 7,064,400 |
| 2011-11-23 | 2011-11-21 | 9.931 | 729,027 | -4,360 | 0.10% | 7,239,762 |
| 2011-11-22 | 2011-11-18 | 10.114 | 733,387 | -4,360 | 0.10% | 7,417,620 |
| 2011-11-18 | 2011-11-16 | 9.885 | 737,747 | -872 | 0.10% | 7,292,518 |
| 2011-11-16 | 2011-11-14 | 9.518 | 738,619 | +8,720 | 0.10% | 7,030,097 |
| 2011-11-09 | 2011-11-07 | 9.862 | 729,899 | -3,488 | 0.10% | 7,198,201 |
| 2011-11-08 | 2011-11-04 | 9.977 | 733,387 | -8,720 | 0.10% | 7,316,700 |
| 2011-11-03 | 2011-11-01 | 9.449 | 742,107 | -43,603 | 0.10% | 7,012,236 |
| 2011-11-02 | 2011-10-31 | 9.724 | 785,710 | +38,370 | 0.10% | 7,640,484 |
| 2011-11-01 | 2011-10-28 | 9.334 | 747,340 | -8,720 | 0.10% | 6,975,983 |
| 2011-10-31 | 2011-10-27 | 9.495 | 756,060 | +18,313 | 0.10% | 7,178,759 |
| 2011-10-27 | 2011-10-25 | 9.220 | 737,747 | -22,237 | 0.10% | 6,801,838 |
| 2011-10-24 | 2011-10-20 | 8.096 | 759,984 | +4,360 | 0.10% | 6,152,787 |
| 2011-10-21 | 2011-10-19 | 8.142 | 755,624 | -17,441 | 0.10% | 6,152,149 |
| 2011-10-17 | 2011-10-13 | 8.807 | 773,065 | +19,621 | 0.10% | 6,808,321 |
| 2011-10-14 | 2011-10-12 | 8.601 | 753,444 | -8,720 | 0.10% | 6,480,000 |
| 2011-10-13 | 2011-10-11 | 8.463 | 762,164 | +9,592 | 0.10% | 6,450,116 |
| 2011-10-12 | 2011-10-10 | 8.188 | 752,572 | -4,360 | 0.10% | 6,161,820 |
| 2011-10-11 | 2011-10-07 | 8.073 | 756,932 | -18,313 | 0.10% | 6,110,719 |
| 2011-10-10 | 2011-10-06 | 7.087 | 775,245 | -13,081 | 0.10% | 5,494,020 |
| 2011-10-07 | 2011-10-04 | 6.789 | 788,326 | +13,081 | 0.11% | 5,351,682 |
| 2011-10-03 | 2011-09-28 | 7.224 | 775,245 | -6,104 | 0.10% | 5,600,700 |
| 2011-09-30 | 2011-09-27 | 7.362 | 781,349 | -2,180 | 0.10% | 5,752,318 |
| 2011-09-28 | 2011-09-26 | 6.903 | 783,529 | +2,180 | 0.10% | 5,408,967 |
| 2011-09-27 | 2011-09-23 | 7.224 | 781,349 | -436 | 0.10% | 5,644,798 |
| 2011-09-26 | 2011-09-22 | 6.926 | 781,785 | +2,180 | 0.10% | 5,414,858 |
| 2011-09-23 | 2011-09-21 | 7.867 | 779,605 | -4,360 | 0.10% | 6,132,838 |
| 2011-09-22 | 2011-09-20 | 7.981 | 783,965 | +4,360 | 0.10% | 6,257,036 |
| 2011-09-21 | 2011-09-19 | 8.119 | 779,605 | -4,360 | 0.10% | 6,329,518 |
| 2011-09-15 | 2011-09-12 | 8.325 | 783,965 | +2,180 | 0.10% | 6,526,736 |
| 2011-09-12 | 2011-09-08 | 8.761 | 781,785 | -4,361 | 0.10% | 6,849,257 |
| 2011-09-07 | 2011-09-05 | 8.440 | 786,146 | +2,181 | 0.10% | 6,635,044 |
| 2011-09-06 | 2011-09-02 | 8.646 | 783,965 | +6,540 | 0.10% | 6,778,456 |
| 2011-09-05 | 2011-09-01 | 8.784 | 777,425 | +4,360 | 0.10% | 6,828,889 |
| 2011-09-02 | 2011-08-31 | 8.853 | 773,065 | -6,104 | 0.10% | 6,843,781 |
| 2011-09-01 | 2011-08-30 | 8.876 | 779,169 | -6,541 | 0.10% | 6,915,688 |
| 2011-08-30 | 2011-08-26 | 9.042 | 785,710 | +3,475 | 0.10% | 7,104,702 |
| 2011-08-29 | 2011-08-25 | 8.807 | 782,235 | +16,987 | 0.11% | 6,889,080 |
| 2011-08-26 | 2011-08-24 | 8.854 | 765,248 | -53,508 | 0.10% | 6,775,517 |
| 2011-08-25 | 2011-08-23 | 9.207 | 818,756 | +59,878 | 0.11% | 7,538,477 |
| 2011-08-23 | 2011-08-19 | 9.160 | 758,878 | -8,494 | 0.10% | 6,951,427 |
| 2011-08-22 | 2011-08-18 | 9.349 | 767,372 | +4,247 | 0.11% | 7,173,793 |
| 2011-08-19 | 2011-08-17 | 10.267 | 763,125 | -3,822 | 0.10% | 7,834,920 |
| 2011-08-18 | 2011-08-16 | 10.079 | 766,947 | -8,493 | 0.11% | 7,729,680 |
| 2011-08-17 | 2011-08-15 | 9.419 | 775,440 | +9,767 | 0.11% | 7,303,997 |
| 2011-08-15 | 2011-08-11 | 9.184 | 765,673 | -9,767 | 0.10% | 7,031,700 |
| 2011-08-12 | 2011-08-10 | 8.807 | 775,440 | -14,864 | 0.11% | 6,829,237 |
| 2011-08-10 | 2011-08-08 | 10.149 | 790,304 | -424 | 0.11% | 8,020,913 |
| 2011-08-09 | 2011-08-05 | 9.890 | 790,728 | -4,247 | 0.11% | 7,820,397 |
| 2011-08-08 | 2011-08-04 | 10.385 | 794,975 | -10,617 | 0.11% | 8,255,520 |
| 2011-08-05 | 2011-08-03 | 10.432 | 805,592 | +8,494 | 0.11% | 8,403,714 |
| 2011-08-04 | 2011-08-02 | 10.644 | 797,098 | -12,740 | 0.11% | 8,484,037 |
| 2011-08-03 | 2011-08-01 | 10.738 | 809,838 | +2,123 | 0.11% | 8,695,917 |
| 2011-08-02 | 2011-07-29 | 10.997 | 807,715 | +8,493 | 0.11% | 8,882,340 |
| 2011-08-01 | 2011-07-28 | 11.091 | 799,222 | +5,946 | 0.11% | 8,864,224 |
| 2011-07-29 | 2011-07-27 | 11.327 | 793,276 | -5,096 | 0.11% | 8,985,076 |
| 2011-07-28 | 2011-07-26 | 11.421 | 798,372 | +25,480 | 0.11% | 9,117,996 |
| 2011-07-27 | 2011-07-25 | 11.209 | 772,892 | +1,274 | 0.11% | 8,663,196 |
| 2011-07-26 | 2011-07-22 | 11.374 | 771,618 | +849 | 0.11% | 8,776,106 |
| 2011-07-25 | 2011-07-21 | 10.950 | 770,769 | +2,548 | 0.11% | 8,439,750 |
| 2011-07-22 | 2011-07-20 | 11.044 | 768,221 | -19,959 | 0.11% | 8,484,210 |
| 2011-07-20 | 2011-07-18 | 11.303 | 788,180 | -40,768 | 0.11% | 8,908,796 |
| 2011-07-18 | 2011-07-14 | 11.350 | 828,948 | -5,096 | 0.11% | 9,408,637 |
| 2011-07-15 | 2011-07-13 | 11.397 | 834,044 | +58,604 | 0.11% | 9,505,757 |
| 2011-07-14 | 2011-07-12 | 11.327 | 775,440 | +22,507 | 0.11% | 8,783,056 |
| 2011-07-13 | 2011-07-11 | 11.986 | 752,933 | +2,123 | 0.10% | 9,024,570 |
| 2011-07-12 | 2011-07-08 | 12.480 | 750,810 | +4,247 | 0.10% | 9,370,404 |
| 2011-07-08 | 2011-07-06 | 12.480 | 746,563 | +4,247 | 0.10% | 9,317,399 |
| 2011-07-07 | 2011-07-05 | 12.716 | 742,316 | -4,247 | 0.10% | 9,439,195 |
| 2011-07-06 | 2011-07-04 | 12.763 | 746,563 | +2,973 | 0.10% | 9,528,359 |
| 2011-07-05 | 2011-06-30 | 11.868 | 743,590 | +1,274 | 0.10% | 8,825,035 |
| 2011-06-30 | 2011-06-28 | 11.562 | 742,316 | +25,480 | 0.10% | 8,582,676 |
| 2011-06-28 | 2011-06-24 | 11.538 | 716,836 | +4,246 | 0.10% | 8,271,195 |
| 2011-06-27 | 2011-06-23 | 11.115 | 712,590 | +8,494 | 0.10% | 7,920,163 |
| 2011-06-24 | 2011-06-22 | 11.044 | 704,096 | +4,246 | 0.10% | 7,776,015 |
| 2011-06-23 | 2011-06-21 | 11.303 | 699,850 | +2,124 | 0.10% | 7,910,403 |
| 2011-06-22 | 2011-06-20 | 10.738 | 697,726 | -1,699 | 0.10% | 7,492,075 |
| 2011-06-21 | 2011-06-17 | 11.444 | 699,425 | +4,247 | 0.10% | 8,004,419 |
| 2011-06-20 | 2011-06-16 | 11.774 | 695,178 | +6,794 | 0.10% | 8,184,995 |
| 2011-06-16 | 2011-06-14 | 12.080 | 688,384 | +2,548 | 0.09% | 8,315,733 |
| 2011-06-15 | 2011-06-13 | 11.821 | 685,836 | +15,288 | 0.09% | 8,107,302 |
| 2011-06-14 | 2011-06-10 | 11.939 | 670,548 | +4,672 | 0.09% | 8,005,532 |
| 2011-06-10 | 2011-06-08 | 12.268 | 665,876 | +1,698 | 0.09% | 8,169,274 |
| 2011-06-09 | 2011-06-07 | 12.433 | 664,178 | +4,247 | 0.09% | 8,257,922 |
| 2011-06-08 | 2011-06-03 | 12.598 | 659,931 | -3,397 | 0.09% | 8,313,898 |
| 2011-06-07 | 2011-06-02 | 12.575 | 663,328 | +2,123 | 0.09% | 8,341,074 |
| 2011-06-03 | 2011-06-01 | 12.669 | 661,205 | +4,247 | 0.09% | 8,376,658 |
| 2011-06-01 | 2011-05-30 | 12.575 | 656,958 | +2,123 | 0.09% | 8,260,974 |
| 2011-05-31 | 2011-05-27 | 12.975 | 654,835 | -4,247 | 0.09% | 8,496,418 |
| 2011-05-30 | 2011-05-26 | 12.480 | 659,082 | +10,617 | 0.09% | 8,225,602 |
| 2011-05-27 | 2011-05-25 | 12.363 | 648,465 | -37,371 | 0.09% | 8,016,748 |
| 2011-05-26 | 2011-05-24 | 12.669 | 685,836 | +5,521 | 0.09% | 8,688,703 |
| 2011-05-24 | 2011-05-20 | 12.834 | 680,315 | +1,699 | 0.09% | 8,730,898 |
| 2011-05-23 | 2011-05-19 | 13.305 | 678,616 | +31,849 | 0.09% | 9,028,694 |
| 2011-05-19 | 2011-05-17 | 13.587 | 646,767 | +8,494 | 0.09% | 8,787,717 |
| 2011-05-18 | 2011-05-16 | 13.776 | 638,273 | +4,246 | 0.09% | 8,792,547 |
| 2011-05-16 | 2011-05-12 | 13.446 | 634,027 | +9,343 | 0.09% | 8,525,036 |
| 2011-05-13 | 2011-05-11 | 13.893 | 624,684 | -23,781 | 0.09% | 8,678,902 |
| 2011-05-12 | 2011-05-09 | 13.540 | 648,465 | +849 | 0.09% | 8,780,248 |
| 2011-05-11 | 2011-05-06 | 13.634 | 647,616 | +8,493 | 0.09% | 8,829,752 |
| 2011-05-09 | 2011-05-05 | 13.564 | 639,123 | -2,972 | 0.09% | 8,668,807 |
| 2011-05-06 | 2011-05-04 | 13.352 | 642,095 | -14,439 | 0.09% | 8,573,038 |
| 2011-05-05 | 2011-05-03 | 13.752 | 656,534 | -28,452 | 0.09% | 9,028,642 |
| 2011-05-04 | 2011-04-29 | 13.469 | 684,986 | +14,863 | 0.09% | 9,226,354 |
| 2011-05-03 | 2011-04-28 | 13.634 | 670,123 | +2,973 | 0.09% | 9,136,618 |
| 2011-04-28 | 2011-04-26 | 15.155 | 667,150 | +12,023 | 0.09% | 10,110,886 |
| 2011-04-27 | 2011-04-21 | 15.011 | 655,127 | -10,360 | 0.09% | 9,833,814 |
| 2011-04-26 | 2011-04-20 | 15.493 | 665,487 | +5,801 | 0.09% | 10,310,523 |
| 2011-04-21 | 2011-04-19 | 15.590 | 659,686 | -5,386 | 0.09% | 10,284,327 |
| 2011-04-20 | 2011-04-18 | 15.928 | 665,072 | -14,089 | 0.09% | 10,592,993 |
| 2011-04-19 | 2011-04-15 | 15.517 | 679,161 | -15,746 | 0.10% | 10,538,767 |
| 2011-04-18 | 2011-04-14 | 15.155 | 694,907 | -42,681 | 0.10% | 10,531,553 |
| 2011-04-15 | 2011-04-13 | 15.179 | 737,588 | +4,144 | 0.10% | 11,196,198 |
| 2011-04-14 | 2011-04-12 | 15.228 | 733,444 | +2,072 | 0.10% | 11,168,694 |
| 2011-04-13 | 2011-04-11 | 15.011 | 731,372 | -829 | 0.10% | 10,978,293 |
| 2011-04-12 | 2011-04-08 | 14.866 | 732,201 | -44,753 | 0.10% | 10,884,716 |
| 2011-04-11 | 2011-04-07 | 13.297 | 776,954 | +4,973 | 0.11% | 10,331,253 |
| 2011-04-08 | 2011-04-06 | 12.959 | 771,981 | -7,045 | 0.11% | 10,004,306 |
| 2011-04-07 | 2011-04-04 | 13.080 | 779,026 | +53,869 | 0.11% | 10,189,605 |
| 2011-04-06 | 2011-04-01 | 13.008 | 725,157 | +16,161 | 0.10% | 9,432,502 |
| 2011-04-04 | 2011-03-31 | 12.863 | 708,996 | +9,116 | 0.10% | 9,119,627 |
| 2011-04-01 | 2011-03-30 | 12.983 | 699,880 | +20,719 | 0.10% | 9,086,821 |
| 2011-03-31 | 2011-03-29 | 13.225 | 679,161 | -4,144 | 0.10% | 8,981,717 |
| 2011-03-30 | 2011-03-28 | 13.249 | 683,305 | +12,431 | 0.10% | 9,053,011 |
| 2011-03-29 | 2011-03-25 | 13.176 | 670,874 | -8,287 | 0.09% | 8,839,744 |
| 2011-03-28 | 2011-03-24 | 13.249 | 679,161 | -61,328 | 0.10% | 8,998,107 |
| 2011-03-25 | 2011-03-23 | 13.587 | 740,489 | -3,315 | 0.10% | 10,060,813 |
| 2011-03-24 | 2011-03-22 | 13.225 | 743,804 | -6,215 | 0.10% | 9,836,603 |
| 2011-03-23 | 2011-03-21 | 12.670 | 750,019 | -34,808 | 0.11% | 9,502,495 |
| 2011-03-22 | 2011-03-18 | 12.452 | 784,827 | +4,144 | 0.11% | 9,773,041 |
| 2011-03-21 | 2011-03-17 | 12.187 | 780,683 | -9,945 | 0.11% | 9,514,198 |
| 2011-03-18 | 2011-03-16 | 12.718 | 790,628 | +4,144 | 0.11% | 10,055,158 |
| 2011-03-17 | 2011-03-15 | 12.452 | 786,484 | +8,701 | 0.11% | 9,793,675 |
| 2011-03-16 | 2011-03-14 | 12.983 | 777,783 | +23,620 | 0.11% | 10,098,266 |
| 2011-03-15 | 2011-03-11 | 13.056 | 754,163 | +44,338 | 0.11% | 9,846,198 |
| 2011-03-14 | 2011-03-10 | 13.514 | 709,825 | -37,294 | 0.10% | 9,592,800 |
| 2011-03-11 | 2011-03-09 | 14.021 | 747,119 | -23,205 | 0.10% | 10,475,434 |
| 2011-03-10 | 2011-03-08 | 13.973 | 770,324 | +51,797 | 0.11% | 10,763,613 |
| 2011-03-09 | 2011-03-07 | 13.732 | 718,527 | +116,025 | 0.10% | 9,866,462 |
| 2011-03-08 | 2011-03-04 | 13.225 | 602,502 | +16,990 | 0.08% | 7,967,923 |
| 2011-03-07 | 2011-03-03 | 12.742 | 585,512 | +19,475 | 0.08% | 7,460,635 |
| 2011-03-04 | 2011-03-02 | 13.080 | 566,037 | +11,603 | 0.08% | 7,403,724 |
| 2011-03-03 | 2011-03-01 | 13.201 | 554,434 | +12,431 | 0.08% | 7,318,857 |
| 2011-03-02 | 2011-02-28 | 12.887 | 542,003 | -20,719 | 0.08% | 6,984,721 |
| 2011-03-01 | 2011-02-25 | 13.176 | 562,722 | +19,062 | 0.08% | 7,414,684 |
| 2011-02-28 | 2011-02-24 | 13.394 | 543,660 | +29,006 | 0.08% | 7,281,594 |
| 2011-02-25 | 2011-02-23 | 13.780 | 514,654 | -5,801 | 0.07% | 7,091,818 |
| 2011-02-24 | 2011-02-22 | 14.238 | 520,455 | +6,215 | 0.07% | 7,410,394 |
| 2011-02-18 | 2011-02-16 | 14.866 | 514,240 | +12,431 | 0.07% | 7,644,563 |
| 2011-02-15 | 2011-02-11 | 14.383 | 501,809 | +6,630 | 0.07% | 7,217,567 |
| 2011-02-14 | 2011-02-10 | 14.455 | 495,179 | +23,620 | 0.07% | 7,158,057 |
| 2011-02-10 | 2011-02-08 | 15.638 | 471,559 | +4,144 | 0.07% | 7,374,238 |
| 2011-02-09 | 2011-02-07 | 15.710 | 467,415 | +1,657 | 0.07% | 7,343,274 |
| 2011-02-08 | 2011-02-02 | 15.662 | 465,758 | +2,486 | 0.07% | 7,294,762 |
| 2011-02-07 | 2011-01-31 | 15.107 | 463,272 | +415 | 0.07% | 6,998,685 |
| 2011-01-31 | 2011-01-27 | 15.614 | 462,857 | +5,801 | 0.06% | 7,226,986 |
| 2011-01-28 | 2011-01-26 | 15.228 | 457,056 | -2,072 | 0.06% | 6,959,930 |
| 2011-01-27 | 2011-01-25 | 15.011 | 459,128 | +10,359 | 0.06% | 6,891,762 |
| 2011-01-26 | 2011-01-24 | 15.276 | 448,769 | -14,503 | 0.06% | 6,855,398 |
| 2011-01-25 | 2011-01-21 | 16.169 | 463,272 | -9,116 | 0.07% | 7,490,606 |
| 2011-01-24 | 2011-01-20 | 16.024 | 472,388 | +9,945 | 0.07% | 7,569,602 |
| 2011-01-21 | 2011-01-19 | 16.483 | 462,443 | +12,846 | 0.06% | 7,622,282 |
| 2011-01-20 | 2011-01-18 | 16.579 | 449,597 | +14,917 | 0.06% | 7,453,946 |
| 2011-01-19 | 2011-01-17 | 16.410 | 434,680 | -2,900 | 0.06% | 7,133,204 |
| 2011-01-18 | 2011-01-14 | 16.845 | 437,580 | +4,558 | 0.06% | 7,370,874 |
| 2011-01-17 | 2011-01-13 | 16.796 | 433,022 | +4,144 | 0.06% | 7,273,196 |
| 2011-01-14 | 2011-01-12 | 17.158 | 428,878 | +7,044 | 0.06% | 7,358,842 |
| 2011-01-07 | 2011-01-05 | 17.979 | 421,834 | -4,144 | 0.06% | 7,584,098 |
| 2011-01-06 | 2011-01-04 | 17.906 | 425,978 | -68,786 | 0.06% | 7,627,763 |
| 2011-01-05 | 2011-01-03 | 17.110 | 494,764 | -55,526 | 0.07% | 8,465,457 |
| 2011-01-04 | 2010-12-31 | 16.434 | 550,290 | -829 | 0.08% | 9,043,672 |
| 2011-01-03 | 2010-12-29 | 16.507 | 551,119 | +6,630 | 0.08% | 9,097,197 |
| 2010-12-30 | 2010-12-28 | 16.290 | 544,489 | +30,664 | 0.08% | 8,869,497 |
| 2010-12-29 | 2010-12-24 | 16.965 | 513,825 | -3,315 | 0.07% | 8,717,193 |
| 2010-12-28 | 2010-12-22 | 16.748 | 517,140 | +4,143 | 0.07% | 8,661,113 |
| 2010-12-23 | 2010-12-21 | 16.869 | 512,997 | +3,315 | 0.07% | 8,653,625 |
| 2010-12-22 | 2010-12-20 | 16.410 | 509,682 | +8,288 | 0.07% | 8,364,005 |
| 2010-12-21 | 2010-12-17 | 17.038 | 501,394 | +24,034 | 0.07% | 8,542,597 |
| 2010-12-20 | 2010-12-16 | 17.520 | 477,360 | +5,801 | 0.07% | 8,363,513 |
| 2010-12-17 | 2010-12-15 | 17.906 | 471,559 | +4,144 | 0.07% | 8,443,957 |
| 2010-12-13 | 2010-12-09 | 17.134 | 467,415 | +10,773 | 0.07% | 8,008,793 |
| 2010-12-10 | 2010-12-08 | 17.738 | 456,642 | +3,315 | 0.06% | 8,099,707 |
| 2010-12-09 | 2010-12-07 | 18.027 | 453,327 | +3,315 | 0.06% | 8,172,187 |
| 2010-12-08 | 2010-12-06 | 18.124 | 450,012 | -828 | 0.06% | 8,155,867 |
| 2010-12-07 | 2010-12-03 | 18.437 | 450,840 | -7,459 | 0.06% | 8,312,313 |
| 2010-12-06 | 2010-12-02 | 18.268 | 458,299 | +1,657 | 0.06% | 8,372,418 |
| 2010-12-03 | 2010-12-01 | 18.655 | 456,642 | -16,575 | 0.06% | 8,518,467 |
| 2010-12-02 | 2010-11-30 | 18.630 | 473,217 | -3,315 | 0.07% | 8,816,247 |
| 2010-12-01 | 2010-11-29 | 18.848 | 476,532 | +7,459 | 0.07% | 8,981,507 |
| 2010-11-30 | 2010-11-26 | 19.330 | 469,073 | -25,691 | 0.07% | 9,067,322 |
| 2010-11-26 | 2010-11-24 | 18.003 | 494,764 | -12,431 | 0.07% | 8,907,237 |
| 2010-11-25 | 2010-11-23 | 18.655 | 507,195 | +16,575 | 0.07% | 9,461,512 |
| 2010-11-24 | 2010-11-22 | 19.644 | 490,620 | -6,630 | 0.07% | 9,637,752 |
| 2010-11-23 | 2010-11-19 | 19.692 | 497,250 | -15,747 | 0.07% | 9,791,992 |
| 2010-11-22 | 2010-11-18 | 19.403 | 512,997 | -6,630 | 0.07% | 9,953,526 |
| 2010-11-19 | 2010-11-17 | 17.738 | 519,627 | +5,802 | 0.07% | 9,216,906 |
| 2010-11-18 | 2010-11-16 | 18.534 | 513,825 | +14,088 | 0.07% | 9,523,192 |
| 2010-11-17 | 2010-11-15 | 18.920 | 499,737 | +4,144 | 0.07% | 9,455,046 |
| 2010-11-16 | 2010-11-12 | 18.872 | 495,593 | +3,315 | 0.07% | 9,352,722 |
| 2010-11-12 | 2010-11-10 | 19.306 | 492,278 | +2,486 | 0.07% | 9,504,002 |
| 2010-11-11 | 2010-11-09 | 19.644 | 489,792 | -36,465 | 0.07% | 9,621,487 |
| 2010-11-10 | 2010-11-08 | 20.103 | 526,257 | -10,773 | 0.07% | 10,579,106 |
| 2010-11-09 | 2010-11-05 | 19.161 | 537,030 | -5,802 | 0.08% | 10,290,231 |
| 2010-11-08 | 2010-11-04 | 18.679 | 542,832 | -53,040 | 0.08% | 10,139,406 |
| 2010-11-05 | 2010-11-03 | 18.051 | 595,872 | +829 | 0.08% | 10,756,245 |
| 2010-11-04 | 2010-11-02 | 18.293 | 595,043 | +13,260 | 0.08% | 10,884,880 |
| 2010-11-03 | 2010-11-01 | 17.762 | 581,783 | -7,459 | 0.08% | 10,333,440 |
| 2010-11-02 | 2010-10-29 | 16.627 | 589,242 | -4,143 | 0.08% | 9,797,584 |
| 2010-11-01 | 2010-10-28 | 17.182 | 593,385 | -5,802 | 0.08% | 10,195,831 |
| 2010-10-29 | 2010-10-27 | 17.351 | 599,187 | +40,609 | 0.08% | 10,396,744 |
| 2010-10-28 | 2010-10-26 | 15.541 | 558,578 | -34,807 | 0.08% | 8,681,121 |
| 2010-10-27 | 2010-10-25 | 15.493 | 593,385 | -14,089 | 0.08% | 9,193,432 |
| 2010-10-26 | 2010-10-22 | 14.480 | 607,474 | -24,863 | 0.09% | 8,795,996 |
| 2010-10-25 | 2010-10-21 | 13.707 | 632,337 | +4,973 | 0.09% | 8,667,683 |
| 2010-10-22 | 2010-10-20 | 13.925 | 627,364 | -1,658 | 0.09% | 8,735,776 |
| 2010-10-21 | 2010-10-19 | 13.973 | 629,022 | -829 | 0.09% | 8,789,223 |
| 2010-10-20 | 2010-10-18 | 13.780 | 629,851 | +59,671 | 0.09% | 8,679,207 |
| 2010-10-19 | 2010-10-15 | 13.997 | 570,180 | +3,315 | 0.08% | 7,980,793 |
| 2010-10-18 | 2010-10-14 | 13.997 | 566,865 | -19,890 | 0.08% | 7,934,393 |
| 2010-10-15 | 2010-10-13 | 14.118 | 586,755 | +31,492 | 0.08% | 8,283,593 |
| 2010-10-14 | 2010-10-12 | 13.997 | 555,263 | +8,288 | 0.08% | 7,772,000 |
| 2010-10-13 | 2010-10-11 | 14.504 | 546,975 | +2,486 | 0.08% | 7,933,193 |
| 2010-10-12 | 2010-10-08 | 14.504 | 544,489 | -2,486 | 0.08% | 7,897,137 |
| 2010-10-11 | 2010-10-07 | 14.480 | 546,975 | -1,658 | 0.08% | 7,919,993 |
| 2010-10-08 | 2010-10-06 | 14.721 | 548,633 | -55,526 | 0.08% | 8,076,401 |
| 2010-10-07 | 2010-10-05 | 14.142 | 604,159 | -46,410 | 0.09% | 8,543,876 |
| 2010-10-06 | 2010-10-04 | 13.780 | 650,569 | -14,918 | 0.09% | 8,964,696 |
| 2010-10-05 | 2010-09-30 | 13.297 | 665,487 | -3,315 | 0.10% | 8,849,063 |
| 2010-10-04 | 2010-09-29 | 13.345 | 668,802 | +21,548 | 0.10% | 8,925,423 |
| 2010-09-30 | 2010-09-28 | 13.345 | 647,254 | -11,603 | 0.09% | 8,637,856 |
| 2010-09-29 | 2010-09-27 | 13.707 | 658,857 | -65,471 | 0.10% | 9,031,203 |
| 2010-09-27 | 2010-09-22 | 12.597 | 724,328 | -3,315 | 0.11% | 9,124,559 |
| 2010-09-24 | 2010-09-21 | 13.158 | 727,643 | +8,287 | 0.11% | 9,574,261 |
| 2010-09-22 | 2010-09-20 | 12.912 | 719,356 | +18,877 | 0.10% | 9,287,970 |
| 2010-09-21 | 2010-09-17 | 12.961 | 700,479 | +8,117 | 0.10% | 9,078,760 |
| 2010-09-20 | 2010-09-16 | 12.764 | 692,362 | +32,467 | 0.10% | 8,837,077 |
| 2010-09-17 | 2010-09-15 | 12.985 | 659,895 | -812 | 0.10% | 8,569,019 |
| 2010-09-16 | 2010-09-14 | 13.084 | 660,707 | -7,305 | 0.10% | 8,644,683 |
| 2010-09-15 | 2010-09-13 | 13.035 | 668,012 | -12,987 | 0.10% | 8,707,342 |
| 2010-09-14 | 2010-09-10 | 12.838 | 680,999 | -88,473 | 0.10% | 8,742,384 |
| 2010-09-13 | 2010-09-09 | 13.035 | 769,472 | +10,552 | 0.11% | 10,029,843 |
| 2010-09-10 | 2010-09-08 | 12.690 | 758,920 | +6,494 | 0.11% | 9,630,501 |
| 2010-09-09 | 2010-09-07 | 12.788 | 752,426 | +1,623 | 0.11% | 9,622,254 |
| 2010-09-08 | 2010-09-06 | 13.059 | 750,803 | -4,870 | 0.11% | 9,804,998 |
| 2010-09-07 | 2010-09-03 | 13.281 | 755,673 | -1,624 | 0.11% | 10,036,177 |
| 2010-09-06 | 2010-09-02 | 13.084 | 757,297 | +39,773 | 0.11% | 9,908,466 |
| 2010-09-03 | 2010-09-01 | 12.714 | 717,524 | +12,175 | 0.11% | 9,122,876 |
| 2010-09-02 | 2010-08-31 | 12.296 | 705,349 | +39,772 | 0.10% | 8,672,619 |
| 2010-08-31 | 2010-08-27 | 12.000 | 665,577 | +8,929 | 0.10% | 7,986,802 |
| 2010-08-30 | 2010-08-26 | 12.049 | 656,648 | +17,857 | 0.10% | 7,912,016 |
| 2010-08-27 | 2010-08-25 | 12.296 | 638,791 | +14,610 | 0.09% | 7,854,255 |
| 2010-08-26 | 2010-08-24 | 12.542 | 624,181 | +6,493 | 0.09% | 7,828,418 |
| 2010-08-25 | 2010-08-23 | 12.912 | 617,688 | +43,019 | 0.09% | 7,975,283 |
| 2010-08-24 | 2010-08-20 | 13.454 | 574,669 | +8,117 | 0.09% | 7,731,363 |
| 2010-08-20 | 2010-08-18 | 13.872 | 566,552 | +4,058 | 0.08% | 7,859,480 |
| 2010-08-19 | 2010-08-17 | 13.380 | 562,494 | +4,870 | 0.08% | 7,525,986 |
| 2010-08-18 | 2010-08-16 | 13.503 | 557,624 | +28,409 | 0.08% | 7,529,527 |
| 2010-08-17 | 2010-08-13 | 14.045 | 529,215 | -4,058 | 0.08% | 7,432,804 |
| 2010-08-16 | 2010-08-12 | 13.799 | 533,273 | +12,175 | 0.08% | 7,358,398 |
| 2010-08-13 | 2010-08-11 | 14.119 | 521,098 | +8,117 | 0.08% | 7,357,321 |
| 2010-08-12 | 2010-08-10 | 14.045 | 512,981 | -12,175 | 0.08% | 7,204,798 |
| 2010-08-11 | 2010-08-09 | 14.316 | 525,156 | -32,468 | 0.08% | 7,518,135 |
| 2010-08-10 | 2010-08-06 | 14.365 | 557,624 | -9,740 | 0.08% | 8,010,427 |
| 2010-08-09 | 2010-08-05 | 14.094 | 567,364 | -8,116 | 0.08% | 7,996,565 |
| 2010-08-05 | 2010-08-03 | 13.626 | 575,480 | +7,305 | 0.09% | 7,841,534 |
| 2010-08-04 | 2010-08-02 | 13.355 | 568,175 | -12,176 | 0.08% | 7,587,996 |
| 2010-07-29 | 2010-07-27 | 13.232 | 580,351 | -1,623 | 0.09% | 7,679,106 |
| 2010-07-28 | 2010-07-26 | 13.109 | 581,974 | -812 | 0.09% | 7,628,882 |
| 2010-07-27 | 2010-07-23 | 13.256 | 582,786 | +4,059 | 0.09% | 7,725,686 |
| 2010-07-26 | 2010-07-22 | 13.552 | 578,727 | +12,175 | 0.09% | 7,842,998 |
| 2010-07-22 | 2010-07-20 | 12.887 | 566,552 | -4,058 | 0.08% | 7,301,080 |
| 2010-07-21 | 2010-07-19 | 12.813 | 570,610 | +1,623 | 0.08% | 7,311,195 |
| 2010-07-19 | 2010-07-15 | 13.059 | 568,987 | +2,435 | 0.08% | 7,430,600 |
| 2010-07-16 | 2010-07-14 | 13.429 | 566,552 | -4,058 | 0.08% | 7,608,200 |
| 2010-07-15 | 2010-07-13 | 13.330 | 570,610 | -10,552 | 0.08% | 7,606,455 |
| 2010-07-14 | 2010-07-12 | 13.256 | 581,162 | +16,233 | 0.09% | 7,704,157 |
| 2010-07-12 | 2010-07-08 | 12.936 | 564,929 | -8,116 | 0.08% | 7,308,005 |
| 2010-07-09 | 2010-07-07 | 12.838 | 573,045 | -4,059 | 0.09% | 7,356,515 |
| 2010-07-08 | 2010-07-06 | 12.517 | 577,104 | +1,624 | 0.09% | 7,223,762 |
| 2010-07-07 | 2010-07-05 | 12.222 | 575,480 | +8,116 | 0.09% | 7,033,275 |
| 2010-07-06 | 2010-07-02 | 12.369 | 567,364 | +6,494 | 0.08% | 7,017,964 |
| 2010-07-05 | 2010-06-30 | 12.591 | 560,870 | +2,435 | 0.08% | 7,062,017 |
| 2010-07-02 | 2010-06-29 | 12.690 | 558,435 | +15,422 | 0.08% | 7,086,398 |
| 2010-06-30 | 2010-06-28 | 13.133 | 543,013 | -2,435 | 0.08% | 7,131,536 |
| 2010-06-29 | 2010-06-25 | 13.306 | 545,448 | +4,058 | 0.08% | 7,257,596 |
| 2010-06-25 | 2010-06-23 | 13.626 | 541,390 | -6,493 | 0.08% | 7,377,021 |
| 2010-06-24 | 2010-06-22 | 13.774 | 547,883 | +9,740 | 0.08% | 7,546,495 |
| 2010-06-23 | 2010-06-21 | 13.996 | 538,143 | +1,623 | 0.08% | 7,531,677 |
| 2010-06-15 | 2010-06-11 | 13.256 | 536,520 | -4,058 | 0.08% | 7,112,362 |
| 2010-06-14 | 2010-06-10 | 13.059 | 540,578 | -20,292 | 0.08% | 7,059,597 |
| 2010-06-11 | 2010-06-09 | 13.232 | 560,870 | -2,435 | 0.08% | 7,421,337 |
| 2010-06-10 | 2010-06-08 | 13.306 | 563,305 | +4,058 | 0.08% | 7,495,197 |
| 2010-06-08 | 2010-06-04 | 13.552 | 559,247 | +17,857 | 0.08% | 7,579,002 |
| 2010-06-07 | 2010-06-03 | 13.552 | 541,390 | -4,058 | 0.08% | 7,337,001 |
| 2010-06-04 | 2010-06-02 | 13.355 | 545,448 | -8,117 | 0.08% | 7,284,476 |
| 2010-06-03 | 2010-06-01 | 13.503 | 553,565 | -5,682 | 0.08% | 7,474,718 |
| 2010-06-02 | 2010-05-31 | 13.675 | 559,247 | +9,740 | 0.08% | 7,647,902 |
| 2010-06-01 | 2010-05-28 | 13.922 | 549,507 | +6,494 | 0.08% | 7,650,104 |
| 2010-05-31 | 2010-05-27 | 13.897 | 543,013 | +8,928 | 0.08% | 7,546,316 |
| 2010-05-28 | 2010-05-26 | 13.429 | 534,085 | -17,045 | 0.08% | 7,172,202 |
| 2010-05-27 | 2010-05-25 | 13.306 | 551,130 | +4,058 | 0.08% | 7,333,199 |
| 2010-05-26 | 2010-05-24 | 14.193 | 547,072 | +2,435 | 0.08% | 7,764,485 |
| 2010-05-25 | 2010-05-20 | 13.946 | 544,637 | +4,059 | 0.08% | 7,595,725 |
| 2010-05-24 | 2010-05-19 | 14.439 | 540,578 | -6,494 | 0.08% | 7,805,516 |
| 2010-05-20 | 2010-05-18 | 14.267 | 547,072 | -2,435 | 0.08% | 7,804,925 |
| 2010-05-18 | 2010-05-14 | 14.760 | 549,507 | -3,246 | 0.08% | 8,110,464 |
| 2010-05-17 | 2010-05-13 | 14.784 | 552,753 | -5,682 | 0.08% | 8,171,994 |
| 2010-05-14 | 2010-05-12 | 14.390 | 558,435 | +1,623 | 0.08% | 8,035,837 |
| 2010-05-13 | 2010-05-11 | 14.439 | 556,812 | -4,058 | 0.08% | 8,039,922 |
| 2010-05-12 | 2010-05-10 | 14.488 | 560,870 | -5,682 | 0.08% | 8,126,157 |
| 2010-05-11 | 2010-05-07 | 14.119 | 566,552 | +14,610 | 0.08% | 7,999,080 |
| 2010-05-10 | 2010-05-06 | 14.291 | 551,942 | +21,916 | 0.08% | 7,888,004 |
| 2010-05-07 | 2010-05-05 | 14.833 | 530,026 | +4,870 | 0.08% | 7,862,114 |
| 2010-05-06 | 2010-05-04 | 15.548 | 525,156 | -4,059 | 0.08% | 8,165,135 |
| 2010-05-05 | 2010-05-03 | 15.951 | 529,215 | -2,435 | 0.08% | 8,441,639 |
| 2010-05-04 | 2010-04-30 | 15.699 | 531,650 | +34,014 | 0.08% | 8,346,296 |
| 2010-05-03 | 2010-04-29 | 16.507 | 497,636 | -7,132 | 0.08% | 8,214,235 |
| 2010-04-30 | 2010-04-28 | 16.936 | 504,768 | +9,509 | 0.08% | 8,548,539 |
| 2010-04-29 | 2010-04-27 | 16.885 | 495,259 | -2,377 | 0.08% | 8,362,499 |
| 2010-04-28 | 2010-04-26 | 17.163 | 497,636 | +20,602 | 0.08% | 8,540,795 |
| 2010-04-27 | 2010-04-23 | 16.355 | 477,034 | +4,755 | 0.07% | 7,801,928 |
| 2010-04-26 | 2010-04-22 | 16.355 | 472,279 | -72,110 | 0.07% | 7,724,159 |
| 2010-04-23 | 2010-04-21 | 15.522 | 544,389 | -7,924 | 0.08% | 8,450,104 |
| 2010-04-22 | 2010-04-20 | 15.270 | 552,313 | +7,924 | 0.08% | 8,433,701 |
| 2010-04-21 | 2010-04-19 | 15.295 | 544,389 | -10,301 | 0.08% | 8,326,443 |
| 2010-04-20 | 2010-04-16 | 15.497 | 554,690 | -14,264 | 0.08% | 8,595,998 |
| 2010-04-19 | 2010-04-15 | 15.245 | 568,954 | +59,431 | 0.09% | 8,673,446 |
| 2010-04-16 | 2010-04-14 | 15.371 | 509,523 | -61,808 | 0.08% | 7,831,747 |
| 2010-04-15 | 2010-04-13 | 15.295 | 571,331 | +22,188 | 0.09% | 8,738,522 |
| 2010-04-14 | 2010-04-12 | 14.437 | 549,143 | -10,302 | 0.08% | 7,927,916 |
| 2010-04-13 | 2010-04-09 | 14.285 | 559,445 | +11,887 | 0.09% | 7,991,925 |
| 2010-04-12 | 2010-04-08 | 14.058 | 547,558 | +4,754 | 0.08% | 7,697,734 |
| 2010-04-09 | 2010-04-07 | 14.538 | 542,804 | +3,962 | 0.08% | 7,891,201 |
| 2010-04-08 | 2010-04-01 | 13.882 | 538,842 | +2,377 | 0.08% | 7,480,002 |
| 2010-04-07 | 2010-03-31 | 13.099 | 536,465 | +37,244 | 0.08% | 7,027,265 |
| 2010-04-01 | 2010-03-30 | 13.983 | 499,221 | +16,641 | 0.08% | 6,980,398 |
| 2010-03-31 | 2010-03-29 | 14.210 | 482,580 | +10,301 | 0.07% | 6,857,334 |
| 2010-03-30 | 2010-03-26 | 14.235 | 472,279 | -27,735 | 0.07% | 6,722,879 |
| 2010-03-29 | 2010-03-25 | 14.790 | 500,014 | -792 | 0.08% | 7,395,327 |
| 2010-03-26 | 2010-03-24 | 15.068 | 500,806 | +16,641 | 0.08% | 7,546,080 |
| 2010-03-25 | 2010-03-23 | 14.689 | 484,165 | +24,565 | 0.07% | 7,112,036 |
| 2010-03-24 | 2010-03-22 | 15.850 | 459,600 | +16,640 | 0.07% | 7,284,793 |
| 2010-03-22 | 2010-03-18 | 15.976 | 442,960 | -792 | 0.07% | 7,076,945 |
| 2010-03-18 | 2010-03-16 | 14.891 | 443,752 | -3,962 | 0.07% | 6,607,998 |
| 2010-03-17 | 2010-03-15 | 14.841 | 447,714 | +3,962 | 0.07% | 6,644,397 |
| 2010-03-16 | 2010-03-12 | 15.017 | 443,752 | -3,962 | 0.07% | 6,663,998 |
| 2010-03-15 | 2010-03-11 | 15.017 | 447,714 | -3,962 | 0.07% | 6,723,497 |
| 2010-03-12 | 2010-03-10 | 14.967 | 451,676 | -1,585 | 0.07% | 6,760,196 |
| 2010-03-11 | 2010-03-09 | 14.790 | 453,261 | +792 | 0.07% | 6,703,838 |
| 2010-03-10 | 2010-03-08 | 14.689 | 452,469 | -10,301 | 0.07% | 6,646,445 |
| 2010-03-05 | 2010-03-03 | 13.856 | 462,770 | +3,962 | 0.07% | 6,412,319 |
| 2010-03-04 | 2010-03-02 | 13.856 | 458,808 | +2,377 | 0.07% | 6,357,420 |
| 2010-03-03 | 2010-03-01 | 14.184 | 456,431 | +2,377 | 0.07% | 6,474,243 |
| 2010-03-02 | 2010-02-26 | 14.260 | 454,054 | +3,963 | 0.07% | 6,474,907 |
| 2010-03-01 | 2010-02-25 | 13.755 | 450,091 | -18,226 | 0.07% | 6,191,194 |
| 2010-02-26 | 2010-02-24 | 13.200 | 468,317 | +6,339 | 0.07% | 6,181,860 |
| 2010-02-25 | 2010-02-23 | 13.124 | 461,978 | +7,924 | 0.07% | 6,063,204 |
| 2010-02-24 | 2010-02-22 | 12.872 | 454,054 | -7,924 | 0.07% | 5,844,606 |
| 2010-02-23 | 2010-02-19 | 12.569 | 461,978 | -7,924 | 0.07% | 5,806,684 |
| 2010-02-22 | 2010-02-18 | 13.099 | 469,902 | +3,962 | 0.07% | 6,155,343 |
| 2010-02-17 | 2010-02-11 | 12.418 | 465,940 | -3,962 | 0.07% | 5,785,923 |
| 2010-02-12 | 2010-02-10 | 11.938 | 469,902 | -3,962 | 0.07% | 5,609,782 |
| 2010-02-11 | 2010-02-09 | 11.888 | 473,864 | +3,962 | 0.07% | 5,633,161 |
| 2010-02-10 | 2010-02-08 | 11.963 | 469,902 | +3,962 | 0.07% | 5,621,642 |
| 2010-02-05 | 2010-02-03 | 12.746 | 465,940 | -792 | 0.07% | 5,938,803 |
| 2010-02-01 | 2010-01-28 | 12.695 | 466,732 | -3,962 | 0.07% | 5,925,338 |
| 2010-01-29 | 2010-01-27 | 12.014 | 470,694 | +1,585 | 0.07% | 5,654,877 |
| 2010-01-28 | 2010-01-26 | 12.796 | 469,109 | +2,377 | 0.07% | 6,002,875 |
| 2010-01-27 | 2010-01-25 | 13.680 | 466,732 | +7,924 | 0.07% | 6,384,758 |
| 2010-01-26 | 2010-01-22 | 14.033 | 458,808 | +9,509 | 0.07% | 6,438,480 |
| 2010-01-25 | 2010-01-21 | 14.689 | 449,299 | +14,263 | 0.07% | 6,599,880 |
| 2010-01-22 | 2010-01-20 | 14.992 | 435,036 | +3,963 | 0.07% | 6,522,126 |
| 2010-01-21 | 2010-01-19 | 14.740 | 431,073 | +7,924 | 0.07% | 6,353,913 |
| 2010-01-20 | 2010-01-18 | 15.472 | 423,149 | +7,924 | 0.06% | 6,546,835 |
| 2010-01-19 | 2010-01-15 | 16.305 | 415,225 | -20,603 | 0.06% | 6,770,077 |
| 2010-01-18 | 2010-01-14 | 15.724 | 435,828 | -15,848 | 0.07% | 6,853,000 |
| 2010-01-15 | 2010-01-13 | 15.497 | 451,676 | +11,886 | 0.07% | 6,999,596 |
| 2010-01-14 | 2010-01-12 | 15.497 | 439,790 | +8,717 | 0.07% | 6,815,399 |
| 2010-01-13 | 2010-01-11 | 15.446 | 431,073 | -2,378 | 0.07% | 6,658,552 |
| 2010-01-11 | 2010-01-07 | 14.765 | 433,451 | +3,170 | 0.07% | 6,399,904 |
| 2010-01-08 | 2010-01-06 | 14.462 | 430,281 | -7,924 | 0.07% | 6,222,779 |
| 2010-01-07 | 2010-01-05 | 14.285 | 438,205 | +2,377 | 0.07% | 6,259,957 |
| 2010-01-06 | 2010-01-04 | 14.235 | 435,828 | +2,377 | 0.07% | 6,204,000 |
| 2010-01-05 | 2009-12-31 | 14.058 | 433,451 | -12,678 | 0.07% | 6,093,584 |
| 2010-01-04 | 2009-12-29 | 13.377 | 446,129 | -7,132 | 0.07% | 5,967,795 |
| 2009-12-30 | 2009-12-28 | 12.847 | 453,261 | -1,585 | 0.07% | 5,822,959 |
| 2009-12-29 | 2009-12-24 | 12.872 | 454,846 | -1,585 | 0.07% | 5,854,801 |
| 2009-12-28 | 2009-12-22 | 12.923 | 456,431 | -10,301 | 0.07% | 5,898,243 |
| 2009-12-23 | 2009-12-21 | 12.620 | 466,732 | -1,585 | 0.07% | 5,889,998 |
| 2009-12-22 | 2009-12-18 | 12.393 | 468,317 | -38,828 | 0.07% | 5,803,620 |
| 2009-12-21 | 2009-12-17 | 12.090 | 507,145 | -7,924 | 0.08% | 6,131,196 |
| 2009-12-18 | 2009-12-16 | 12.115 | 515,069 | -3,963 | 0.08% | 6,239,995 |
| 2009-12-17 | 2009-12-15 | 12.266 | 519,032 | -24,564 | 0.08% | 6,366,606 |
| 2009-12-16 | 2009-12-14 | 12.266 | 543,596 | -1,585 | 0.08% | 6,667,916 |
| 2009-12-15 | 2009-12-11 | 12.165 | 545,181 | -11,094 | 0.08% | 6,632,318 |
| 2009-12-14 | 2009-12-10 | 12.165 | 556,275 | +33,281 | 0.08% | 6,767,280 |
| 2009-12-11 | 2009-12-09 | 12.443 | 522,994 | +793 | 0.08% | 6,507,605 |
| 2009-12-10 | 2009-12-08 | 12.216 | 522,201 | +43,583 | 0.08% | 6,379,118 |
| 2009-12-09 | 2009-12-07 | 12.367 | 478,618 | +22,980 | 0.07% | 5,919,195 |
| 2009-12-08 | 2009-12-04 | 12.822 | 455,638 | -5,547 | 0.07% | 5,841,996 |
| 2009-12-07 | 2009-12-03 | 12.847 | 461,185 | +72,902 | 0.07% | 5,924,757 |
| 2009-12-04 | 2009-12-02 | 12.973 | 388,283 | +7,924 | 0.06% | 5,037,199 |
| 2009-12-03 | 2009-12-01 | 13.124 | 380,359 | -7,924 | 0.06% | 4,992,000 |
| 2009-12-02 | 2009-11-30 | 12.948 | 388,283 | -15,848 | 0.06% | 5,027,399 |
| 2009-12-01 | 2009-11-27 | 11.105 | 404,131 | +14,263 | 0.06% | 4,487,996 |
| 2009-11-30 | 2009-11-26 | 11.711 | 389,868 | -38,036 | 0.06% | 4,565,761 |
| 2009-11-27 | 2009-11-25 | 11.762 | 427,904 | -5,547 | 0.07% | 5,032,802 |
| 2009-11-26 | 2009-11-24 | 11.686 | 433,451 | -7,131 | 0.07% | 5,065,223 |
| 2009-11-25 | 2009-11-23 | 10.979 | 440,582 | +26,149 | 0.07% | 4,837,195 |
| 2009-11-23 | 2009-11-19 | 9.818 | 414,433 | -7,924 | 0.06% | 4,068,942 |
| 2009-11-19 | 2009-11-17 | 9.515 | 422,357 | -792 | 0.06% | 4,018,821 |
| 2009-11-18 | 2009-11-16 | 9.717 | 423,149 | +11,886 | 0.06% | 4,111,797 |
| 2009-11-17 | 2009-11-13 | 9.717 | 411,263 | -7,924 | 0.06% | 3,996,299 |
| 2009-11-16 | 2009-11-12 | 9.818 | 419,187 | -3,962 | 0.06% | 4,115,617 |
| 2009-11-13 | 2009-11-11 | 9.540 | 423,149 | +15,848 | 0.06% | 4,037,037 |
| 2009-11-12 | 2009-11-10 | 9.389 | 407,301 | +30,112 | 0.06% | 3,824,159 |
| 2009-11-10 | 2009-11-06 | 10.197 | 377,189 | -793 | 0.06% | 3,846,077 |
| 2009-11-06 | 2009-11-04 | 10.070 | 377,982 | -3,169 | 0.06% | 3,806,463 |
| 2009-11-04 | 2009-11-02 | 10.272 | 381,151 | +28,527 | 0.06% | 3,915,336 |
| 2009-11-03 | 2009-10-30 | 10.096 | 352,624 | +5,546 | 0.05% | 3,559,995 |
| 2009-11-02 | 2009-10-29 | 10.045 | 347,078 | -7,131 | 0.05% | 3,486,484 |
| 2009-10-29 | 2009-10-27 | 9.692 | 354,209 | -15,056 | 0.05% | 3,432,957 |
| 2009-10-28 | 2009-10-23 | 9.061 | 369,265 | -7,924 | 0.06% | 3,345,879 |
| 2009-10-23 | 2009-10-21 | 8.859 | 377,189 | -23,773 | 0.06% | 3,341,517 |
| 2009-10-22 | 2009-10-20 | 9.086 | 400,962 | +3,962 | 0.06% | 3,643,202 |
| 2009-10-21 | 2009-10-19 | 9.086 | 397,000 | -561,029 | 0.06% | 3,607,203 |
| 2009-10-20 | 2009-10-16 | 8.455 | 958,029 | -76,864 | 0.15% | 8,100,299 |
| 2009-10-19 | 2009-10-15 | 8.354 | 1,034,893 | -36,451 | 0.16% | 8,645,717 |
| 2009-10-16 | 2009-10-14 | 8.430 | 1,071,344 | -233,763 | 0.16% | 9,031,356 |
| 2009-10-13 | 2009-10-09 | 7.244 | 1,305,107 | +29,320 | 0.20% | 9,453,782 |
| 2009-10-08 | 2009-10-06 | 7.117 | 1,275,787 | -3,962 | 0.19% | 9,080,397 |
| 2009-10-05 | 2009-09-30 | 7.244 | 1,279,749 | -7,925 | 0.19% | 9,270,097 |
| 2009-10-02 | 2009-09-29 | 7.244 | 1,287,674 | -19,810 | 0.20% | 9,327,503 |
| 2009-09-30 | 2009-09-28 | 7.067 | 1,307,484 | +7,924 | 0.20% | 9,240,000 |
| 2009-09-29 | 2009-09-25 | 7.193 | 1,299,560 | -15,056 | 0.20% | 9,348,001 |
| 2009-09-28 | 2009-09-24 | 7.193 | 1,314,616 | -15,848 | 0.20% | 9,456,302 |
| 2009-09-24 | 2009-09-22 | 7.319 | 1,330,464 | -3,170 | 0.20% | 9,738,200 |
| 2009-09-23 | 2009-09-21 | 7.547 | 1,333,634 | +30,905 | 0.20% | 10,064,343 |
| 2009-09-22 | 2009-09-18 | 7.395 | 1,302,729 | -7,925 | 0.20% | 9,633,837 |
| 2009-09-18 | 2009-09-16 | 7.117 | 1,310,654 | -29,319 | 0.20% | 9,328,563 |
| 2009-09-17 | 2009-09-15 | 7.042 | 1,339,973 | -19,018 | 0.20% | 9,435,780 |
| 2009-09-16 | 2009-09-14 | 7.017 | 1,358,991 | +19,018 | 0.21% | 9,535,401 |
| 2009-09-14 | 2009-09-10 | 7.193 | 1,339,973 | -3,170 | 0.20% | 9,638,700 |
| 2009-09-11 | 2009-09-09 | 7.168 | 1,343,143 | -3,962 | 0.20% | 9,627,603 |
| 2009-09-10 | 2009-09-08 | 7.218 | 1,347,105 | -792 | 0.20% | 9,724,002 |
| 2009-09-09 | 2009-09-07 | 7.294 | 1,347,897 | +11,886 | 0.20% | 9,831,779 |
| 2009-09-07 | 2009-09-03 | 7.752 | 1,336,011 | +44,093 | 0.20% | 10,356,644 |
| 2009-09-04 | 2009-09-02 | 7.674 | 1,291,918 | -3,831 | 0.20% | 9,913,679 |
| 2009-09-03 | 2009-09-01 | 7.674 | 1,295,749 | +10,727 | 0.20% | 9,943,077 |
| 2009-09-02 | 2009-08-31 | 7.648 | 1,285,022 | +767 | 0.20% | 9,827,222 |
| 2009-09-01 | 2009-08-28 | 7.674 | 1,284,255 | -3,832 | 0.20% | 9,854,876 |
| 2009-08-31 | 2009-08-27 | 7.882 | 1,288,087 | +31,417 | 0.20% | 10,153,242 |
| 2009-08-28 | 2009-08-26 | 7.961 | 1,256,670 | +4,598 | 0.20% | 10,004,000 |
| 2009-08-27 | 2009-08-25 | 8.065 | 1,252,072 | -9,196 | 0.20% | 10,098,116 |
| 2009-08-26 | 2009-08-24 | 7.700 | 1,261,268 | -45,975 | 0.20% | 9,711,403 |
| 2009-08-25 | 2009-08-21 | 7.752 | 1,307,243 | +18,390 | 0.21% | 10,133,637 |
| 2009-08-24 | 2009-08-20 | 8.117 | 1,288,853 | +14,559 | 0.20% | 10,462,040 |
| 2009-08-21 | 2009-08-19 | 8.222 | 1,274,294 | -14,559 | 0.20% | 10,476,899 |
| 2009-08-20 | 2009-08-18 | 8.222 | 1,288,853 | +22,222 | 0.20% | 10,596,600 |
| 2009-08-19 | 2009-08-17 | 8.483 | 1,266,631 | -10,728 | 0.20% | 10,744,496 |
| 2009-08-18 | 2009-08-14 | 8.378 | 1,277,359 | +3,831 | 0.20% | 10,702,139 |
| 2009-08-17 | 2009-08-13 | 8.352 | 1,273,528 | +21,456 | 0.20% | 10,636,802 |
| 2009-08-14 | 2009-08-12 | 8.065 | 1,252,072 | -767 | 0.20% | 10,098,116 |
| 2009-08-13 | 2009-08-11 | 8.091 | 1,252,839 | -766 | 0.20% | 10,137,002 |
| 2009-08-12 | 2009-08-10 | 8.065 | 1,253,605 | +98,082 | 0.20% | 10,110,480 |
| 2009-08-11 | 2009-08-07 | 7.648 | 1,155,523 | -16,092 | 0.18% | 8,836,877 |
| 2009-08-10 | 2009-08-06 | 7.543 | 1,171,615 | -11,494 | 0.18% | 8,837,620 |
| 2009-08-07 | 2009-08-05 | 7.778 | 1,183,109 | -19,156 | 0.19% | 9,202,241 |
| 2009-08-06 | 2009-08-04 | 7.961 | 1,202,265 | -767 | 0.19% | 9,570,897 |
| 2009-08-05 | 2009-08-03 | 8.091 | 1,203,032 | -1,532 | 0.19% | 9,734,003 |
| 2009-08-04 | 2009-07-31 | 7.961 | 1,204,564 | +20,689 | 0.19% | 9,589,198 |
| 2009-08-03 | 2009-07-30 | 8.274 | 1,183,875 | -19,923 | 0.19% | 9,795,299 |
| 2009-07-31 | 2009-07-29 | 7.465 | 1,203,798 | -766 | 0.19% | 8,986,120 |
| 2009-07-29 | 2009-07-27 | 7.517 | 1,204,564 | -16,092 | 0.19% | 9,054,718 |
| 2009-07-28 | 2009-07-24 | 7.543 | 1,220,656 | -26,819 | 0.19% | 9,207,542 |
| 2009-07-27 | 2009-07-23 | 7.621 | 1,247,475 | -5,364 | 0.20% | 9,507,521 |
| 2009-07-24 | 2009-07-22 | 7.700 | 1,252,839 | -30,650 | 0.20% | 9,646,502 |
| 2009-07-22 | 2009-07-20 | 7.648 | 1,283,489 | -16,092 | 0.20% | 9,815,498 |
| 2009-07-21 | 2009-07-17 | 7.569 | 1,299,581 | +34,482 | 0.20% | 9,836,802 |
| 2009-07-20 | 2009-07-16 | 7.700 | 1,265,099 | -11,494 | 0.20% | 9,740,901 |
| 2009-07-16 | 2009-07-14 | 7.334 | 1,276,593 | -3,831 | 0.20% | 9,362,921 |
| 2009-07-15 | 2009-07-13 | 7.413 | 1,280,424 | -28,352 | 0.20% | 9,491,279 |
| 2009-07-14 | 2009-07-10 | 7.569 | 1,308,776 | -22,988 | 0.21% | 9,906,401 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,331,764 | -2,299 | 0.21% | 9,906,602 |
| 2009-07-09 | 2009-07-07 | 7.517 | 1,334,063 | +7,663 | 0.21% | 10,028,164 |
| 2009-07-08 | 2009-07-06 | 7.439 | 1,326,400 | +39,079 | 0.21% | 9,866,701 |
| 2009-07-07 | 2009-07-03 | 8.091 | 1,287,321 | +20,690 | 0.20% | 10,416,004 |
| 2009-07-06 | 2009-07-02 | 8.352 | 1,266,631 | -213,021 | 0.20% | 10,579,196 |
| 2009-07-03 | 2009-06-30 | 7.595 | 1,479,652 | -288,115 | 0.23% | 11,238,417 |
| 2009-07-02 | 2009-06-29 | 7.125 | 1,767,767 | -32,183 | 0.28% | 12,596,220 |
| 2009-06-30 | 2009-06-26 | 6.786 | 1,799,950 | -10,728 | 0.28% | 12,214,800 |
| 2009-06-29 | 2009-06-25 | 6.917 | 1,810,678 | -6,130 | 0.28% | 12,523,903 |
| 2009-06-26 | 2009-06-24 | 6.760 | 1,816,808 | -11,494 | 0.29% | 12,281,782 |
| 2009-06-25 | 2009-06-23 | 6.734 | 1,828,302 | -75,860 | 0.29% | 12,311,762 |
| 2009-06-24 | 2009-06-22 | 6.134 | 1,904,162 | -116,471 | 0.30% | 11,679,502 |
| 2009-06-23 | 2009-06-19 | 5.690 | 2,020,633 | -286,583 | 0.32% | 11,497,317 |
| 2009-06-19 | 2009-06-17 | 5.377 | 2,307,216 | -12,260 | 0.36% | 12,405,322 |
| 2009-06-17 | 2009-06-15 | 5.429 | 2,319,476 | -30,650 | 0.36% | 12,592,321 |
| 2009-06-16 | 2009-06-12 | 5.377 | 2,350,126 | -26,819 | 0.37% | 12,636,039 |
| 2009-06-15 | 2009-06-11 | 5.220 | 2,376,945 | -3,832 | 0.37% | 12,407,998 |
| 2009-06-12 | 2009-06-10 | 5.298 | 2,380,777 | -1,532 | 0.37% | 12,614,421 |
| 2009-06-11 | 2009-06-09 | 5.325 | 2,382,309 | -3,832 | 0.37% | 12,684,719 |
| 2009-06-10 | 2009-06-08 | 5.377 | 2,386,141 | -11,493 | 0.38% | 12,829,682 |
| 2009-06-09 | 2009-06-05 | 5.220 | 2,397,634 | -20,690 | 0.38% | 12,515,997 |
| 2009-06-04 | 2009-06-02 | 4.829 | 2,418,324 | -72,794 | 0.38% | 11,677,202 |
| 2009-06-03 | 2009-06-01 | 4.803 | 2,491,118 | -328,727 | 0.39% | 11,963,678 |
| 2009-06-02 | 2009-05-29 | 4.542 | 2,819,845 | -14,559 | 0.44% | 12,806,400 |
| 2009-06-01 | 2009-05-27 | 4.542 | 2,834,404 | -36,014 | 0.45% | 12,872,520 |
| 2009-05-29 | 2009-05-26 | 4.594 | 2,870,418 | -78,159 | 0.45% | 13,185,919 |
| 2009-05-27 | 2009-05-25 | 4.489 | 2,948,577 | -1,533 | 0.46% | 13,237,120 |
| 2009-05-26 | 2009-05-22 | 4.333 | 2,950,110 | -32,949 | 0.46% | 12,782,002 |
| 2009-05-25 | 2009-05-21 | 4.411 | 2,983,059 | +5,364 | 0.47% | 13,158,341 |
| 2009-05-22 | 2009-05-20 | 4.385 | 2,977,695 | -16,858 | 0.47% | 13,056,960 |
| 2009-05-21 | 2009-05-19 | 4.333 | 2,994,553 | +3,832 | 0.47% | 12,974,561 |
| 2009-05-20 | 2009-05-18 | 4.072 | 2,990,721 | -386,963 | 0.47% | 12,177,358 |
| 2009-05-19 | 2009-05-15 | 3.967 | 3,377,684 | +7,663 | 0.53% | 13,400,321 |
| 2009-05-18 | 2009-05-14 | 3.706 | 3,370,021 | -11,494 | 0.53% | 12,490,319 |
| 2009-05-14 | 2009-05-12 | 3.785 | 3,381,515 | +12,260 | 0.53% | 12,797,699 |
| 2009-05-13 | 2009-05-11 | 3.811 | 3,369,255 | -4,598 | 0.53% | 12,839,240 |
| 2009-05-12 | 2009-05-08 | 4.020 | 3,373,853 | -63,599 | 0.53% | 13,561,242 |
| 2009-05-11 | 2009-05-07 | 3.967 | 3,437,452 | -129,499 | 0.54% | 13,637,439 |
| 2009-05-08 | 2009-05-06 | 3.759 | 3,566,951 | -45,209 | 0.56% | 13,406,401 |
| 2009-05-07 | 2009-05-05 | 3.706 | 3,612,160 | +9,961 | 0.57% | 13,387,760 |
| 2009-05-06 | 2009-05-04 | 3.236 | 3,602,199 | -7,662 | 0.57% | 11,658,481 |
| 2009-04-30 | 2009-04-28 | 2.871 | 3,609,861 | -4,598 | 0.57% | 10,364,199 |
| 2009-04-29 | 2009-04-27 | 3.106 | 3,614,459 | -11,494 | 0.57% | 11,226,460 |
| 2009-04-27 | 2009-04-23 | 3.158 | 3,625,953 | -22,988 | 0.57% | 11,451,441 |
| 2009-04-23 | 2009-04-21 | 3.210 | 3,648,941 | -38,313 | 0.57% | 11,714,521 |
| 2009-04-22 | 2009-04-20 | 3.158 | 3,687,254 | -3,831 | 0.58% | 11,645,041 |
| 2009-04-21 | 2009-04-17 | 3.831 | 3,691,085 | +12,260 | 0.58% | 14,142,100 |
| 2009-04-20 | 2009-04-16 | 3.888 | 3,678,825 | +266,952 | 0.58% | 14,302,408 |
| 2009-04-14 | 2009-04-08 | 3.719 | 3,411,873 | -3,549 | 0.58% | 12,687,841 |
| 2009-04-09 | 2009-04-07 | 3.831 | 3,415,422 | -327,983 | 0.58% | 13,085,919 |
| 2009-04-08 | 2009-04-06 | 3.522 | 3,743,405 | -7,099 | 0.64% | 13,182,500 |
| 2009-04-07 | 2009-04-03 | 3.522 | 3,750,504 | -7,809 | 0.64% | 13,207,499 |
| 2009-04-06 | 2009-04-02 | 3.550 | 3,758,313 | -49,695 | 0.64% | 13,340,879 |
| 2009-04-03 | 2009-04-01 | 3.437 | 3,808,008 | -2,129 | 0.65% | 13,088,161 |
| 2009-04-02 | 2009-03-31 | 3.324 | 3,810,137 | -39,046 | 0.65% | 12,666,118 |
| 2009-04-01 | 2009-03-30 | 3.296 | 3,849,183 | +35,496 | 0.65% | 12,687,480 |
| 2009-03-31 | 2009-03-27 | 3.437 | 3,813,687 | -5,679 | 0.65% | 13,107,680 |
| 2009-03-30 | 2009-03-26 | 3.437 | 3,819,366 | -8,519 | 0.65% | 13,127,199 |
| 2009-03-27 | 2009-03-25 | 3.240 | 3,827,885 | +43,305 | 0.65% | 12,401,599 |
| 2009-03-26 | 2009-03-24 | 3.493 | 3,784,580 | +9,938 | 0.64% | 13,220,879 |
| 2009-03-25 | 2009-03-23 | 3.352 | 3,774,642 | -2,129 | 0.64% | 12,654,462 |
| 2009-03-24 | 2009-03-20 | 3.409 | 3,776,771 | -239,243 | 0.64% | 12,874,399 |
| 2009-03-23 | 2009-03-19 | 2.902 | 4,016,014 | -27,687 | 0.68% | 11,653,420 |
| 2009-03-20 | 2009-03-18 | 2.986 | 4,043,701 | +16,328 | 0.69% | 12,075,520 |
| 2009-03-19 | 2009-03-17 | 2.958 | 4,027,373 | -7,809 | 0.68% | 11,913,301 |
| 2009-03-18 | 2009-03-16 | 2.592 | 4,035,182 | +38,336 | 0.68% | 10,458,560 |
| 2009-03-17 | 2009-03-13 | 2.085 | 3,996,846 | -49,695 | 0.68% | 8,332,399 |
| 2009-03-16 | 2009-03-12 | 2.085 | 4,046,541 | -21,297 | 0.69% | 8,436,001 |
| 2009-03-13 | 2009-03-11 | 2.085 | 4,067,838 | +17,748 | 0.69% | 8,480,400 |
| 2009-03-11 | 2009-03-09 | 1.944 | 4,050,090 | -7,099 | 0.69% | 7,872,900 |
| 2009-03-10 | 2009-03-06 | 1.972 | 4,057,189 | +7,099 | 0.69% | 8,000,999 |
| 2009-03-05 | 2009-03-03 | 1.944 | 4,050,090 | +2,839 | 0.69% | 7,872,900 |
| 2009-03-04 | 2009-03-02 | 1.859 | 4,047,251 | -28,396 | 0.69% | 7,525,321 |
| 2009-03-03 | 2009-02-27 | 1.803 | 4,075,647 | -53,954 | 0.69% | 7,348,479 |
| 2009-03-02 | 2009-02-26 | 1.719 | 4,129,601 | +17,748 | 0.70% | 7,096,740 |
| 2009-02-24 | 2009-02-20 | 1.690 | 4,111,853 | -7,099 | 0.70% | 6,950,400 |
| 2009-02-20 | 2009-02-18 | 1.719 | 4,118,952 | -14,199 | 0.70% | 7,078,439 |
| 2009-02-19 | 2009-02-17 | 1.690 | 4,133,151 | -3,549 | 0.70% | 6,986,400 |
| 2009-02-18 | 2009-02-16 | 1.634 | 4,136,700 | -48,985 | 0.70% | 6,759,319 |
| 2009-02-13 | 2009-02-11 | 1.338 | 4,185,685 | -7,099 | 0.71% | 5,601,200 |
| 2009-02-11 | 2009-02-09 | 1.395 | 4,192,784 | -74,542 | 0.71% | 5,846,940 |
| 2009-02-10 | 2009-02-06 | 1.366 | 4,267,326 | -35,496 | 0.72% | 5,830,671 |
| 2009-02-06 | 2009-02-04 | 1.282 | 4,302,822 | -3,549 | 0.73% | 5,515,511 |
| 2009-02-03 | 2009-01-30 | 1.197 | 4,306,371 | -11,359 | 0.73% | 5,156,100 |
| 2009-02-02 | 2009-01-29 | 1.155 | 4,317,730 | -6,389 | 0.73% | 4,987,240 |
| 2009-01-23 | 2009-01-21 | 1.141 | 4,324,119 | +70,992 | 0.73% | 4,933,710 |
| 2009-01-20 | 2009-01-16 | 1.282 | 4,253,127 | +35,496 | 0.72% | 5,451,810 |
| 2009-01-15 | 2009-01-13 | 1.240 | 4,217,631 | -3,550 | 0.72% | 5,228,080 |
| 2009-01-12 | 2009-01-08 | 1.395 | 4,221,181 | -63,893 | 0.72% | 5,886,540 |
| 2009-01-09 | 2009-01-07 | 1.437 | 4,285,074 | -35,496 | 0.73% | 6,156,721 |
| 2009-01-08 | 2009-01-06 | 1.437 | 4,320,570 | -39,045 | 0.73% | 6,207,721 |
| 2009-01-05 | 2008-12-31 | 1.395 | 4,359,615 | -88,740 | 0.74% | 6,079,590 |
| 2008-12-17 | 2008-12-15 | 1.366 | 4,448,355 | +27,687 | 0.75% | 6,078,020 |
| 2008-12-15 | 2008-12-11 | 1.338 | 4,420,668 | -14,908 | 0.75% | 5,915,650 |
| 2008-12-12 | 2008-12-10 | 1.169 | 4,435,576 | -7,100 | 0.75% | 5,185,839 |
| 2008-12-02 | 2008-11-28 | 0.930 | 4,442,676 | +7,100 | 0.75% | 4,130,280 |
| 2008-11-25 | 2008-11-21 | 0.845 | 4,435,576 | -7,100 | 0.75% | 3,748,800 |
| 2008-11-18 | 2008-11-14 | 0.902 | 4,442,676 | -710 | 0.75% | 4,005,120 |
| 2008-11-10 | 2008-11-06 | 0.958 | 4,443,386 | +10,649 | 0.75% | 4,256,120 |
| 2008-11-04 | 2008-10-31 | 0.944 | 4,432,737 | +7,099 | 0.75% | 4,183,480 |
| 2008-11-03 | 2008-10-30 | 0.732 | 4,425,638 | +71,702 | 0.75% | 3,241,680 |
| 2008-10-28 | 2008-10-24 | 0.761 | 4,353,936 | -7,099 | 0.74% | 3,311,820 |
| 2008-10-27 | 2008-10-23 | 0.761 | 4,361,035 | +141,984 | 0.74% | 3,317,220 |
| 2008-10-16 | 2008-10-14 | 1.056 | 4,219,051 | -1,420 | 0.72% | 4,457,250 |
| 2008-10-14 | 2008-10-10 | 1.042 | 4,220,471 | +1,420 | 0.72% | 4,399,300 |
| 2008-10-10 | 2008-10-08 | 1.183 | 4,219,051 | -35,496 | 0.72% | 4,992,120 |
| 2008-10-09 | 2008-10-06 | 1.211 | 4,254,547 | -43,305 | 0.72% | 5,153,980 |
| 2008-10-06 | 2008-10-02 | 1.310 | 4,297,852 | +7,099 | 0.73% | 5,630,220 |
| 2008-09-23 | 2008-09-19 | 1.268 | 4,290,753 | -24,847 | 0.73% | 5,439,600 |
| 2008-09-22 | 2008-09-18 | 1.169 | 4,315,600 | +24,847 | 0.73% | 5,045,570 |
| 2008-09-19 | 2008-09-17 | 1.296 | 4,290,753 | -1,420 | 0.73% | 5,560,480 |
| 2008-09-09 | 2008-09-05 | 1.578 | 4,292,173 | -3,549 | 0.73% | 6,771,520 |
| 2008-09-05 | 2008-09-03 | 1.549 | 4,295,722 | -19,168 | 0.73% | 6,656,099 |
| 2008-08-19 | 2008-08-15 | 1.775 | 4,314,890 | -141,984 | 0.73% | 7,658,280 |
| 2008-08-13 | 2008-08-11 | 1.775 | 4,456,874 | -7,099 | 0.76% | 7,910,280 |
| 2008-08-11 | 2008-08-07 | 1.803 | 4,463,973 | -2,840 | 0.76% | 8,048,640 |
| 2008-08-07 | 2008-08-04 | 1.888 | 4,466,813 | -40,465 | 0.76% | 8,431,280 |
| 2008-08-05 | 2008-08-01 | 1.831 | 4,507,278 | -1,420 | 0.76% | 8,253,699 |
| 2008-08-04 | 2008-07-31 | 1.888 | 4,508,698 | -28,397 | 0.77% | 8,510,340 |
| 2008-08-01 | 2008-07-30 | 1.747 | 4,537,095 | -35,496 | 0.77% | 7,924,840 |
| 2008-07-31 | 2008-07-29 | 1.606 | 4,572,591 | -7,099 | 0.78% | 7,342,740 |
| 2008-07-28 | 2008-07-24 | 1.465 | 4,579,690 | -2,130 | 0.78% | 6,709,040 |
| 2008-07-17 | 2008-07-15 | 1.409 | 4,581,820 | +7,099 | 0.78% | 6,454,000 |
| 2008-07-15 | 2008-07-11 | 1.465 | 4,574,721 | -4,259 | 0.78% | 6,701,760 |
| 2008-07-10 | 2008-07-08 | 1.493 | 4,578,980 | -14,199 | 0.78% | 6,837,000 |
| 2008-07-03 | 2008-06-30 | 1.578 | 4,593,179 | -10,648 | 0.78% | 7,246,401 |
| 2008-07-02 | 2008-06-27 | 1.606 | 4,603,827 | -2,130 | 0.78% | 7,392,899 |
| 2008-06-26 | 2008-06-24 | 1.578 | 4,605,957 | -35,496 | 0.78% | 7,266,560 |
| 2008-06-25 | 2008-06-23 | 1.634 | 4,641,453 | -14,908 | 0.79% | 7,584,080 |
| 2008-06-12 | 2008-06-10 | 1.831 | 4,656,361 | -3,550 | 0.79% | 8,526,699 |
| 2008-06-06 | 2008-06-04 | 1.888 | 4,659,911 | -14,198 | 0.79% | 8,795,760 |
| 2008-06-03 | 2008-05-30 | 1.944 | 4,674,109 | -7,810 | 0.79% | 9,085,919 |
| 2008-05-30 | 2008-05-28 | 1.885 | 4,681,919 | -39,045 | 0.79% | 8,827,108 |
| 2008-05-29 | 2008-05-27 | 1.942 | 4,720,964 | +72,093 | 0.80% | 9,170,441 |
| 2008-05-28 | 2008-05-26 | 1.971 | 4,648,871 | -21,004 | 0.80% | 9,163,201 |
| 2008-05-27 | 2008-05-23 | 1.857 | 4,669,875 | -17,503 | 0.80% | 8,671,001 |
| 2008-05-26 | 2008-05-22 | 1.743 | 4,687,378 | -10,502 | 0.81% | 8,167,900 |
| 2008-05-23 | 2008-05-21 | 1.743 | 4,697,880 | -7,001 | 0.81% | 8,186,200 |
| 2008-05-21 | 2008-05-19 | 1.743 | 4,704,881 | -17,503 | 0.81% | 8,198,400 |
| 2008-05-20 | 2008-05-16 | 1.685 | 4,722,384 | +7,001 | 0.81% | 7,959,099 |
| 2008-05-15 | 2008-05-13 | 1.600 | 4,715,383 | -7,001 | 0.81% | 7,543,200 |
| 2008-05-14 | 2008-05-09 | 1.657 | 4,722,384 | +7,001 | 0.81% | 7,824,199 |
| 2008-05-13 | 2008-05-08 | 1.514 | 4,715,383 | -3,501 | 0.81% | 7,139,100 |
| 2008-05-08 | 2008-05-06 | 1.543 | 4,718,884 | -35,006 | 0.81% | 7,279,200 |
| 2008-05-06 | 2008-05-02 | 1.485 | 4,753,890 | -1,401 | 0.82% | 7,061,599 |
| 2008-05-05 | 2008-04-30 | 1.457 | 4,755,291 | -3,500 | 0.82% | 6,927,841 |
| 2008-05-02 | 2008-04-29 | 1.457 | 4,758,791 | +17,503 | 0.82% | 6,932,940 |
| 2008-04-25 | 2008-04-23 | 1.428 | 4,741,288 | +332,562 | 0.82% | 6,772,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 4,408,726 | +181,334 | 0.76% | 6,422,940 |
| 2008-04-23 | 2008-04-21 | 1.657 | 4,227,392 | -14,703 | 0.73% | 7,004,080 |
| 2008-04-21 | 2008-04-17 | 1.628 | 4,242,095 | -2,800 | 0.73% | 6,907,261 |
| 2008-04-18 | 2008-04-16 | 1.657 | 4,244,895 | -35,007 | 0.73% | 7,033,080 |
| 2008-04-15 | 2008-04-11 | 1.743 | 4,279,902 | +18,904 | 0.74% | 7,457,861 |
| 2008-04-09 | 2008-04-07 | 1.571 | 4,260,998 | -700 | 0.73% | 6,694,600 |
| 2008-04-08 | 2008-04-03 | 1.600 | 4,261,698 | +21,004 | 0.73% | 6,817,440 |
| 2008-04-02 | 2008-03-31 | 1.571 | 4,240,694 | +17,503 | 0.73% | 6,662,700 |
| 2008-03-31 | 2008-03-27 | 1.514 | 4,223,191 | +17,503 | 0.73% | 6,393,920 |
| 2008-03-27 | 2008-03-25 | 1.543 | 4,205,688 | -23,104 | 0.72% | 6,487,560 |
| 2008-03-26 | 2008-03-20 | 1.428 | 4,228,792 | +3,501 | 0.73% | 6,040,000 |
| 2008-03-19 | 2008-03-17 | 1.628 | 4,225,291 | +1,400 | 0.73% | 6,879,899 |
| 2008-03-18 | 2008-03-14 | 1.714 | 4,223,891 | -7,001 | 0.73% | 7,239,600 |
| 2008-03-07 | 2008-03-05 | 1.800 | 4,230,892 | -17,504 | 0.73% | 7,614,179 |
| 2008-03-05 | 2008-03-03 | 1.828 | 4,248,396 | +10,502 | 0.73% | 7,767,041 |
| 2008-02-28 | 2008-02-26 | 1.800 | 4,237,894 | +4,201 | 0.73% | 7,626,781 |
| 2008-02-22 | 2008-02-20 | 1.857 | 4,233,693 | -17,503 | 0.73% | 7,861,100 |
| 2008-02-21 | 2008-02-19 | 1.857 | 4,251,196 | +7,001 | 0.73% | 7,893,600 |
| 2008-02-18 | 2008-02-14 | 1.771 | 4,244,195 | -3,501 | 0.73% | 7,516,880 |
| 2008-02-11 | 2008-02-04 | 1.828 | 4,247,696 | +185,535 | 0.73% | 7,765,761 |
| 2008-02-05 | 2008-02-01 | 1.743 | 4,062,161 | +21,004 | 0.70% | 7,078,440 |
| 2008-02-04 | 2008-01-31 | 1.714 | 4,041,157 | -10,502 | 0.70% | 6,926,400 |
| 2008-02-01 | 2008-01-30 | 1.743 | 4,051,659 | +28,005 | 0.70% | 7,060,140 |
| 2008-01-28 | 2008-01-24 | 1.743 | 4,023,654 | +52,510 | 0.69% | 7,011,341 |
| 2008-01-24 | 2008-01-22 | 1.743 | 3,971,144 | -4,201 | 0.68% | 6,919,840 |
| 2008-01-23 | 2008-01-21 | 1.857 | 3,975,345 | +7,002 | 0.68% | 7,381,401 |
| 2008-01-22 | 2008-01-18 | 1.885 | 3,968,343 | -3,501 | 0.68% | 7,481,760 |
| 2008-01-18 | 2008-01-16 | 1.828 | 3,971,844 | +70,013 | 0.68% | 7,261,440 |
| 2008-01-17 | 2008-01-15 | 1.914 | 3,901,831 | +6,301 | 0.67% | 7,467,820 |
| 2008-01-16 | 2008-01-14 | 2.057 | 3,895,530 | +42,008 | 0.67% | 8,012,161 |
| 2008-01-15 | 2008-01-11 | 2.085 | 3,853,522 | -14,002 | 0.66% | 8,035,841 |
| 2008-01-10 | 2008-01-08 | 2.200 | 3,867,524 | +28,005 | 0.67% | 8,506,959 |
| 2008-01-09 | 2008-01-07 | 2.314 | 3,839,519 | +59,511 | 0.66% | 8,884,080 |
| 2008-01-08 | 2008-01-04 | 2.485 | 3,780,008 | -263,949 | 0.65% | 9,394,260 |
| 2008-01-07 | 2008-01-03 | 2.085 | 4,043,957 | -35,007 | 0.70% | 8,432,959 |
| 2007-12-28 | 2007-12-24 | 1.942 | 4,078,964 | -700 | 0.70% | 7,923,360 |
| 2007-12-21 | 2007-12-19 | 1.914 | 4,079,664 | -21,704 | 0.70% | 7,808,180 |
| 2007-12-20 | 2007-12-18 | 1.914 | 4,101,368 | -1,400 | 0.71% | 7,849,720 |
| 2007-12-18 | 2007-12-14 | 1.942 | 4,102,768 | -24,505 | 0.71% | 7,969,599 |
| 2007-12-17 | 2007-12-13 | 1.971 | 4,127,273 | +7,001 | 0.71% | 8,135,100 |
| 2007-12-13 | 2007-12-11 | 2.085 | 4,120,272 | +10,502 | 0.71% | 8,592,101 |
| 2007-12-11 | 2007-12-07 | 2.057 | 4,109,770 | +35,007 | 0.71% | 8,452,801 |
| 2007-12-10 | 2007-12-06 | 2.028 | 4,074,763 | -17,503 | 0.70% | 8,264,400 |
| 2007-12-07 | 2007-12-05 | 2.028 | 4,092,266 | -701 | 0.70% | 8,299,899 |
| 2007-12-06 | 2007-12-04 | 2.000 | 4,092,967 | +17,504 | 0.70% | 8,184,401 |
| 2007-11-30 | 2007-11-28 | 1.885 | 4,075,463 | +16,803 | 0.70% | 7,683,719 |
| 2007-11-29 | 2007-11-27 | 1.885 | 4,058,660 | +3,501 | 0.70% | 7,652,040 |
| 2007-11-23 | 2007-11-21 | 2.000 | 4,055,159 | -3,501 | 0.70% | 8,108,799 |
| 2007-11-22 | 2007-11-20 | 2.000 | 4,058,660 | +7,001 | 0.70% | 8,115,800 |
| 2007-11-21 | 2007-11-19 | 2.028 | 4,051,659 | +1,400 | 0.70% | 8,217,540 |
| 2007-11-20 | 2007-11-16 | 2.057 | 4,050,259 | +5,601 | 0.70% | 8,330,401 |
| 2007-11-19 | 2007-11-15 | 2.114 | 4,044,658 | -2,100 | 0.70% | 8,549,961 |
| 2007-11-16 | 2007-11-14 | 2.114 | 4,046,758 | +10,502 | 0.70% | 8,554,400 |
| 2007-11-15 | 2007-11-13 | 2.085 | 4,036,256 | +3,501 | 0.69% | 8,416,900 |
| 2007-11-14 | 2007-11-12 | 2.142 | 4,032,755 | -4,201 | 0.69% | 8,639,999 |
| 2007-11-13 | 2007-11-09 | 2.200 | 4,036,956 | +15,403 | 0.69% | 8,879,640 |
| 2007-11-12 | 2007-11-08 | 2.228 | 4,021,553 | -2,101 | 0.69% | 8,960,640 |
| 2007-11-09 | 2007-11-07 | 2.228 | 4,023,654 | -3,500 | 0.69% | 8,965,321 |
| 2007-11-07 | 2007-11-05 | 2.228 | 4,027,154 | -1,401 | 0.69% | 8,973,119 |
| 2007-11-06 | 2007-11-02 | 2.285 | 4,028,555 | -10,501 | 0.69% | 9,206,401 |
| 2007-11-01 | 2007-10-30 | 2.371 | 4,039,056 | +7,001 | 0.70% | 9,576,539 |
| 2007-10-31 | 2007-10-29 | 2.400 | 4,032,055 | -2,801 | 0.69% | 9,675,120 |
| 2007-10-30 | 2007-10-26 | 2.371 | 4,034,856 | -77,014 | 0.69% | 9,566,581 |
| 2007-10-29 | 2007-10-25 | 2.257 | 4,111,870 | +14,003 | 0.71% | 9,279,340 |
| 2007-10-24 | 2007-10-22 | 2.200 | 4,097,867 | +52,509 | 0.71% | 9,013,619 |
| 2007-10-23 | 2007-10-18 | 2.257 | 4,045,358 | -35,706 | 0.70% | 9,129,241 |
| 2007-10-22 | 2007-10-17 | 2.285 | 4,081,064 | +10,502 | 0.70% | 9,326,399 |
| 2007-10-18 | 2007-10-16 | 2.285 | 4,070,562 | -31,506 | 0.70% | 9,302,399 |
| 2007-10-17 | 2007-10-15 | 2.257 | 4,102,068 | -25,205 | 0.71% | 9,257,219 |
| 2007-10-16 | 2007-10-12 | 2.371 | 4,127,273 | +51,810 | 0.71% | 9,785,700 |
| 2007-10-15 | 2007-10-11 | 2.514 | 4,075,463 | +199,537 | 0.70% | 10,244,959 |
| 2007-10-12 | 2007-10-10 | 2.571 | 3,875,926 | -11,902 | 0.67% | 9,964,800 |
| 2007-10-11 | 2007-10-09 | 2.542 | 3,887,828 | -14,003 | 0.67% | 9,884,340 |
| 2007-10-10 | 2007-10-08 | 2.514 | 3,901,831 | +372,470 | 0.67% | 9,808,481 |
| 2007-10-09 | 2007-10-05 | 2.714 | 3,529,361 | +7,701 | 0.61% | 9,577,900 |
| 2007-10-08 | 2007-10-04 | 2.142 | 3,521,660 | +67,213 | 0.61% | 7,545,001 |
| 2007-10-05 | 2007-10-03 | 2.028 | 3,454,447 | +1,400 | 0.59% | 7,006,280 |
| 2007-10-04 | 2007-10-02 | 2.000 | 3,453,047 | +6,301 | 0.59% | 6,904,801 |
| 2007-10-03 | 2007-09-28 | 2.000 | 3,446,746 | -54,610 | 0.59% | 6,892,201 |
| 2007-10-02 | 2007-09-27 | 2.028 | 3,501,356 | -26,605 | 0.60% | 7,101,420 |
| 2007-09-28 | 2007-09-25 | 1.914 | 3,527,961 | +16,803 | 0.61% | 6,752,260 |
| 2007-09-27 | 2007-09-24 | 1.942 | 3,511,158 | +21,004 | 0.60% | 6,820,401 |
| 2007-09-25 | 2007-09-21 | 2.028 | 3,490,154 | +13,303 | 0.60% | 7,078,701 |
| 2007-09-24 | 2007-09-20 | 2.114 | 3,476,851 | +3,500 | 0.60% | 7,349,680 |
| 2007-09-21 | 2007-09-19 | 2.114 | 3,473,351 | +176,434 | 0.60% | 7,342,281 |
| 2007-09-20 | 2007-09-18 | 2.171 | 3,296,917 | +21,003 | 0.57% | 7,157,679 |
| 2007-09-19 | 2007-09-17 | 2.200 | 3,275,914 | +7,002 | 0.56% | 7,205,661 |
| 2007-09-18 | 2007-09-14 | 2.257 | 3,268,912 | +42,008 | 0.56% | 7,377,019 |
| 2007-09-17 | 2007-09-13 | 2.257 | 3,226,904 | +16,803 | 0.56% | 7,282,219 |
| 2007-09-14 | 2007-09-12 | 2.371 | 3,210,101 | +35,006 | 0.55% | 7,611,099 |
| 2007-09-13 | 2007-09-11 | 2.428 | 3,175,095 | +59,511 | 0.55% | 7,709,501 |
| 2007-09-12 | 2007-09-10 | 2.342 | 3,115,584 | +13,303 | 0.54% | 7,298,001 |
| 2007-09-11 | 2007-09-07 | 2.342 | 3,102,281 | +49,709 | 0.53% | 7,266,840 |
| 2007-09-07 | 2007-09-05 | 2.228 | 3,052,572 | +17,504 | 0.53% | 6,801,601 |
| 2007-09-05 | 2007-09-03 | 2.228 | 3,035,068 | +79,815 | 0.52% | 6,762,599 |
| 2007-09-04 | 2007-08-31 | 2.285 | 2,955,253 | +35,706 | 0.51% | 6,753,599 |
| 2007-09-03 | 2007-08-30 | 2.342 | 2,919,547 | -7,001 | 0.50% | 6,838,800 |
| 2007-08-31 | 2007-08-29 | 2.371 | 2,926,548 | +7,001 | 0.50% | 6,938,800 |
| 2007-08-30 | 2007-08-28 | 2.428 | 2,919,547 | -7,001 | 0.50% | 7,089,000 |
| 2007-08-29 | 2007-08-27 | 2.542 | 2,926,548 | -700 | 0.50% | 7,440,400 |
| 2007-08-28 | 2007-08-24 | 2.514 | 2,927,248 | +11,902 | 0.50% | 7,358,559 |
| 2007-08-23 | 2007-08-21 | 2.428 | 2,915,346 | +28,005 | 0.50% | 7,078,800 |
| 2007-08-22 | 2007-08-20 | 2.400 | 2,887,341 | +3,501 | 0.50% | 6,928,321 |
| 2007-08-21 | 2007-08-17 | 2.257 | 2,883,840 | -17,503 | 0.50% | 6,508,020 |
| 2007-08-20 | 2007-08-16 | 2.657 | 2,901,343 | +61,611 | 0.50% | 7,707,839 |
| 2007-08-17 | 2007-08-15 | 3.085 | 2,839,732 | +14,003 | 0.49% | 8,760,960 |
| 2007-08-16 | 2007-08-14 | 3.285 | 2,825,729 | +10,502 | 0.49% | 9,282,799 |
| 2007-08-15 | 2007-08-13 | 3.285 | 2,815,227 | -4,201 | 0.48% | 9,248,299 |
| 2007-08-14 | 2007-08-10 | 3.342 | 2,819,428 | -14,003 | 0.49% | 9,423,180 |
| 2007-08-13 | 2007-08-09 | 3.542 | 2,833,431 | -7,001 | 0.49% | 10,036,561 |
| 2007-08-10 | 2007-08-08 | 3.514 | 2,840,432 | -4,201 | 0.49% | 9,980,220 |
| 2007-08-09 | 2007-08-07 | 3.542 | 2,844,633 | +14,003 | 0.49% | 10,076,241 |
| 2007-08-08 | 2007-08-06 | 3.599 | 2,830,630 | -7,001 | 0.49% | 10,188,359 |
| 2007-08-07 | 2007-08-03 | 3.771 | 2,837,631 | -84,016 | 0.49% | 10,699,918 |
| 2007-08-06 | 2007-08-02 | 3.799 | 2,921,647 | +32,906 | 0.50% | 11,100,179 |
| 2007-08-03 | 2007-08-01 | 3.942 | 2,888,741 | +3,501 | 0.50% | 11,387,760 |
| 2007-08-02 | 2007-07-31 | 3.856 | 2,885,240 | +105,719 | 0.50% | 11,126,699 |
| 2007-08-01 | 2007-07-30 | 3.599 | 2,779,521 | +51,110 | 0.48% | 10,004,402 |
| 2007-07-31 | 2007-07-27 | 3.714 | 2,728,411 | -8,402 | 0.47% | 10,132,200 |
| 2007-07-30 | 2007-07-26 | 3.914 | 2,736,813 | +237,345 | 0.47% | 10,710,662 |
| 2007-07-27 | 2007-07-25 | 3.971 | 2,499,468 | +79,115 | 0.43% | 9,924,599 |
| 2007-07-26 | 2007-07-24 | 4.056 | 2,420,353 | +66,512 | 0.42% | 9,817,879 |
| 2007-07-25 | 2007-07-23 | 4.056 | 2,353,841 | +46,209 | 0.41% | 9,548,081 |
| 2007-07-24 | 2007-07-20 | 4.228 | 2,307,632 | +8,401 | 0.40% | 9,756,159 |
| 2007-07-23 | 2007-07-19 | 4.256 | 2,299,231 | -56,710 | 0.40% | 9,786,322 |
| 2007-07-20 | 2007-07-18 | 4.256 | 2,355,941 | -6,301 | 0.41% | 10,027,699 |
| 2007-07-19 | 2007-07-17 | 4.371 | 2,362,242 | +16,803 | 0.41% | 10,324,438 |
| 2007-07-18 | 2007-07-16 | 4.199 | 2,345,439 | +44,808 | 0.40% | 9,848,999 |
| 2007-07-17 | 2007-07-13 | 4.371 | 2,300,631 | -54,610 | 0.40% | 10,055,160 |
| 2007-07-16 | 2007-07-12 | 4.428 | 2,355,241 | +9,102 | 0.41% | 10,428,399 |
| 2007-07-13 | 2007-07-11 | 4.513 | 2,346,139 | -6,302 | 0.40% | 10,589,158 |
| 2007-07-12 | 2007-07-10 | 4.513 | 2,352,441 | -4,901 | 0.40% | 10,617,602 |
| 2007-07-11 | 2007-07-09 | 4.285 | 2,357,342 | +181,334 | 0.41% | 10,101,002 |
| 2007-07-10 | 2007-07-06 | 5.342 | 2,176,008 | +16,804 | 0.37% | 11,623,922 |
| 2007-07-09 | 2007-07-05 | 5.428 | 2,159,204 | -92,418 | 0.37% | 11,719,198 |
| 2007-07-05 | 2007-07-03 | 5.428 | 2,251,622 | -52,510 | 0.39% | 12,220,802 |
| 2007-07-04 | 2007-06-29 | 5.485 | 2,304,132 | +55,311 | 0.40% | 12,637,443 |
| 2007-07-03 | 2007-06-28 | 5.599 | 2,248,821 | -1,400 | 0.39% | 12,591,039 |
| 2007-06-29 | 2007-06-27 | 5.599 | 2,250,221 | +14,002 | 0.39% | 12,598,878 |
| 2007-06-28 | 2007-06-26 | 5.713 | 2,236,219 | -18,203 | 0.38% | 12,776,001 |
| 2007-06-27 | 2007-06-25 | 5.742 | 2,254,422 | +34,306 | 0.39% | 12,944,399 |
| 2007-06-26 | 2007-06-22 | 5.742 | 2,220,116 | 0.38% | 12,747,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy