History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 771,350,032 | +0 | 30.76% | 7,366,392,806 |
| 2025-10-13 | 2025-10-09 | 9.830 | 771,350,032 | +0 | 30.76% | 7,582,370,815 |
| 2025-10-10 | 2025-10-08 | 9.150 | 771,350,032 | +327,365 | 30.76% | 7,057,852,793 |
| 2025-10-09 | 2025-10-06 | 8.830 | 771,022,667 | +606,000 | 30.75% | 6,808,130,150 |
| 2025-10-08 | 2025-10-03 | 8.700 | 770,416,667 | +270,407 | 30.73% | 6,702,625,003 |
| 2025-10-06 | 2025-10-02 | 8.740 | 770,146,260 | -1,513,002 | 30.72% | 6,731,078,312 |
| 2025-10-03 | 2025-09-30 | 8.760 | 771,659,262 | +287,712 | 30.78% | 6,759,735,135 |
| 2025-10-02 | 2025-09-29 | 8.800 | 771,371,550 | +242,464 | 30.77% | 6,788,069,640 |
| 2025-09-30 | 2025-09-26 | 8.800 | 771,129,086 | +1,120,917 | 30.76% | 6,785,935,957 |
| 2025-09-29 | 2025-09-25 | 8.800 | 770,008,169 | +2,119,647 | 30.71% | 6,776,071,887 |
| 2025-09-26 | 2025-09-24 | 9.040 | 767,888,522 | +65,841 | 30.63% | 6,941,712,239 |
| 2025-09-25 | 2025-09-23 | 9.080 | 767,822,681 | +844,043 | 30.62% | 6,971,829,943 |
| 2025-09-24 | 2025-09-22 | 9.100 | 766,978,638 | +560,400 | 30.59% | 6,979,505,606 |
| 2025-09-23 | 2025-09-19 | 9.260 | 766,418,238 | -608,043 | 30.57% | 7,097,032,884 |
| 2025-09-22 | 2025-09-18 | 9.370 | 767,026,281 | +2,367,000 | 30.59% | 7,187,036,253 |
| 2025-09-19 | 2025-09-17 | 9.560 | 764,659,281 | +718,732 | 30.50% | 7,310,142,726 |
| 2025-09-18 | 2025-09-16 | 9.420 | 763,940,549 | +117,000 | 30.47% | 7,196,319,972 |
| 2025-09-17 | 2025-09-15 | 9.370 | 763,823,549 | +134,000 | 30.46% | 7,157,026,654 |
| 2025-09-16 | 2025-09-12 | 9.350 | 763,689,549 | +2,458,295 | 30.46% | 7,140,497,283 |
| 2025-09-15 | 2025-09-11 | 9.630 | 761,231,254 | +4,418,642 | 30.36% | 7,330,656,976 |
| 2025-09-12 | 2025-09-10 | 9.190 | 756,812,612 | +1,406,000 | 30.19% | 6,955,107,904 |
| 2025-09-11 | 2025-09-09 | 10.002 | 755,406,612 | +2,243,554 | 30.13% | 7,555,752,445 |
| 2025-09-10 | 2025-09-08 | 9.939 | 753,163,058 | +39,354,650 | 30.04% | 7,485,682,949 |
| 2025-09-09 | 2025-09-05 | 9.675 | 713,808,408 | +6,438,011 | 30.01% | 6,906,453,093 |
| 2025-09-08 | 2025-09-04 | 9.454 | 707,370,397 | +629,047 | 29.74% | 6,687,596,319 |
| 2025-09-05 | 2025-09-03 | 9.813 | 706,741,350 | +61,225 | 29.71% | 6,934,911,271 |
| 2025-09-04 | 2025-09-02 | 9.686 | 706,680,125 | -46,268 | 29.71% | 6,844,931,631 |
| 2025-09-03 | 2025-09-01 | 9.781 | 706,726,393 | +2,097,016 | 29.71% | 6,912,418,325 |
| 2025-09-02 | 2025-08-29 | 9.791 | 704,629,377 | +2,005,738 | 29.62% | 6,899,334,251 |
| 2025-09-01 | 2025-08-28 | 9.928 | 702,623,639 | +941,843 | 29.54% | 6,975,966,493 |
| 2025-08-29 | 2025-08-27 | 10.139 | 701,681,796 | -779,017 | 29.50% | 7,114,526,605 |
| 2025-08-28 | 2025-08-26 | 10.065 | 702,460,813 | +2,750,215 | 29.53% | 7,070,598,873 |
| 2025-08-27 | 2025-08-25 | 9.834 | 699,710,598 | +351,159 | 29.41% | 6,880,671,463 |
| 2025-08-26 | 2025-08-22 | 9.865 | 699,359,439 | +1,171,152 | 29.40% | 6,899,331,550 |
| 2025-08-25 | 2025-08-21 | 9.992 | 698,188,287 | +1,227,710 | 29.35% | 6,976,082,727 |
| 2025-08-22 | 2025-08-20 | 9.739 | 696,960,577 | +97,836 | 29.30% | 6,787,516,692 |
| 2025-08-21 | 2025-08-19 | 9.823 | 696,862,741 | +873,357 | 29.29% | 6,845,322,021 |
| 2025-08-20 | 2025-08-18 | 9.654 | 695,989,384 | -55,823 | 29.26% | 6,719,374,008 |
| 2025-08-19 | 2025-08-15 | 9.813 | 696,045,207 | +67,901 | 29.26% | 6,829,955,189 |
| 2025-08-18 | 2025-08-14 | 9.834 | 695,977,306 | +899,445 | 29.26% | 6,843,959,777 |
| 2025-08-15 | 2025-08-13 | 9.813 | 695,077,861 | +469,783 | 29.22% | 6,820,463,091 |
| 2025-08-14 | 2025-08-12 | 9.855 | 694,608,078 | +831,074 | 29.20% | 6,845,137,347 |
| 2025-08-13 | 2025-08-11 | 9.602 | 693,777,004 | +967,772 | 29.16% | 6,661,453,546 |
| 2025-08-12 | 2025-08-08 | 9.665 | 692,809,232 | +1,066,964 | 29.12% | 6,695,973,527 |
| 2025-08-11 | 2025-08-07 | 9.591 | 691,742,268 | +1,697,425 | 29.08% | 6,634,625,780 |
| 2025-08-08 | 2025-08-06 | 9.401 | 690,044,843 | +1,200,647 | 29.01% | 6,487,433,140 |
| 2025-08-07 | 2025-08-05 | 9.328 | 688,844,196 | +1,251,451 | 28.96% | 6,425,323,530 |
| 2025-08-06 | 2025-08-04 | 9.001 | 687,592,745 | +1,011,139 | 28.90% | 6,188,991,446 |
| 2025-08-05 | 2025-08-01 | 9.054 | 686,581,606 | +1,846,611 | 28.86% | 6,216,072,257 |
| 2025-08-04 | 2025-07-31 | 9.138 | 684,734,995 | +996,065 | 28.78% | 6,257,089,220 |
| 2025-08-01 | 2025-07-30 | 9.117 | 683,738,930 | +1,341,648 | 28.74% | 6,233,574,318 |
| 2025-07-31 | 2025-07-29 | 9.275 | 682,397,282 | +1,429,577 | 28.69% | 6,329,227,212 |
| 2025-07-30 | 2025-07-28 | 9.106 | 680,967,705 | +952,522 | 28.63% | 6,201,132,121 |
| 2025-07-29 | 2025-07-25 | 9.106 | 680,015,183 | +1,049,844 | 28.59% | 6,192,458,120 |
| 2025-07-28 | 2025-07-24 | 9.022 | 678,965,339 | +2,623,370 | 28.54% | 6,125,648,815 |
| 2025-07-25 | 2025-07-23 | 8.759 | 676,341,969 | +2,757,500 | 28.43% | 5,923,768,628 |
| 2025-07-24 | 2025-07-22 | 8.326 | 673,584,469 | +6,460,298 | 28.32% | 5,608,540,785 |
| 2025-07-23 | 2025-07-21 | 7.515 | 667,124,171 | +1,780,437 | 28.05% | 5,013,337,380 |
| 2025-07-22 | 2025-07-18 | 7.294 | 665,343,734 | +14,204 | 27.97% | 4,852,693,835 |
| 2025-07-21 | 2025-07-17 | 7.294 | 665,329,530 | -63,689 | 27.97% | 4,852,590,238 |
| 2025-07-18 | 2025-07-16 | 7.304 | 665,393,219 | -52,264 | 27.97% | 4,860,067,839 |
| 2025-07-17 | 2025-07-15 | 7.188 | 665,445,483 | +791,195 | 27.98% | 4,783,299,585 |
| 2025-07-16 | 2025-07-14 | 7.156 | 664,654,288 | +162,432 | 27.94% | 4,756,596,493 |
| 2025-07-15 | 2025-07-11 | 7.135 | 664,491,856 | +165,649 | 27.94% | 4,741,426,879 |
| 2025-07-14 | 2025-07-10 | 7.019 | 664,326,207 | +83,694 | 27.93% | 4,663,224,677 |
| 2025-07-11 | 2025-07-09 | 7.030 | 664,242,513 | +1,511,868 | 27.92% | 4,669,638,145 |
| 2025-07-10 | 2025-07-08 | 7.146 | 662,730,645 | +291,935 | 27.86% | 4,735,844,925 |
| 2025-07-09 | 2025-07-07 | 7.146 | 662,438,710 | +2,218,810 | 27.85% | 4,733,758,770 |
| 2025-07-08 | 2025-07-04 | 7.336 | 660,219,900 | +334,923 | 27.76% | 4,843,157,317 |
| 2025-07-07 | 2025-07-03 | 7.388 | 659,884,977 | +1,351,919 | 27.74% | 4,875,475,578 |
| 2025-07-04 | 2025-07-02 | 7.462 | 658,533,058 | +1,456,898 | 27.68% | 4,914,072,561 |
| 2025-07-03 | 2025-06-30 | 7.262 | 657,076,160 | +1,449,150 | 27.62% | 4,771,617,893 |
| 2025-07-02 | 2025-06-27 | 7.525 | 655,627,010 | +703,335 | 27.56% | 4,933,848,103 |
| 2025-06-30 | 2025-06-26 | 7.536 | 654,923,675 | +623,226 | 27.53% | 4,935,457,972 |
| 2025-06-27 | 2025-06-25 | 7.589 | 654,300,449 | +1,730,856 | 27.51% | 4,965,242,234 |
| 2025-06-26 | 2025-06-24 | 7.536 | 652,569,593 | +9,643,615 | 27.43% | 4,917,717,779 |
| 2025-06-25 | 2025-06-23 | 7.599 | 642,925,978 | +1,084,565 | 27.03% | 4,885,701,899 |
| 2025-06-24 | 2025-06-20 | 7.452 | 641,841,413 | -589,068 | 26.98% | 4,782,752,145 |
| 2025-06-23 | 2025-06-19 | 7.420 | 642,430,481 | +1,210,497 | 27.01% | 4,766,828,461 |
| 2025-06-20 | 2025-06-18 | 7.525 | 641,219,984 | +562,066 | 26.96% | 4,825,429,632 |
| 2025-06-19 | 2025-06-17 | 7.504 | 640,657,918 | -367,423 | 26.93% | 4,807,695,105 |
| 2025-06-18 | 2025-06-16 | 7.441 | 641,025,341 | +744,798 | 26.95% | 4,769,914,841 |
| 2025-06-17 | 2025-06-13 | 7.525 | 640,280,543 | +464,212 | 26.92% | 4,818,359,973 |
| 2025-06-16 | 2025-06-12 | 7.336 | 639,816,331 | +269,355 | 26.90% | 4,693,483,406 |
| 2025-06-13 | 2025-06-11 | 7.388 | 639,546,976 | +638,244 | 26.89% | 4,725,210,864 |
| 2025-06-12 | 2025-06-10 | 7.315 | 638,908,732 | +1,697,438 | 26.86% | 4,673,357,667 |
| 2025-06-11 | 2025-06-09 | 7.230 | 637,211,294 | +365,705 | 26.79% | 4,607,213,165 |
| 2025-06-10 | 2025-06-06 | 7.178 | 636,845,589 | -98,643 | 26.77% | 4,571,008,018 |
| 2025-06-09 | 2025-06-05 | 7.199 | 636,944,232 | +92,824,884 | 26.78% | 4,585,142,515 |
| 2025-06-06 | 2025-06-04 | 7.220 | 544,119,348 | +927,084 | 22.87% | 3,928,397,867 |
| 2025-06-05 | 2025-06-03 | 7.083 | 543,192,264 | +4,386,143 | 22.84% | 3,847,278,056 |
| 2025-06-04 | 2025-06-02 | 6.935 | 538,806,121 | -19,821 | 22.65% | 3,736,707,817 |
| 2025-06-03 | 2025-05-30 | 7.438 | 538,825,942 | +340,616 | 22.65% | 4,007,921,168 |
| 2025-06-02 | 2025-05-29 | 7.558 | 538,485,326 | +15,621,435 | 22.64% | 4,069,896,020 |
| 2025-05-30 | 2025-05-28 | 7.569 | 522,863,891 | -3,657,476 | 22.71% | 3,957,522,798 |
| 2025-05-29 | 2025-05-27 | 7.504 | 526,521,367 | +812,316 | 22.87% | 3,950,801,340 |
| 2025-05-28 | 2025-05-26 | 7.308 | 525,709,051 | -47,075 | 22.84% | 3,841,651,322 |
| 2025-05-27 | 2025-05-23 | 7.275 | 525,756,126 | +232,668 | 22.84% | 3,824,817,999 |
| 2025-05-26 | 2025-05-22 | 7.460 | 525,523,458 | +1,243 | 22.83% | 3,920,420,472 |
| 2025-05-23 | 2025-05-21 | 7.449 | 525,522,215 | +352,555 | 22.83% | 3,914,687,971 |
| 2025-05-22 | 2025-05-20 | 7.482 | 525,169,660 | +1,098,643 | 22.82% | 3,929,219,905 |
| 2025-05-21 | 2025-05-19 | 7.427 | 524,071,017 | -817,177 | 22.77% | 3,892,462,948 |
| 2025-05-20 | 2025-05-16 | 7.406 | 524,888,194 | +268,597 | 22.80% | 3,887,099,768 |
| 2025-05-19 | 2025-05-15 | 7.297 | 524,619,597 | +177,084 | 22.79% | 3,827,976,672 |
| 2025-05-16 | 2025-05-14 | 7.525 | 524,442,513 | +61,644 | 22.78% | 3,946,625,407 |
| 2025-05-15 | 2025-05-13 | 7.493 | 524,380,869 | +798,220 | 22.78% | 3,929,029,119 |
| 2025-05-14 | 2025-05-12 | 7.373 | 523,582,649 | +1,716,074 | 22.75% | 3,860,325,139 |
| 2025-05-13 | 2025-05-09 | 7.220 | 521,866,575 | -7,917 | 22.67% | 3,768,104,863 |
| 2025-05-12 | 2025-05-08 | 7.242 | 521,874,492 | +771,047 | 22.67% | 3,779,529,032 |
| 2025-05-09 | 2025-05-07 | 7.253 | 521,103,445 | +385,788 | 22.64% | 3,779,620,046 |
| 2025-05-08 | 2025-05-06 | 7.122 | 520,717,657 | +1,399,381 | 22.62% | 3,708,771,039 |
| 2025-05-07 | 2025-05-02 | 6.905 | 519,318,276 | +807,121 | 22.56% | 3,585,690,783 |
| 2025-05-06 | 2025-04-30 | 7.068 | 518,511,155 | +278,774 | 22.53% | 3,664,821,032 |
| 2025-05-02 | 2025-04-29 | 7.024 | 518,232,381 | -231,957 | 22.51% | 3,640,275,315 |
| 2025-04-30 | 2025-04-28 | 7.112 | 518,464,338 | +615,300 | 22.52% | 3,687,075,586 |
| 2025-04-29 | 2025-04-25 | 7.024 | 517,849,038 | +311,018 | 22.50% | 3,637,582,558 |
| 2025-04-28 | 2025-04-24 | 7.035 | 517,538,020 | +255,267 | 22.49% | 3,641,034,116 |
| 2025-04-25 | 2025-04-23 | 6.948 | 517,282,753 | +304,515 | 22.47% | 3,594,170,271 |
| 2025-04-24 | 2025-04-22 | 6.850 | 516,978,238 | -106,069 | 22.46% | 3,541,382,834 |
| 2025-04-23 | 2025-04-17 | 6.534 | 517,084,307 | +987,810 | 22.47% | 3,378,800,721 |
| 2025-04-22 | 2025-04-16 | 6.469 | 516,096,497 | -341,152 | 22.42% | 3,338,622,582 |
| 2025-04-17 | 2025-04-15 | 6.447 | 516,437,649 | -103,567 | 22.44% | 3,329,580,907 |
| 2025-04-16 | 2025-04-14 | 6.425 | 516,541,216 | +951,171 | 22.44% | 3,318,997,785 |
| 2025-04-15 | 2025-04-11 | 6.349 | 515,590,045 | +2,367,253 | 22.40% | 3,273,580,677 |
| 2025-04-14 | 2025-04-10 | 6.382 | 513,222,792 | -1,017,396 | 22.30% | 3,275,318,372 |
| 2025-04-11 | 2025-04-09 | 6.502 | 514,240,188 | -299,403 | 22.34% | 3,343,415,221 |
| 2025-04-10 | 2025-04-08 | 6.425 | 514,539,591 | -3,690,637 | 22.36% | 3,306,136,490 |
| 2025-04-09 | 2025-04-07 | 6.186 | 518,230,228 | +177,641 | 22.52% | 3,205,686,494 |
| 2025-04-08 | 2025-04-03 | 6.894 | 518,052,587 | -1,575,677 | 22.51% | 3,571,309,813 |
| 2025-04-07 | 2025-04-02 | 7.024 | 519,628,264 | +246,292 | 22.58% | 3,650,080,566 |
| 2025-04-03 | 2025-04-01 | 6.926 | 519,381,972 | -637,249 | 22.57% | 3,597,443,294 |
| 2025-04-02 | 2025-03-31 | 6.643 | 520,019,221 | -1,127,130 | 22.59% | 3,454,611,399 |
| 2025-04-01 | 2025-03-28 | 6.839 | 521,146,351 | -186,400 | 22.64% | 3,564,259,495 |
| 2025-03-31 | 2025-03-27 | 6.883 | 521,332,751 | -211,190 | 22.65% | 3,588,244,745 |
| 2025-03-28 | 2025-03-26 | 6.730 | 521,543,941 | -2,031,649 | 22.66% | 3,510,179,696 |
| 2025-03-27 | 2025-03-25 | 6.763 | 523,575,590 | -416,675 | 22.75% | 3,540,959,514 |
| 2025-03-26 | 2025-03-24 | 6.981 | 523,992,265 | +2,164,629 | 22.77% | 3,657,908,822 |
| 2025-03-25 | 2025-03-21 | 6.970 | 521,827,636 | -137,453 | 22.67% | 3,637,114,890 |
| 2025-03-24 | 2025-03-20 | 7.079 | 521,965,089 | +220,278,803 | 22.68% | 3,694,917,821 |
| 2025-03-21 | 2025-03-19 | 7.155 | 301,686,286 | +198,140 | 13.11% | 2,158,593,716 |
| 2025-03-20 | 2025-03-18 | 6.807 | 301,488,146 | +105,800 | 13.10% | 2,052,108,072 |
| 2025-03-19 | 2025-03-17 | 6.828 | 301,382,346 | +832,855 | 13.09% | 2,057,952,376 |
| 2025-03-18 | 2025-03-14 | 6.719 | 300,549,491 | -1,145,422 | 13.06% | 2,019,533,823 |
| 2025-03-17 | 2025-03-13 | 6.447 | 301,694,913 | -3,018,908 | 13.11% | 1,945,089,836 |
| 2025-03-14 | 2025-03-12 | 6.556 | 304,713,821 | -2,636,606 | 13.24% | 1,997,738,387 |
| 2025-03-13 | 2025-03-11 | 6.425 | 307,350,427 | -1,885,854 | 13.35% | 1,974,857,678 |
| 2025-03-12 | 2025-03-10 | 6.317 | 309,236,281 | -2,148,346 | 13.44% | 1,953,297,551 |
| 2025-03-11 | 2025-03-07 | 6.404 | 311,384,627 | -44,436 | 13.53% | 1,993,996,833 |
| 2025-03-10 | 2025-03-06 | 6.208 | 311,429,063 | -1,122,028 | 13.53% | 1,933,231,955 |
| 2025-03-07 | 2025-03-05 | 6.022 | 312,551,091 | -268,375 | 13.58% | 1,882,331,547 |
| 2025-03-06 | 2025-03-04 | 5.859 | 312,819,466 | +159,894 | 13.59% | 1,832,846,170 |
| 2025-03-05 | 2025-03-03 | 5.826 | 312,659,572 | -1,184,706 | 13.58% | 1,821,694,224 |
| 2025-03-04 | 2025-02-28 | 5.903 | 313,844,278 | +3,755,587 | 13.64% | 1,852,522,416 |
| 2025-03-03 | 2025-02-27 | 5.903 | 310,088,691 | -3,917,770 | 13.47% | 1,830,354,387 |
| 2025-02-28 | 2025-02-26 | 6.164 | 314,006,461 | +412,883 | 13.64% | 1,935,552,634 |
| 2025-02-27 | 2025-02-25 | 6.131 | 313,593,578 | -168,024 | 13.62% | 1,922,761,978 |
| 2025-02-26 | 2025-02-24 | 6.186 | 313,761,602 | +12,953 | 13.63% | 1,940,877,385 |
| 2025-02-25 | 2025-02-21 | 6.044 | 313,748,649 | -324,097 | 13.63% | 1,896,377,605 |
| 2025-02-24 | 2025-02-20 | 6.131 | 314,072,746 | -1,394,285 | 13.65% | 1,925,699,940 |
| 2025-02-21 | 2025-02-19 | 6.120 | 315,467,031 | -972,320 | 13.71% | 1,930,813,223 |
| 2025-02-20 | 2025-02-18 | 5.990 | 316,439,351 | +204,459 | 13.75% | 1,895,409,901 |
| 2025-02-19 | 2025-02-17 | 5.946 | 316,234,892 | -2,004,423 | 13.74% | 1,880,409,339 |
| 2025-02-18 | 2025-02-14 | 5.979 | 318,239,315 | +857,093 | 13.83% | 1,902,725,531 |
| 2025-02-17 | 2025-02-13 | 5.914 | 317,382,222 | +268,696 | 13.79% | 1,876,862,237 |
| 2025-02-14 | 2025-02-12 | 6.164 | 317,113,526 | +1,029 | 13.78% | 1,954,704,749 |
| 2025-02-13 | 2025-02-11 | 5.979 | 317,112,497 | +575,705 | 13.78% | 1,895,988,383 |
| 2025-02-12 | 2025-02-10 | 5.837 | 316,536,792 | +89,830 | 13.75% | 1,847,731,900 |
| 2025-02-11 | 2025-02-07 | 5.816 | 316,446,962 | +82,206 | 13.75% | 1,840,314,966 |
| 2025-02-10 | 2025-02-06 | 5.837 | 316,364,756 | +75,690 | 13.74% | 1,846,727,667 |
| 2025-02-07 | 2025-02-05 | 5.728 | 316,289,066 | +46,472 | 13.74% | 1,811,840,208 |
| 2025-02-06 | 2025-02-04 | 5.674 | 316,242,594 | -170,354 | 13.74% | 1,794,353,711 |
| 2025-02-05 | 2025-02-03 | 5.761 | 316,412,948 | +73,282 | 13.75% | 1,822,887,594 |
| 2025-02-04 | 2025-01-28 | 5.663 | 316,339,666 | -726,339 | 13.74% | 1,791,459,382 |
| 2025-02-03 | 2025-01-24 | 5.816 | 317,066,005 | +819,192 | 13.78% | 1,843,915,045 |
| 2025-01-27 | 2025-01-23 | 5.750 | 316,246,813 | -292,934 | 13.74% | 1,818,486,371 |
| 2025-01-24 | 2025-01-22 | 5.728 | 316,539,747 | +341,428 | 13.75% | 1,813,276,217 |
| 2025-01-23 | 2025-01-21 | 5.772 | 316,198,319 | +470,582 | 13.74% | 1,825,094,669 |
| 2025-01-22 | 2025-01-20 | 5.783 | 315,727,737 | -22,956 | 13.72% | 1,825,816,923 |
| 2025-01-21 | 2025-01-17 | 5.707 | 315,750,693 | +69,786 | 13.72% | 1,801,878,775 |
| 2025-01-20 | 2025-01-16 | 5.663 | 315,680,907 | -558,022 | 13.72% | 1,787,728,771 |
| 2025-01-17 | 2025-01-15 | 5.641 | 316,238,929 | -103,658 | 13.74% | 1,784,000,865 |
| 2025-01-16 | 2025-01-14 | 5.696 | 316,342,587 | -279,141 | 13.74% | 1,801,811,361 |
| 2025-01-15 | 2025-01-13 | 5.641 | 316,621,728 | +757,362 | 13.76% | 1,786,160,351 |
| 2025-01-14 | 2025-01-10 | 5.630 | 315,864,366 | -1,090,853 | 13.72% | 1,778,447,902 |
| 2025-01-13 | 2025-01-09 | 5.620 | 316,955,219 | -183,313 | 13.77% | 1,781,138,041 |
| 2025-01-10 | 2025-01-08 | 5.522 | 317,138,532 | -370,178 | 13.78% | 1,751,083,844 |
| 2025-01-09 | 2025-01-07 | 5.641 | 317,508,710 | +517,168 | 13.79% | 1,791,164,089 |
| 2025-01-08 | 2025-01-06 | 5.805 | 316,991,542 | +1,159,271 | 13.77% | 1,840,029,788 |
| 2025-01-07 | 2025-01-03 | 5.772 | 315,832,271 | -438,887 | 13.72% | 1,822,981,843 |
| 2025-01-06 | 2025-01-02 | 5.968 | 316,271,158 | -242,957 | 13.74% | 1,887,513,722 |
| 2025-01-03 | 2024-12-31 | 5.968 | 316,514,115 | +732,064 | 13.75% | 1,888,963,695 |
| 2025-01-02 | 2024-12-27 | 5.924 | 315,782,051 | -904,179 | 13.72% | 1,870,838,554 |
| 2024-12-30 | 2024-12-24 | 5.946 | 316,686,230 | -173,065 | 13.68% | 1,883,093,104 |
| 2024-12-27 | 2024-12-20 | 5.707 | 316,859,295 | +613,626 | 13.69% | 1,808,205,179 |
| 2024-12-23 | 2024-12-19 | 5.696 | 316,245,669 | -645,759 | 13.66% | 1,801,259,340 |
| 2024-12-20 | 2024-12-18 | 5.696 | 316,891,428 | -12,222 | 13.69% | 1,804,937,428 |
| 2024-12-19 | 2024-12-17 | 5.609 | 316,903,650 | -31,293 | 13.69% | 1,777,396,991 |
| 2024-12-18 | 2024-12-16 | 5.609 | 316,934,943 | +549,595 | 13.69% | 1,777,572,502 |
| 2024-12-17 | 2024-12-13 | 5.609 | 316,385,348 | -1,160,955 | 13.67% | 1,774,490,024 |
| 2024-12-16 | 2024-12-12 | 5.739 | 317,546,303 | -679,562 | 13.72% | 1,822,500,459 |
| 2024-12-13 | 2024-12-11 | 5.707 | 318,225,865 | -981,385 | 13.75% | 1,816,003,716 |
| 2024-12-12 | 2024-12-10 | 5.609 | 319,207,250 | -594,094 | 13.79% | 1,790,317,043 |
| 2024-12-11 | 2024-12-09 | 5.543 | 319,801,344 | +409,782 | 13.82% | 1,772,752,217 |
| 2024-12-10 | 2024-12-06 | 5.325 | 319,391,562 | -2,565,775 | 13.80% | 1,700,913,655 |
| 2024-12-09 | 2024-12-05 | 5.478 | 321,957,337 | -338,164 | 13.91% | 1,763,665,753 |
| 2024-12-06 | 2024-12-04 | 5.413 | 322,295,501 | +961,966 | 13.93% | 1,744,458,339 |
| 2024-12-05 | 2024-12-03 | 5.227 | 321,333,535 | +836,275 | 13.88% | 1,679,760,094 |
| 2024-12-04 | 2024-12-02 | 5.195 | 320,497,260 | +741,532 | 13.85% | 1,664,917,316 |
| 2024-12-03 | 2024-11-29 | 5.162 | 319,755,728 | -201,600 | 13.82% | 1,650,618,259 |
| 2024-12-02 | 2024-11-28 | 5.031 | 319,957,328 | -406,771 | 13.82% | 1,609,844,793 |
| 2024-11-29 | 2024-11-27 | 5.064 | 320,364,099 | +136,359 | 13.84% | 1,622,358,262 |
| 2024-11-28 | 2024-11-26 | 5.021 | 320,227,740 | +2,412,276 | 13.84% | 1,607,717,896 |
| 2024-11-27 | 2024-11-25 | 4.966 | 317,815,464 | -666,020 | 13.73% | 1,578,301,023 |
| 2024-11-26 | 2024-11-22 | 4.912 | 318,481,484 | +330,562 | 13.76% | 1,564,266,341 |
| 2024-11-25 | 2024-11-21 | 5.031 | 318,150,922 | +24,792 | 13.75% | 1,600,755,977 |
| 2024-11-22 | 2024-11-20 | 4.933 | 318,126,130 | -167,118 | 13.75% | 1,569,450,109 |
| 2024-11-21 | 2024-11-19 | 4.912 | 318,293,248 | +213,272 | 13.75% | 1,563,341,793 |
| 2024-11-20 | 2024-11-18 | 4.803 | 318,079,976 | +86,315 | 13.74% | 1,527,653,607 |
| 2024-11-19 | 2024-11-15 | 4.792 | 317,993,661 | -341,581 | 13.74% | 1,523,775,931 |
| 2024-11-18 | 2024-11-14 | 4.716 | 318,335,242 | +871,174 | 13.75% | 1,501,144,804 |
| 2024-11-15 | 2024-11-13 | 4.803 | 317,464,068 | -181,392 | 13.72% | 1,524,695,564 |
| 2024-11-14 | 2024-11-12 | 4.803 | 317,645,460 | +343,808 | 13.72% | 1,525,566,742 |
| 2024-11-13 | 2024-11-11 | 4.846 | 317,301,652 | -728,153 | 13.71% | 1,537,737,886 |
| 2024-11-12 | 2024-11-08 | 4.857 | 318,029,805 | +52,338 | 13.74% | 1,544,730,252 |
| 2024-11-11 | 2024-11-07 | 4.912 | 317,977,467 | +483,355 | 13.74% | 1,561,790,791 |
| 2024-11-08 | 2024-11-06 | 4.825 | 317,494,112 | +253,806 | 13.72% | 1,531,755,231 |
| 2024-11-07 | 2024-11-05 | 4.901 | 317,240,306 | +267,555 | 13.71% | 1,554,715,199 |
| 2024-11-06 | 2024-11-04 | 4.803 | 316,972,751 | -415,038 | 13.70% | 1,522,335,899 |
| 2024-11-05 | 2024-11-01 | 4.868 | 317,387,789 | +266,194 | 13.71% | 1,545,068,389 |
| 2024-11-04 | 2024-10-31 | 4.781 | 317,121,595 | -1,436,016 | 13.70% | 1,516,143,498 |
| 2024-11-01 | 2024-10-30 | 4.825 | 318,557,611 | -52,702 | 13.76% | 1,536,886,098 |
| 2024-10-31 | 2024-10-29 | 4.912 | 318,610,313 | -524,958 | 13.77% | 1,564,899,102 |
| 2024-10-30 | 2024-10-28 | 4.966 | 319,135,271 | -6,442 | 13.79% | 1,584,855,306 |
| 2024-10-29 | 2024-10-25 | 4.988 | 319,141,713 | -9,532 | 13.79% | 1,591,838,558 |
| 2024-10-28 | 2024-10-24 | 4.977 | 319,151,245 | -168,605 | 13.79% | 1,588,410,369 |
| 2024-10-25 | 2024-10-23 | 5.064 | 319,319,850 | +43,861 | 13.80% | 1,617,070,073 |
| 2024-10-24 | 2024-10-22 | 5.097 | 319,275,989 | -412,738 | 13.80% | 1,627,279,233 |
| 2024-10-23 | 2024-10-21 | 5.031 | 319,688,727 | +1,496,709 | 13.81% | 1,608,493,344 |
| 2024-10-22 | 2024-10-18 | 5.140 | 318,192,018 | -516,961 | 13.75% | 1,635,615,622 |
| 2024-10-21 | 2024-10-17 | 4.988 | 318,708,979 | +1,324,860 | 13.77% | 1,589,680,135 |
| 2024-10-18 | 2024-10-16 | 5.053 | 317,384,119 | +4,894,050 | 13.71% | 1,603,810,834 |
| 2024-10-17 | 2024-10-15 | 5.108 | 312,490,069 | -16,270,747 | 13.50% | 1,596,096,087 |
| 2024-10-16 | 2024-10-14 | 5.173 | 328,760,816 | -2,290,915 | 14.21% | 1,700,684,015 |
| 2024-10-15 | 2024-10-10 | 5.184 | 331,051,731 | +980,699 | 14.30% | 1,716,140,285 |
| 2024-10-14 | 2024-10-09 | 4.999 | 330,071,032 | +1,412,549 | 14.26% | 1,649,947,277 |
| 2024-10-10 | 2024-10-08 | 5.195 | 328,658,483 | +1,271,045 | 14.20% | 1,707,313,191 |
| 2024-10-09 | 2024-10-07 | 5.641 | 327,387,438 | -2,035,217 | 14.15% | 1,846,893,026 |
| 2024-10-08 | 2024-10-04 | 5.423 | 329,422,655 | +2,645,569 | 14.23% | 1,786,622,406 |
| 2024-10-07 | 2024-10-03 | 5.347 | 326,777,086 | +1,236,052 | 14.12% | 1,747,362,689 |
| 2024-10-04 | 2024-10-02 | 5.630 | 325,541,034 | +6,779,565 | 14.07% | 1,832,931,572 |
| 2024-10-03 | 2024-09-30 | 5.249 | 318,761,469 | -13,349,444 | 13.77% | 1,673,257,684 |
| 2024-10-02 | 2024-09-27 | 5.206 | 332,110,913 | -15,362 | 14.35% | 1,728,864,726 |
| 2024-09-30 | 2024-09-26 | 5.042 | 332,126,275 | -939,632 | 14.35% | 1,674,689,109 |
| 2024-09-27 | 2024-09-25 | 4.901 | 333,065,907 | -1,212,590 | 14.39% | 1,632,272,501 |
| 2024-09-26 | 2024-09-24 | 4.912 | 334,278,497 | -679,414 | 14.44% | 1,641,855,579 |
| 2024-09-25 | 2024-09-23 | 4.727 | 334,957,911 | +1,428,613 | 14.47% | 1,583,178,703 |
| 2024-09-24 | 2024-09-20 | 4.661 | 333,529,298 | -230,512 | 14.41% | 1,554,632,451 |
| 2024-09-23 | 2024-09-19 | 4.596 | 333,759,810 | -784,948 | 14.42% | 1,533,897,928 |
| 2024-09-20 | 2024-09-17 | 4.476 | 334,544,758 | +2,289,243 | 14.45% | 1,497,428,248 |
| 2024-09-19 | 2024-09-16 | 4.432 | 332,255,515 | +482,682 | 14.36% | 1,472,707,769 |
| 2024-09-17 | 2024-09-13 | 4.476 | 331,772,833 | -513,618 | 14.34% | 1,485,021,062 |
| 2024-09-16 | 2024-09-12 | 4.389 | 332,286,451 | +777,084 | 14.36% | 1,458,369,758 |
| 2024-09-13 | 2024-09-11 | 4.367 | 331,509,367 | +6,161,270 | 14.32% | 1,447,738,578 |
| 2024-09-12 | 2024-09-10 | 4.443 | 325,348,097 | +324,495 | 14.06% | 1,445,634,168 |
| 2024-09-11 | 2024-09-09 | 4.931 | 325,023,602 | -4,167,558 | 14.04% | 1,602,695,427 |
| 2024-09-10 | 2024-09-05 | 4.886 | 329,191,160 | +13,705,647 | 14.22% | 1,608,284,917 |
| 2024-09-09 | 2024-09-04 | 4.829 | 315,485,513 | -8,143,987 | 14.22% | 1,523,402,699 |
| 2024-09-05 | 2024-09-03 | 4.840 | 323,629,500 | -393,944 | 14.59% | 1,566,405,035 |
| 2024-09-04 | 2024-09-02 | 4.817 | 324,023,444 | -998,831 | 14.61% | 1,560,948,805 |
| 2024-09-03 | 2024-08-30 | 4.988 | 325,022,275 | +881,322 | 14.65% | 1,621,153,041 |
| 2024-09-02 | 2024-08-29 | 4.965 | 324,140,953 | +6,717,988 | 14.61% | 1,609,391,528 |
| 2024-08-30 | 2024-08-28 | 5.011 | 317,422,965 | +186,925 | 14.31% | 1,590,462,020 |
| 2024-08-29 | 2024-08-27 | 5.056 | 317,236,040 | -96,517 | 14.30% | 1,603,942,888 |
| 2024-08-28 | 2024-08-26 | 4.976 | 317,332,557 | +656,201 | 14.30% | 1,579,192,639 |
| 2024-08-27 | 2024-08-23 | 4.954 | 316,676,356 | +246,441 | 14.27% | 1,568,731,067 |
| 2024-08-26 | 2024-08-22 | 4.988 | 316,429,915 | +83,612 | 14.26% | 1,578,295,884 |
| 2024-08-23 | 2024-08-21 | 4.999 | 316,346,303 | +593,189 | 14.26% | 1,581,473,100 |
| 2024-08-22 | 2024-08-20 | 5.011 | 315,753,114 | -98,065 | 14.23% | 1,582,095,156 |
| 2024-08-21 | 2024-08-19 | 4.999 | 315,851,179 | -118,467 | 14.24% | 1,578,997,884 |
| 2024-08-20 | 2024-08-16 | 4.999 | 315,969,646 | +73,932 | 14.24% | 1,579,590,122 |
| 2024-08-19 | 2024-08-15 | 4.965 | 315,895,714 | +1,032,824 | 14.24% | 1,568,453,110 |
| 2024-08-16 | 2024-08-14 | 4.965 | 314,862,890 | +967,567 | 14.19% | 1,563,325,038 |
| 2024-08-15 | 2024-08-13 | 5.022 | 313,895,323 | +170,350 | 14.15% | 1,576,353,021 |
| 2024-08-14 | 2024-08-12 | 4.988 | 313,724,973 | -2,363,755 | 14.14% | 1,564,804,117 |
| 2024-08-13 | 2024-08-09 | 5.033 | 316,088,728 | -3,384,095 | 14.25% | 1,590,959,427 |
| 2024-08-12 | 2024-08-08 | 4.988 | 319,472,823 | +50,171,446 | 14.40% | 1,593,473,366 |
| 2024-08-09 | 2024-08-07 | 5.033 | 269,301,377 | +200,673 | 12.14% | 1,355,466,128 |
| 2024-08-08 | 2024-08-06 | 4.942 | 269,100,704 | -283,934 | 12.13% | 1,329,996,384 |
| 2024-08-07 | 2024-08-05 | 4.908 | 269,384,638 | +2,077,666 | 12.14% | 1,322,217,625 |
| 2024-08-06 | 2024-08-02 | 5.158 | 267,306,972 | +404,426 | 12.05% | 1,378,835,665 |
| 2024-08-05 | 2024-08-01 | 5.249 | 266,902,546 | +11,178,392 | 12.03% | 1,401,009,439 |
| 2024-08-02 | 2024-07-31 | 5.249 | 255,724,154 | +435,878 | 11.53% | 1,342,332,469 |
| 2024-08-01 | 2024-07-30 | 5.170 | 255,288,276 | +660,912 | 11.51% | 1,319,740,779 |
| 2024-07-31 | 2024-07-29 | 5.181 | 254,627,364 | +327,059 | 11.48% | 1,319,217,142 |
| 2024-07-30 | 2024-07-26 | 5.147 | 254,300,305 | +39,963 | 11.46% | 1,308,854,746 |
| 2024-07-29 | 2024-07-25 | 5.136 | 254,260,342 | +929,607 | 11.46% | 1,305,760,211 |
| 2024-07-26 | 2024-07-24 | 5.192 | 253,330,735 | +2,149,900 | 11.42% | 1,315,377,632 |
| 2024-07-25 | 2024-07-23 | 5.101 | 251,180,835 | +216,516 | 11.32% | 1,281,383,744 |
| 2024-07-24 | 2024-07-22 | 5.147 | 250,964,319 | -25,695 | 11.31% | 1,291,684,806 |
| 2024-07-23 | 2024-07-19 | 5.113 | 250,990,014 | +34,500 | 11.31% | 1,283,261,975 |
| 2024-07-22 | 2024-07-18 | 5.283 | 250,955,514 | +25,304,385 | 11.31% | 1,325,855,103 |
| 2024-07-19 | 2024-07-17 | 5.136 | 225,651,129 | -456,636 | 10.17% | 1,158,836,898 |
| 2024-07-18 | 2024-07-16 | 5.317 | 226,107,765 | +404,513 | 10.19% | 1,202,285,749 |
| 2024-07-17 | 2024-07-15 | 5.204 | 225,703,252 | +138,331 | 10.17% | 1,174,490,920 |
| 2024-07-16 | 2024-07-12 | 5.147 | 225,564,921 | +82,766 | 10.17% | 1,160,956,993 |
| 2024-07-15 | 2024-07-11 | 5.113 | 225,482,155 | +70,412 | 10.16% | 1,152,845,370 |
| 2024-07-12 | 2024-07-10 | 4.965 | 225,411,743 | +315,795 | 10.16% | 1,119,191,346 |
| 2024-07-11 | 2024-07-09 | 5.056 | 225,095,948 | -749,231 | 10.15% | 1,138,083,318 |
| 2024-07-10 | 2024-07-08 | 5.090 | 225,845,179 | +1,355,108 | 10.18% | 1,149,569,433 |
| 2024-07-09 | 2024-07-05 | 4.999 | 224,490,071 | -207,714 | 10.12% | 1,122,266,975 |
| 2024-07-08 | 2024-07-04 | 5.033 | 224,697,785 | -218,276 | 10.13% | 1,130,964,275 |
| 2024-07-05 | 2024-07-03 | 5.261 | 224,916,061 | -1,127,596 | 10.14% | 1,183,171,852 |
| 2024-07-04 | 2024-07-02 | 6.022 | 226,043,657 | -169,761 | 10.19% | 1,361,176,879 |
| 2024-07-03 | 2024-06-28 | 6.033 | 226,213,418 | +1,060,608 | 10.20% | 1,364,769,323 |
| 2024-07-02 | 2024-06-27 | 5.863 | 225,152,810 | +184,831 | 10.15% | 1,319,998,514 |
| 2024-06-28 | 2024-06-26 | 6.101 | 224,967,979 | -16,604 | 10.14% | 1,372,591,679 |
| 2024-06-27 | 2024-06-25 | 6.169 | 224,984,583 | +1,268,287 | 10.14% | 1,388,030,336 |
| 2024-06-26 | 2024-06-24 | 6.079 | 223,716,296 | -312,451 | 10.08% | 1,359,871,185 |
| 2024-06-25 | 2024-06-21 | 6.260 | 224,028,747 | +629,127 | 10.10% | 1,402,496,280 |
| 2024-06-24 | 2024-06-20 | 6.385 | 223,399,620 | +84,493 | 10.07% | 1,426,478,121 |
| 2024-06-21 | 2024-06-19 | 6.283 | 223,315,127 | +283,308 | 10.07% | 1,403,103,290 |
| 2024-06-20 | 2024-06-18 | 6.192 | 223,031,819 | +144,344 | 10.05% | 1,381,050,940 |
| 2024-06-19 | 2024-06-17 | 6.113 | 222,887,475 | -175,939 | 10.05% | 1,362,430,349 |
| 2024-06-18 | 2024-06-14 | 6.397 | 223,063,414 | +103,580 | 10.06% | 1,426,865,735 |
| 2024-06-17 | 2024-06-13 | 6.499 | 222,959,834 | -40,486 | 10.05% | 1,449,002,152 |
| 2024-06-14 | 2024-06-12 | 6.465 | 223,000,320 | +95,231 | 10.05% | 1,441,664,226 |
| 2024-06-13 | 2024-06-11 | 6.419 | 222,905,089 | -691,104 | 10.05% | 1,430,918,177 |
| 2024-06-12 | 2024-06-07 | 6.806 | 223,596,193 | -286,047 | 10.08% | 1,521,729,979 |
| 2024-06-11 | 2024-06-06 | 6.635 | 223,882,240 | +48,804 | 10.09% | 1,485,521,220 |
| 2024-06-07 | 2024-06-05 | 6.590 | 223,833,436 | +1,002,852 | 10.09% | 1,475,024,807 |
| 2024-06-06 | 2024-06-04 | 6.635 | 222,830,584 | -96,187 | 10.04% | 1,478,543,188 |
| 2024-06-05 | 2024-06-03 | 6.635 | 222,926,771 | -166,961 | 10.05% | 1,479,181,416 |
| 2024-06-04 | 2024-05-31 | 7.353 | 223,093,732 | -1,284,848 | 10.06% | 1,640,308,605 |
| 2024-06-03 | 2024-05-30 | 7.497 | 224,378,580 | +12,450,818 | 10.11% | 1,682,209,725 |
| 2024-05-31 | 2024-05-29 | 7.594 | 211,927,762 | -3,932,216 | 10.13% | 1,609,299,072 |
| 2024-05-30 | 2024-05-28 | 7.618 | 215,859,978 | +1,494,404 | 10.26% | 1,644,362,508 |
| 2024-05-29 | 2024-05-27 | 7.714 | 214,365,574 | -3,460,236 | 10.18% | 1,653,649,160 |
| 2024-05-28 | 2024-05-24 | 7.425 | 217,825,810 | -1,139,516 | 10.35% | 1,617,329,132 |
| 2024-05-27 | 2024-05-23 | 7.316 | 218,965,326 | -756,480 | 10.40% | 1,602,036,471 |
| 2024-05-24 | 2024-05-22 | 7.642 | 219,721,806 | +226,493 | 10.44% | 1,679,077,637 |
| 2024-05-23 | 2024-05-21 | 7.545 | 219,495,313 | -501,721 | 10.43% | 1,656,181,555 |
| 2024-05-22 | 2024-05-20 | 7.594 | 219,997,034 | -70,022 | 10.45% | 1,670,574,064 |
| 2024-05-21 | 2024-05-17 | 7.594 | 220,067,056 | +687,615 | 10.46% | 1,671,105,785 |
| 2024-05-20 | 2024-05-16 | 7.473 | 219,379,441 | -361,426 | 10.42% | 1,639,441,689 |
| 2024-05-17 | 2024-05-14 | 7.533 | 219,740,867 | -851,878 | 10.44% | 1,655,385,743 |
| 2024-05-16 | 2024-05-13 | 7.714 | 220,592,745 | +86,059 | 10.48% | 1,701,686,520 |
| 2024-05-14 | 2024-05-10 | 7.557 | 220,506,686 | +69,399 | 10.48% | 1,666,470,625 |
| 2024-05-13 | 2024-05-09 | 7.316 | 220,437,287 | -546,106 | 10.47% | 1,612,805,916 |
| 2024-05-10 | 2024-05-08 | 7.208 | 220,983,393 | -1,187,220 | 10.50% | 1,592,829,099 |
| 2024-05-09 | 2024-05-07 | 7.148 | 222,170,613 | -664,420 | 10.56% | 1,587,996,958 |
| 2024-05-08 | 2024-05-06 | 7.099 | 222,835,033 | -710,673 | 10.59% | 1,582,002,348 |
| 2024-05-07 | 2024-05-03 | 6.774 | 223,545,706 | -137,727 | 10.62% | 1,514,296,809 |
| 2024-05-06 | 2024-05-02 | 6.678 | 223,683,433 | -48,949 | 10.63% | 1,493,660,663 |
| 2024-05-03 | 2024-04-30 | 6.907 | 223,732,382 | -157,632 | 10.63% | 1,545,225,363 |
| 2024-05-02 | 2024-04-29 | 6.653 | 223,890,014 | -10,983 | 10.64% | 1,489,642,865 |
| 2024-04-30 | 2024-04-26 | 6.593 | 223,900,997 | -265,165 | 10.64% | 1,476,222,136 |
| 2024-04-29 | 2024-04-25 | 6.485 | 224,166,162 | +283,892 | 10.65% | 1,453,652,807 |
| 2024-04-26 | 2024-04-24 | 6.449 | 223,882,270 | -713,494 | 10.64% | 1,443,716,245 |
| 2024-04-25 | 2024-04-23 | 6.123 | 224,595,764 | +92,920 | 10.67% | 1,375,224,601 |
| 2024-04-24 | 2024-04-22 | 6.087 | 224,502,844 | +134,651 | 10.67% | 1,366,537,597 |
| 2024-04-23 | 2024-04-19 | 6.195 | 224,368,193 | -53,926 | 10.66% | 1,390,057,511 |
| 2024-04-22 | 2024-04-18 | 6.195 | 224,422,119 | -1,169,007 | 10.66% | 1,390,391,606 |
| 2024-04-19 | 2024-04-17 | 6.063 | 225,591,126 | -18,295 | 10.72% | 1,367,723,650 |
| 2024-04-18 | 2024-04-16 | 5.882 | 225,609,421 | -829,054 | 10.72% | 1,327,044,274 |
| 2024-04-17 | 2024-04-15 | 5.954 | 226,438,475 | -36,874 | 10.76% | 1,348,296,881 |
| 2024-04-16 | 2024-04-12 | 5.846 | 226,475,349 | -303,318 | 10.76% | 1,323,948,329 |
| 2024-04-15 | 2024-04-11 | 5.906 | 226,778,667 | +1,059,455 | 10.78% | 1,339,388,722 |
| 2024-04-12 | 2024-04-10 | 5.882 | 225,719,212 | +5,391 | 10.73% | 1,327,690,070 |
| 2024-04-11 | 2024-04-09 | 5.882 | 225,713,821 | -258,012 | 10.73% | 1,327,658,359 |
| 2024-04-10 | 2024-04-08 | 5.870 | 225,971,833 | +381,637 | 10.74% | 1,326,452,276 |
| 2024-04-09 | 2024-04-05 | 5.737 | 225,590,196 | -1,018,139 | 10.72% | 1,294,301,736 |
| 2024-04-08 | 2024-04-03 | 5.870 | 226,608,335 | +176,431 | 10.77% | 1,330,188,536 |
| 2024-04-05 | 2024-04-02 | 5.665 | 226,431,904 | -1,461,832 | 10.76% | 1,282,755,354 |
| 2024-04-03 | 2024-03-28 | 6.111 | 227,893,736 | -427,942 | 10.83% | 1,392,671,560 |
| 2024-04-02 | 2024-03-27 | 5.882 | 228,321,678 | -2,181,465 | 10.85% | 1,342,997,886 |
| 2024-03-28 | 2024-03-26 | 5.846 | 230,503,143 | -116,151 | 10.95% | 1,347,494,340 |
| 2024-03-27 | 2024-03-25 | 5.978 | 230,619,294 | -273,248 | 10.96% | 1,378,750,472 |
| 2024-03-26 | 2024-03-22 | 5.991 | 230,892,542 | -521,846 | 10.97% | 1,383,167,110 |
| 2024-03-25 | 2024-03-21 | 6.135 | 231,414,388 | +1,038,421 | 11.00% | 1,419,765,109 |
| 2024-03-22 | 2024-03-20 | 5.870 | 230,375,967 | +215,280 | 10.95% | 1,352,304,496 |
| 2024-03-21 | 2024-03-19 | 5.930 | 230,160,687 | -199,612 | 10.94% | 1,364,911,860 |
| 2024-03-20 | 2024-03-18 | 5.846 | 230,360,299 | -56,599 | 10.95% | 1,346,659,291 |
| 2024-03-19 | 2024-03-15 | 5.786 | 230,416,898 | +105,365 | 10.95% | 1,333,103,665 |
| 2024-03-18 | 2024-03-14 | 5.991 | 230,311,533 | +842,509 | 10.94% | 1,379,686,562 |
| 2024-03-15 | 2024-03-13 | 5.906 | 229,469,024 | -126,935 | 10.90% | 1,355,278,373 |
| 2024-03-14 | 2024-03-12 | 5.858 | 229,595,959 | -662,222 | 10.91% | 1,344,958,453 |
| 2024-03-13 | 2024-03-11 | 5.918 | 230,258,181 | +287,057 | 10.94% | 1,362,714,638 |
| 2024-03-12 | 2024-03-08 | 5.954 | 229,971,124 | +180,032 | 10.93% | 1,369,331,555 |
| 2024-03-11 | 2024-03-07 | 6.039 | 229,791,092 | -256,404 | 10.92% | 1,387,647,873 |
| 2024-03-08 | 2024-03-06 | 6.207 | 230,047,496 | +624,722 | 10.93% | 1,428,016,084 |
| 2024-03-07 | 2024-03-05 | 5.894 | 229,422,774 | -634,147 | 10.90% | 1,352,239,897 |
| 2024-03-06 | 2024-03-04 | 6.135 | 230,056,921 | +719,301 | 10.93% | 1,411,436,827 |
| 2024-03-05 | 2024-03-01 | 5.762 | 229,337,620 | +58,905 | 10.90% | 1,321,330,797 |
| 2024-03-04 | 2024-02-29 | 5.798 | 229,278,715 | -708,803 | 10.90% | 1,329,282,156 |
| 2024-03-01 | 2024-02-28 | 5.520 | 229,987,518 | +90,431 | 10.93% | 1,269,632,713 |
| 2024-02-29 | 2024-02-27 | 5.460 | 229,897,087 | +2,964,976 | 10.92% | 1,255,278,325 |
| 2024-02-28 | 2024-02-26 | 5.412 | 226,932,111 | -256,775 | 10.78% | 1,228,147,854 |
| 2024-02-27 | 2024-02-23 | 5.593 | 227,188,886 | -27,378 | 10.80% | 1,270,613,374 |
| 2024-02-26 | 2024-02-22 | 5.641 | 227,216,264 | -894,356 | 10.80% | 1,281,721,376 |
| 2024-02-23 | 2024-02-21 | 5.532 | 228,110,620 | -224,792 | 10.84% | 1,262,020,908 |
| 2024-02-22 | 2024-02-20 | 5.460 | 228,335,412 | -33,767 | 10.85% | 1,246,751,306 |
| 2024-02-21 | 2024-02-19 | 5.388 | 228,369,179 | +104,536 | 10.85% | 1,230,419,976 |
| 2024-02-20 | 2024-02-16 | 5.267 | 228,264,643 | +103,290 | 10.85% | 1,202,343,177 |
| 2024-02-19 | 2024-02-15 | 5.135 | 228,161,353 | -94,496 | 10.84% | 1,171,547,879 |
| 2024-02-16 | 2024-02-14 | 5.207 | 228,255,849 | +127,765 | 10.85% | 1,188,540,599 |
| 2024-02-15 | 2024-02-09 | 5.243 | 228,128,084 | +46,506,767 | 10.84% | 1,196,124,454 |
| 2024-02-14 | 2024-02-07 | 5.267 | 181,621,317 | +8,717 | 8.63% | 956,657,800 |
| 2024-02-08 | 2024-02-06 | 5.195 | 181,612,600 | +785,103 | 8.63% | 943,477,626 |
| 2024-02-07 | 2024-02-05 | 5.099 | 180,827,497 | +28,789 | 8.59% | 921,962,374 |
| 2024-02-06 | 2024-02-02 | 5.135 | 180,798,708 | -487,416 | 8.59% | 928,353,291 |
| 2024-02-05 | 2024-02-01 | 5.183 | 181,286,124 | -378,317 | 8.61% | 939,596,475 |
| 2024-02-02 | 2024-01-31 | 5.111 | 181,664,441 | +78,816 | 8.63% | 928,419,263 |
| 2024-02-01 | 2024-01-30 | 5.147 | 181,585,625 | -180,034 | 8.63% | 934,582,618 |
| 2024-01-31 | 2024-01-29 | 5.267 | 181,765,659 | +5,263 | 8.64% | 957,418,096 |
| 2024-01-30 | 2024-01-26 | 5.207 | 181,760,396 | -530,558 | 8.64% | 946,436,251 |
| 2024-01-29 | 2024-01-25 | 5.291 | 182,290,954 | -748,250 | 8.66% | 964,579,433 |
| 2024-01-26 | 2024-01-24 | 5.135 | 183,039,204 | -406,930 | 8.70% | 939,857,642 |
| 2024-01-25 | 2024-01-23 | 5.074 | 183,446,134 | -52,149 | 8.72% | 930,891,402 |
| 2024-01-24 | 2024-01-22 | 4.942 | 183,498,283 | +436,965 | 8.72% | 906,826,538 |
| 2024-01-23 | 2024-01-19 | 5.038 | 183,061,318 | -860,543 | 8.70% | 922,319,150 |
| 2024-01-22 | 2024-01-18 | 5.231 | 183,921,861 | -517,828 | 8.74% | 962,124,872 |
| 2024-01-19 | 2024-01-17 | 5.062 | 184,439,689 | -234,246 | 8.76% | 933,710,045 |
| 2024-01-18 | 2024-01-16 | 5.195 | 184,673,935 | -35,613 | 8.78% | 959,381,264 |
| 2024-01-17 | 2024-01-15 | 5.267 | 184,709,548 | -81,554 | 8.78% | 972,924,505 |
| 2024-01-16 | 2024-01-12 | 5.328 | 184,791,102 | +222,397 | 8.78% | 984,490,850 |
| 2024-01-15 | 2024-01-11 | 5.291 | 184,568,705 | -844,628 | 8.77% | 976,631,988 |
| 2024-01-12 | 2024-01-10 | 5.303 | 185,413,333 | -108,271 | 8.81% | 983,336,131 |
| 2024-01-11 | 2024-01-09 | 5.303 | 185,521,604 | -97,898 | 8.82% | 983,910,344 |
| 2024-01-10 | 2024-01-08 | 5.231 | 185,619,502 | -344,279 | 8.82% | 971,005,505 |
| 2024-01-09 | 2024-01-05 | 5.340 | 185,963,781 | -141,040 | 8.84% | 992,979,890 |
| 2024-01-08 | 2024-01-04 | 5.484 | 186,104,821 | -61,733 | 8.84% | 1,020,651,269 |
| 2024-01-05 | 2024-01-03 | 5.472 | 186,166,554 | +179,619 | 8.85% | 1,018,745,896 |
| 2024-01-04 | 2024-01-02 | 5.388 | 185,986,935 | +380,800 | 8.84% | 1,002,070,599 |
| 2024-01-03 | 2023-12-29 | 5.219 | 185,606,135 | -357,577 | 8.82% | 968,698,402 |
| 2024-01-02 | 2023-12-28 | 5.171 | 185,963,712 | +32,913 | 8.84% | 961,598,679 |
| 2023-12-29 | 2023-12-27 | 5.074 | 185,930,799 | +114,170 | 8.84% | 943,499,753 |
| 2023-12-28 | 2023-12-22 | 5.038 | 185,816,629 | -63,905 | 8.83% | 936,201,254 |
| 2023-12-27 | 2023-12-21 | 5.062 | 185,880,534 | -442,731 | 8.83% | 941,004,199 |
| 2023-12-22 | 2023-12-20 | 5.026 | 186,323,265 | -1,131,024 | 8.85% | 936,508,019 |
| 2023-12-21 | 2023-12-19 | 5.026 | 187,454,289 | -81,230 | 8.91% | 942,192,832 |
| 2023-12-20 | 2023-12-18 | 5.026 | 187,535,519 | -173,001 | 8.91% | 942,601,115 |
| 2023-12-19 | 2023-12-15 | 5.062 | 187,708,520 | -115,065 | 8.92% | 950,258,221 |
| 2023-12-18 | 2023-12-14 | 5.062 | 187,823,585 | +417,263 | 8.93% | 950,840,727 |
| 2023-12-15 | 2023-12-13 | 5.026 | 187,406,322 | -248,260 | 8.91% | 941,951,738 |
| 2023-12-14 | 2023-12-12 | 5.026 | 187,654,582 | -717,717 | 8.92% | 943,199,556 |
| 2023-12-13 | 2023-12-11 | 5.038 | 188,372,299 | +38,280 | 8.95% | 949,077,504 |
| 2023-12-12 | 2023-12-08 | 5.062 | 188,334,019 | +3,457,407 | 8.95% | 953,424,756 |
| 2023-12-11 | 2023-12-07 | 5.099 | 184,876,612 | +391,588 | 8.79% | 942,607,087 |
| 2023-12-08 | 2023-12-06 | 5.087 | 184,485,024 | -292,116 | 8.77% | 938,386,881 |
| 2023-12-07 | 2023-12-05 | 5.038 | 184,777,140 | -2,741,372 | 8.78% | 930,963,989 |
| 2023-12-06 | 2023-12-04 | 5.050 | 187,518,512 | -164,719 | 8.91% | 947,036,092 |
| 2023-12-05 | 2023-12-01 | 5.062 | 187,683,231 | -525,976 | 8.92% | 950,130,197 |
| 2023-12-04 | 2023-11-30 | 5.002 | 188,209,207 | -1,402,928 | 8.94% | 941,450,133 |
| 2023-12-01 | 2023-11-29 | 5.026 | 189,612,135 | -437,222 | 9.01% | 953,038,714 |
| 2023-11-30 | 2023-11-28 | 5.087 | 190,049,357 | -678,836 | 9.03% | 966,689,976 |
| 2023-11-29 | 2023-11-27 | 5.074 | 190,728,193 | -31,035 | 9.06% | 967,843,972 |
| 2023-11-28 | 2023-11-24 | 5.050 | 190,759,228 | -63,053 | 9.06% | 963,402,876 |
| 2023-11-27 | 2023-11-23 | 5.087 | 190,822,281 | +50,396 | 9.07% | 970,621,469 |
| 2023-11-24 | 2023-11-22 | 5.038 | 190,771,885 | +115,711 | 9.07% | 961,167,355 |
| 2023-11-23 | 2023-11-21 | 5.050 | 190,656,174 | -116,581 | 9.06% | 962,882,417 |
| 2023-11-22 | 2023-11-20 | 4.990 | 190,772,755 | +48,119 | 9.07% | 951,973,923 |
| 2023-11-21 | 2023-11-17 | 4.882 | 190,724,636 | -351,769 | 9.06% | 931,043,939 |
| 2023-11-20 | 2023-11-16 | 4.906 | 191,076,405 | -112,831 | 9.08% | 937,367,368 |
| 2023-11-17 | 2023-11-15 | 4.918 | 191,189,236 | -745,994 | 9.09% | 940,225,359 |
| 2023-11-16 | 2023-11-14 | 4.689 | 191,935,230 | -337,416 | 9.12% | 899,938,141 |
| 2023-11-15 | 2023-11-13 | 4.653 | 192,272,646 | -161,889 | 9.14% | 894,567,605 |
| 2023-11-14 | 2023-11-10 | 4.701 | 192,434,535 | +101,217 | 9.14% | 904,598,746 |
| 2023-11-13 | 2023-11-09 | 4.737 | 192,333,318 | +92,963 | 9.14% | 911,077,736 |
| 2023-11-10 | 2023-11-08 | 4.701 | 192,240,355 | -354,007 | 9.14% | 903,685,942 |
| 2023-11-09 | 2023-11-07 | 4.882 | 192,594,362 | +402,687 | 9.15% | 940,171,219 |
| 2023-11-08 | 2023-11-06 | 5.026 | 192,191,675 | -651,114 | 9.13% | 966,004,137 |
| 2023-11-07 | 2023-11-03 | 5.002 | 192,842,789 | -63,884 | 9.16% | 964,627,991 |
| 2023-11-06 | 2023-11-02 | 4.966 | 192,906,673 | +39,823 | 9.17% | 957,972,024 |
| 2023-11-03 | 2023-11-01 | 4.918 | 192,866,850 | -511,479 | 9.17% | 948,475,484 |
| 2023-11-02 | 2023-10-31 | 4.894 | 193,378,329 | -25,727 | 9.19% | 946,329,103 |
| 2023-11-01 | 2023-10-30 | 4.930 | 193,404,056 | -569,692 | 9.19% | 953,448,512 |
| 2023-10-31 | 2023-10-27 | 4.906 | 193,973,748 | -920,738 | 9.22% | 951,580,921 |
| 2023-10-30 | 2023-10-26 | 4.858 | 194,894,486 | +106,362 | 9.26% | 946,701,266 |
| 2023-10-27 | 2023-10-25 | 4.894 | 194,788,124 | -914,435 | 9.26% | 953,228,170 |
| 2023-10-26 | 2023-10-24 | 4.942 | 195,702,559 | -266,099 | 9.30% | 967,138,608 |
| 2023-10-25 | 2023-10-20 | 4.906 | 195,968,658 | +400,160 | 9.31% | 961,367,392 |
| 2023-10-24 | 2023-10-19 | 4.894 | 195,568,498 | +291,794 | 9.29% | 957,047,060 |
| 2023-10-20 | 2023-10-18 | 4.882 | 195,276,704 | +1,734,148 | 9.28% | 953,265,376 |
| 2023-10-19 | 2023-10-17 | 4.990 | 193,542,556 | -136,463 | 9.20% | 965,795,490 |
| 2023-10-18 | 2023-10-16 | 5.050 | 193,679,019 | +393,014 | 9.20% | 978,148,874 |
| 2023-10-17 | 2023-10-13 | 4.990 | 193,286,005 | +1,358,166 | 9.18% | 964,515,276 |
| 2023-10-16 | 2023-10-12 | 5.038 | 191,927,839 | -1,050,585 | 9.12% | 966,991,407 |
| 2023-10-13 | 2023-10-11 | 5.183 | 192,978,424 | +175,205 | 9.17% | 1,000,197,053 |
| 2023-10-12 | 2023-10-10 | 5.279 | 192,803,219 | +38,528 | 9.16% | 1,017,880,397 |
| 2023-10-11 | 2023-10-09 | 5.364 | 192,764,691 | +1,912,785 | 9.16% | 1,033,941,237 |
| 2023-10-10 | 2023-10-06 | 5.171 | 190,851,906 | -3,843,321 | 9.07% | 986,875,013 |
| 2023-10-09 | 2023-10-05 | 5.099 | 194,695,227 | -206,328 | 9.25% | 992,668,022 |
| 2023-10-06 | 2023-10-04 | 5.171 | 194,901,555 | -10,719 | 9.26% | 1,007,815,320 |
| 2023-10-05 | 2023-10-03 | 5.243 | 194,912,274 | +133,084 | 9.26% | 1,021,966,841 |
| 2023-10-04 | 2023-09-29 | 5.316 | 194,779,190 | -235,367 | 9.26% | 1,035,355,523 |
| 2023-10-03 | 2023-09-28 | 5.255 | 195,014,557 | -1,361,662 | 9.27% | 1,024,853,715 |
| 2023-09-29 | 2023-09-27 | 5.340 | 196,376,219 | +2,264,844 | 9.33% | 1,048,578,575 |
| 2023-09-28 | 2023-09-26 | 5.303 | 194,111,375 | +5,733,394 | 9.22% | 1,029,466,033 |
| 2023-09-27 | 2023-09-25 | 5.412 | 188,377,981 | -138,550 | 8.95% | 1,019,494,386 |
| 2023-09-26 | 2023-09-22 | 5.376 | 188,516,531 | +162,831 | 8.96% | 1,013,427,436 |
| 2023-09-25 | 2023-09-21 | 5.388 | 188,353,700 | -911,932 | 8.95% | 1,014,822,385 |
| 2023-09-22 | 2023-09-20 | 5.376 | 189,265,632 | -1,754,158 | 8.99% | 1,017,454,455 |
| 2023-09-21 | 2023-09-19 | 5.279 | 191,019,790 | -28,634 | 9.08% | 1,008,465,007 |
| 2023-09-20 | 2023-09-18 | 4.918 | 191,048,424 | -458,888 | 9.08% | 939,532,877 |
| 2023-09-19 | 2023-09-15 | 5.392 | 191,507,312 | -112,001 | 9.10% | 1,032,558,018 |
| 2023-09-18 | 2023-09-14 | 5.277 | 191,619,313 | +7,266,629 | 9.11% | 1,011,179,731 |
| 2023-09-15 | 2023-09-13 | 5.264 | 184,352,684 | -6,449,354 | 9.26% | 970,483,715 |
| 2023-09-14 | 2023-09-12 | 5.379 | 190,802,038 | -1,681,796 | 9.59% | 1,026,323,317 |
| 2023-09-13 | 2023-09-11 | 5.328 | 192,483,834 | -1,104,552 | 9.67% | 1,025,555,759 |
| 2023-09-12 | 2023-09-07 | 5.188 | 193,588,386 | -29,955 | 9.73% | 1,004,297,644 |
| 2023-09-11 | 2023-09-06 | 5.239 | 193,618,341 | -3,398,828 | 9.73% | 1,014,324,819 |
| 2023-09-07 | 2023-09-05 | 5.392 | 197,017,169 | -842,571 | 9.90% | 1,062,265,746 |
| 2023-09-06 | 2023-09-04 | 5.404 | 197,859,740 | +2,148,993 | 9.94% | 1,069,330,677 |
| 2023-09-05 | 2023-08-31 | 5.315 | 195,710,747 | -238,828 | 9.83% | 1,040,254,169 |
| 2023-09-04 | 2023-08-30 | 5.519 | 195,949,575 | -2,418,540 | 9.85% | 1,081,486,139 |
| 2023-08-31 | 2023-08-29 | 5.392 | 198,368,115 | -263,760 | 9.97% | 1,069,549,698 |
| 2023-08-30 | 2023-08-28 | 5.060 | 198,631,875 | -27,458 | 9.98% | 1,005,143,768 |
| 2023-08-29 | 2023-08-25 | 5.086 | 198,659,333 | -190,642 | 9.98% | 1,010,347,112 |
| 2023-08-28 | 2023-08-24 | 4.971 | 198,849,975 | +918,005 | 9.99% | 988,505,029 |
| 2023-08-25 | 2023-08-23 | 4.971 | 197,931,970 | -255,758 | 9.95% | 983,941,526 |
| 2023-08-24 | 2023-08-22 | 5.022 | 198,187,728 | -92,575 | 9.96% | 995,317,675 |
| 2023-08-23 | 2023-08-21 | 4.997 | 198,280,303 | +101,359 | 9.96% | 990,727,861 |
| 2023-08-22 | 2023-08-18 | 5.073 | 198,178,944 | -23,850 | 9.96% | 1,005,377,861 |
| 2023-08-21 | 2023-08-17 | 4.984 | 198,202,794 | -89,437 | 9.96% | 987,814,201 |
| 2023-08-18 | 2023-08-16 | 4.971 | 198,292,231 | +172,401 | 9.96% | 985,732,423 |
| 2023-08-17 | 2023-08-15 | 5.022 | 198,119,830 | -652,011 | 9.96% | 994,976,685 |
| 2023-08-16 | 2023-08-14 | 5.111 | 198,771,841 | -129,227 | 9.99% | 1,015,986,573 |
| 2023-08-15 | 2023-08-11 | 5.226 | 198,901,068 | +269,299 | 10.00% | 1,039,464,609 |
| 2023-08-14 | 2023-08-10 | 5.252 | 198,631,769 | -123,149 | 9.98% | 1,043,120,936 |
| 2023-08-11 | 2023-08-09 | 5.239 | 198,754,918 | -168,596 | 9.99% | 1,041,234,240 |
| 2023-08-10 | 2023-08-08 | 5.226 | 198,923,514 | +236,266 | 10.00% | 1,039,581,913 |
| 2023-08-09 | 2023-08-07 | 5.303 | 198,687,248 | -291,255 | 9.98% | 1,053,542,502 |
| 2023-08-08 | 2023-08-04 | 5.354 | 198,978,503 | -958,154 | 10.00% | 1,065,231,953 |
| 2023-08-07 | 2023-08-03 | 5.303 | 199,936,657 | -177,871 | 10.05% | 1,060,167,514 |
| 2023-08-04 | 2023-08-02 | 5.404 | 200,114,528 | -151,022 | 10.06% | 1,081,516,653 |
| 2023-08-03 | 2023-08-01 | 5.328 | 200,265,550 | +490,405 | 10.06% | 1,067,016,819 |
| 2023-08-02 | 2023-07-31 | 5.404 | 199,775,145 | -152,043 | 10.04% | 1,079,682,462 |
| 2023-08-01 | 2023-07-28 | 5.366 | 199,927,188 | -459,422 | 10.05% | 1,072,859,099 |
| 2023-07-31 | 2023-07-27 | 5.277 | 200,386,610 | -170,244 | 10.07% | 1,057,444,968 |
| 2023-07-28 | 2023-07-26 | 5.226 | 200,556,854 | -417,842 | 10.08% | 1,048,117,810 |
| 2023-07-27 | 2023-07-25 | 5.213 | 200,974,696 | +186,561 | 10.10% | 1,047,739,758 |
| 2023-07-26 | 2023-07-24 | 5.175 | 200,788,135 | -66,371 | 10.09% | 1,039,089,162 |
| 2023-07-25 | 2023-07-21 | 5.188 | 200,854,506 | +334,211 | 10.10% | 1,041,992,814 |
| 2023-07-24 | 2023-07-20 | 5.048 | 200,520,295 | +52,563 | 10.08% | 1,012,143,887 |
| 2023-07-21 | 2023-07-19 | 5.099 | 200,467,732 | -146,786 | 10.08% | 1,022,099,566 |
| 2023-07-20 | 2023-07-18 | 5.035 | 200,614,518 | -72,569 | 10.08% | 1,010,062,366 |
| 2023-07-19 | 2023-07-14 | 5.124 | 200,687,087 | -53,348 | 10.09% | 1,028,334,054 |
| 2023-07-18 | 2023-07-13 | 5.048 | 200,740,435 | -416,587 | 10.09% | 1,013,255,063 |
| 2023-07-14 | 2023-07-12 | 5.035 | 201,157,022 | -236,929 | 10.11% | 1,012,793,788 |
| 2023-07-13 | 2023-07-11 | 5.086 | 201,393,951 | +225,475 | 10.12% | 1,024,254,907 |
| 2023-07-12 | 2023-07-10 | 5.073 | 201,168,476 | -14,594 | 10.11% | 1,020,543,999 |
| 2023-07-11 | 2023-07-07 | 5.009 | 201,183,070 | -87,355 | 10.11% | 1,007,796,201 |
| 2023-07-10 | 2023-07-06 | 5.009 | 201,270,425 | +135,818 | 10.12% | 1,008,233,793 |
| 2023-07-07 | 2023-07-05 | 5.162 | 201,134,607 | -1,640,516 | 10.11% | 1,038,318,423 |
| 2023-07-06 | 2023-07-04 | 5.213 | 202,775,123 | -160,830 | 10.19% | 1,057,125,909 |
| 2023-07-05 | 2023-07-03 | 5.162 | 202,935,953 | +152,200 | 10.20% | 1,047,617,523 |
| 2023-07-04 | 2023-06-30 | 5.048 | 202,783,753 | -665,401 | 10.19% | 1,023,568,891 |
| 2023-07-03 | 2023-06-29 | 4.946 | 203,449,154 | +1,109,094 | 10.23% | 1,006,181,550 |
| 2023-06-30 | 2023-06-28 | 5.048 | 202,340,060 | +3,107,656 | 10.17% | 1,021,329,311 |
| 2023-06-29 | 2023-06-27 | 5.048 | 199,232,404 | +2,027,704 | 10.01% | 1,005,643,143 |
| 2023-06-28 | 2023-06-26 | 4.920 | 197,204,700 | +2,484,023 | 9.91% | 970,271,559 |
| 2023-06-27 | 2023-06-23 | 4.703 | 194,720,677 | +756,493 | 9.79% | 915,855,953 |
| 2023-06-26 | 2023-06-21 | 5.188 | 193,964,184 | -290,983 | 9.75% | 1,006,247,208 |
| 2023-06-23 | 2023-06-20 | 5.188 | 194,255,167 | -752,567 | 9.76% | 1,007,756,770 |
| 2023-06-21 | 2023-06-19 | 5.303 | 195,007,734 | -58,367 | 9.80% | 1,034,031,817 |
| 2023-06-20 | 2023-06-16 | 5.354 | 195,066,101 | +121,481 | 9.80% | 1,044,286,898 |
| 2023-06-19 | 2023-06-15 | 5.430 | 194,944,620 | +2,081,702 | 9.80% | 1,058,545,643 |
| 2023-06-16 | 2023-06-14 | 5.188 | 192,862,918 | +1,954,204 | 9.69% | 1,000,534,062 |
| 2023-06-15 | 2023-06-13 | 5.213 | 190,908,714 | +2,349,605 | 9.60% | 995,262,855 |
| 2023-06-14 | 2023-06-12 | 5.162 | 188,559,109 | +10,686,887 | 9.48% | 973,399,853 |
| 2023-06-13 | 2023-06-09 | 5.175 | 177,872,222 | -17,506,031 | 8.94% | 920,498,106 |
| 2023-06-12 | 2023-06-08 | 5.162 | 195,378,253 | +63,461 | 9.82% | 1,008,602,362 |
| 2023-06-09 | 2023-06-07 | 5.175 | 195,314,792 | +4,595,964 | 9.82% | 1,010,764,324 |
| 2023-06-08 | 2023-06-06 | 5.073 | 190,718,828 | -110,149 | 9.59% | 967,532,087 |
| 2023-06-07 | 2023-06-05 | 5.137 | 190,828,977 | -604,640 | 9.59% | 980,252,828 |
| 2023-06-06 | 2023-06-02 | 6.039 | 191,433,617 | -1,407,930 | 9.62% | 1,156,131,901 |
| 2023-06-05 | 2023-06-01 | 5.860 | 192,841,547 | +14,349,781 | 9.69% | 1,130,068,075 |
| 2023-06-02 | 2023-05-31 | 5.888 | 178,491,766 | -5,351,335 | 9.70% | 1,050,899,368 |
| 2023-06-01 | 2023-05-30 | 6.012 | 183,843,101 | -84,564 | 10.00% | 1,105,220,408 |
| 2023-05-31 | 2023-05-29 | 6.150 | 183,927,665 | +452,264 | 10.00% | 1,131,089,538 |
| 2023-05-30 | 2023-05-25 | 6.122 | 183,475,401 | -167,677 | 9.98% | 1,123,248,597 |
| 2023-05-29 | 2023-05-24 | 6.260 | 183,643,078 | -123,622 | 9.99% | 1,149,596,639 |
| 2023-05-25 | 2023-05-23 | 6.370 | 183,766,700 | -41,825 | 9.99% | 1,170,641,353 |
| 2023-05-24 | 2023-05-22 | 6.370 | 183,808,525 | -4,351 | 9.99% | 1,170,907,789 |
| 2023-05-23 | 2023-05-19 | 6.329 | 183,812,876 | -190,232 | 9.99% | 1,163,332,028 |
| 2023-05-22 | 2023-05-18 | 6.453 | 184,003,108 | +1,928,733 | 10.00% | 1,187,370,025 |
| 2023-05-19 | 2023-05-17 | 6.536 | 182,074,375 | +253,836 | 9.90% | 1,189,987,060 |
| 2023-05-18 | 2023-05-16 | 6.701 | 181,820,539 | -31,213 | 9.89% | 1,218,412,314 |
| 2023-05-17 | 2023-05-15 | 6.687 | 181,851,752 | -318,046 | 9.89% | 1,216,114,026 |
| 2023-05-16 | 2023-05-12 | 6.439 | 182,169,798 | +170,821 | 9.90% | 1,173,027,859 |
| 2023-05-15 | 2023-05-11 | 6.536 | 181,998,977 | +7,978 | 9.90% | 1,189,494,280 |
| 2023-05-12 | 2023-05-10 | 6.563 | 181,990,999 | -496,866 | 9.90% | 1,194,460,881 |
| 2023-05-11 | 2023-05-09 | 6.550 | 182,487,865 | -1,390,970 | 9.92% | 1,195,205,737 |
| 2023-05-10 | 2023-05-08 | 6.756 | 183,878,835 | +355,157 | 10.00% | 1,242,346,935 |
| 2023-05-09 | 2023-05-05 | 6.687 | 183,523,678 | +1,747,095 | 9.98% | 1,227,294,851 |
| 2023-05-08 | 2023-05-04 | 6.798 | 181,776,583 | -178,198 | 9.88% | 1,235,662,662 |
| 2023-05-05 | 2023-05-03 | 6.687 | 181,954,781 | +112,009 | 9.89% | 1,216,803,021 |
| 2023-05-04 | 2023-05-02 | 6.577 | 181,842,772 | -399,748 | 9.89% | 1,195,995,351 |
| 2023-05-03 | 2023-04-28 | 6.550 | 182,242,520 | +83,153 | 9.91% | 1,193,598,848 |
| 2023-05-02 | 2023-04-27 | 6.412 | 182,159,367 | -2,888,667 | 9.90% | 1,167,937,306 |
| 2023-04-28 | 2023-04-26 | 6.288 | 185,048,034 | +322,272 | 10.06% | 1,163,494,641 |
| 2023-04-27 | 2023-04-25 | 6.163 | 184,725,762 | +341,445 | 10.04% | 1,138,544,630 |
| 2023-04-26 | 2023-04-24 | 6.205 | 184,384,317 | +1,063,573 | 10.03% | 1,144,067,272 |
| 2023-04-25 | 2023-04-21 | 6.094 | 183,320,744 | +49,274 | 9.97% | 1,117,246,364 |
| 2023-04-24 | 2023-04-20 | 6.136 | 183,271,470 | +71,074 | 9.96% | 1,124,527,146 |
| 2023-04-21 | 2023-04-19 | 6.260 | 183,200,396 | -175,506 | 9.96% | 1,146,825,471 |
| 2023-04-20 | 2023-04-18 | 6.094 | 183,375,902 | -510,759 | 9.97% | 1,117,582,523 |
| 2023-04-19 | 2023-04-17 | 6.163 | 183,886,661 | -321,149 | 10.00% | 1,133,372,888 |
| 2023-04-18 | 2023-04-14 | 6.108 | 184,207,810 | -279,227 | 10.02% | 1,125,192,516 |
| 2023-04-17 | 2023-04-13 | 6.012 | 184,487,037 | +190,740 | 10.03% | 1,109,091,596 |
| 2023-04-14 | 2023-04-12 | 6.026 | 184,296,297 | +314,031 | 10.02% | 1,110,486,071 |
| 2023-04-13 | 2023-04-11 | 6.081 | 183,982,266 | +1,570,889 | 10.00% | 1,118,741,174 |
| 2023-04-12 | 2023-04-06 | 5.819 | 182,411,377 | +26,859 | 9.92% | 1,061,400,877 |
| 2023-04-11 | 2023-04-04 | 5.915 | 182,384,518 | +592,735 | 9.92% | 1,078,848,175 |
| 2023-04-06 | 2023-04-03 | 5.888 | 181,791,783 | -3,224,005 | 9.88% | 1,070,328,756 |
| 2023-04-04 | 2023-03-31 | 6.246 | 185,015,788 | -1,304,935 | 10.06% | 1,155,638,657 |
| 2023-04-03 | 2023-03-30 | 6.136 | 186,320,723 | -1,262,652 | 10.13% | 1,143,236,919 |
| 2023-03-31 | 2023-03-29 | 6.081 | 187,583,375 | -828,810 | 10.20% | 1,140,638,442 |
| 2023-03-30 | 2023-03-28 | 5.998 | 188,412,185 | -413,390 | 10.24% | 1,130,090,730 |
| 2023-03-29 | 2023-03-27 | 5.901 | 188,825,575 | -1,165,718 | 10.27% | 1,114,344,963 |
| 2023-03-28 | 2023-03-24 | 5.957 | 189,991,293 | -403,724 | 10.33% | 1,131,703,123 |
| 2023-03-27 | 2023-03-23 | 6.053 | 190,395,017 | -95,393 | 10.35% | 1,152,484,697 |
| 2023-03-24 | 2023-03-22 | 6.205 | 190,490,410 | -1,574,508 | 10.36% | 1,181,954,340 |
| 2023-03-23 | 2023-03-21 | 6.232 | 192,064,918 | -488,213 | 10.44% | 1,197,020,393 |
| 2023-03-22 | 2023-03-20 | 6.246 | 192,553,131 | +20,944 | 10.47% | 1,202,718,126 |
| 2023-03-21 | 2023-03-17 | 6.412 | 192,532,187 | -578,727 | 10.47% | 1,234,443,924 |
| 2023-03-20 | 2023-03-16 | 6.370 | 193,110,914 | -1,268,364 | 10.50% | 1,230,166,410 |
| 2023-03-17 | 2023-03-15 | 6.632 | 194,379,278 | -230,628 | 10.57% | 1,289,169,762 |
| 2023-03-16 | 2023-03-14 | 6.660 | 194,609,906 | +79,642 | 10.58% | 1,296,066,075 |
| 2023-03-15 | 2023-03-13 | 6.770 | 194,530,264 | +244,932 | 10.58% | 1,316,993,822 |
| 2023-03-14 | 2023-03-10 | 6.729 | 194,285,332 | -882,205 | 10.56% | 1,307,298,928 |
| 2023-03-13 | 2023-03-09 | 6.839 | 195,167,537 | -321,434 | 10.61% | 1,334,763,516 |
| 2023-03-10 | 2023-03-08 | 7.046 | 195,488,971 | +75,596 | 10.63% | 1,377,394,137 |
| 2023-03-09 | 2023-03-07 | 7.170 | 195,413,375 | +541,033 | 10.63% | 1,401,111,503 |
| 2023-03-08 | 2023-03-06 | 7.239 | 194,872,342 | +2,080,343 | 10.60% | 1,410,667,229 |
| 2023-03-07 | 2023-03-03 | 7.239 | 192,791,999 | +745,552 | 10.48% | 1,395,607,771 |
| 2023-03-06 | 2023-03-02 | 7.142 | 192,046,447 | +26,109 | 10.44% | 1,371,674,629 |
| 2023-03-03 | 2023-03-01 | 7.211 | 192,020,338 | +324,260 | 10.44% | 1,384,726,450 |
| 2023-03-02 | 2023-02-28 | 6.936 | 191,696,078 | -776,013 | 10.42% | 1,329,524,307 |
| 2023-03-01 | 2023-02-27 | 7.170 | 192,472,091 | -156,653 | 10.47% | 1,380,022,532 |
| 2023-02-28 | 2023-02-24 | 7.322 | 192,628,744 | +113,139 | 10.47% | 1,410,362,277 |
| 2023-02-27 | 2023-02-23 | 7.515 | 192,515,605 | -216,123 | 10.47% | 1,446,696,764 |
| 2023-02-24 | 2023-02-22 | 7.225 | 192,731,728 | +37,712 | 10.48% | 1,392,514,004 |
| 2023-02-23 | 2023-02-21 | 7.308 | 192,694,016 | +646,919 | 10.48% | 1,408,183,227 |
| 2023-02-22 | 2023-02-20 | 7.115 | 192,047,097 | -58,745 | 10.44% | 1,366,383,213 |
| 2023-02-21 | 2023-02-17 | 7.253 | 192,105,842 | +1,980,645 | 10.45% | 1,393,289,568 |
| 2023-02-20 | 2023-02-16 | 7.101 | 190,125,197 | +143,599 | 10.34% | 1,350,087,684 |
| 2023-02-17 | 2023-02-15 | 7.156 | 189,981,598 | +82,678 | 10.33% | 1,359,546,179 |
| 2023-02-16 | 2023-02-14 | 7.060 | 189,898,920 | -361,930 | 10.33% | 1,340,625,652 |
| 2023-02-15 | 2023-02-13 | 7.239 | 190,260,850 | -227,001 | 10.34% | 1,377,284,961 |
| 2023-02-14 | 2023-02-10 | 7.363 | 190,487,851 | -1,216,399 | 10.36% | 1,402,566,975 |
| 2023-02-13 | 2023-02-09 | 7.308 | 191,704,250 | +1,938,581 | 10.42% | 1,400,950,143 |
| 2023-02-10 | 2023-02-08 | 7.211 | 189,765,669 | +269,066 | 10.32% | 1,368,467,236 |
| 2023-02-09 | 2023-02-07 | 7.280 | 189,496,603 | -562,785 | 10.30% | 1,379,591,217 |
| 2023-02-08 | 2023-02-06 | 7.528 | 190,059,388 | +455,454 | 10.33% | 1,430,859,655 |
| 2023-02-07 | 2023-02-03 | 7.653 | 189,603,934 | +179,136 | 10.31% | 1,450,959,855 |
| 2023-02-06 | 2023-02-02 | 7.763 | 189,424,798 | -11,407,137 | 10.30% | 1,470,483,978 |
| 2023-02-03 | 2023-02-01 | 7.653 | 200,831,935 | +146,500 | 10.92% | 1,536,883,065 |
| 2023-02-02 | 2023-01-31 | 7.584 | 200,685,435 | -1,794,950 | 10.91% | 1,521,926,268 |
| 2023-02-01 | 2023-01-30 | 7.294 | 202,480,385 | -199,787 | 11.01% | 1,476,908,872 |
| 2023-01-31 | 2023-01-27 | 7.708 | 202,680,172 | +336,306 | 11.02% | 1,562,205,424 |
| 2023-01-30 | 2023-01-26 | 7.790 | 202,343,866 | -131,791 | 11.00% | 1,576,353,301 |
| 2023-01-27 | 2023-01-20 | 7.584 | 202,475,657 | +1,003,305 | 11.01% | 1,535,502,669 |
| 2023-01-26 | 2023-01-19 | 7.239 | 201,472,352 | +441,095 | 10.95% | 1,458,444,238 |
| 2023-01-20 | 2023-01-18 | 7.156 | 201,031,257 | +392,662 | 10.93% | 1,438,619,741 |
| 2023-01-19 | 2023-01-17 | 7.101 | 200,638,595 | +806,167 | 10.91% | 1,424,743,802 |
| 2023-01-18 | 2023-01-16 | 7.156 | 199,832,428 | +211,570 | 10.87% | 1,430,040,681 |
| 2023-01-17 | 2023-01-13 | 7.005 | 199,620,858 | +126,192 | 10.85% | 1,398,249,586 |
| 2023-01-16 | 2023-01-12 | 6.811 | 199,494,666 | -732,000 | 10.85% | 1,358,855,593 |
| 2023-01-13 | 2023-01-11 | 6.743 | 200,226,666 | +931,215 | 10.89% | 1,350,037,538 |
| 2023-01-12 | 2023-01-10 | 6.618 | 199,295,451 | -830,546 | 10.84% | 1,319,027,021 |
| 2023-01-11 | 2023-01-09 | 6.853 | 200,125,997 | -126,011 | 10.88% | 1,371,434,172 |
| 2023-01-10 | 2023-01-06 | 6.674 | 200,252,008 | -849,262 | 10.89% | 1,336,402,596 |
| 2023-01-09 | 2023-01-05 | 6.853 | 201,101,270 | -303,917 | 10.93% | 1,378,117,575 |
| 2023-01-06 | 2023-01-04 | 6.591 | 201,405,187 | -504,651 | 10.95% | 1,327,436,078 |
| 2023-01-05 | 2023-01-03 | 6.646 | 201,909,838 | +1,469,801 | 10.98% | 1,341,898,254 |
| 2023-01-04 | 2022-12-30 | 6.550 | 200,440,037 | -978,430 | 10.90% | 1,312,783,632 |
| 2023-01-03 | 2022-12-29 | 6.618 | 201,418,467 | +159,122 | 10.95% | 1,333,078,097 |
| 2022-12-30 | 2022-12-28 | 6.770 | 201,259,345 | +110,890 | 10.94% | 1,362,550,528 |
| 2022-12-29 | 2022-12-23 | 6.853 | 201,148,455 | +4,427 | 10.94% | 1,378,440,927 |
| 2022-12-28 | 2022-12-22 | 6.949 | 201,144,028 | -23,933 | 10.94% | 1,397,824,823 |
| 2022-12-23 | 2022-12-21 | 7.170 | 201,167,961 | -894,497 | 10.94% | 1,442,371,814 |
| 2022-12-22 | 2022-12-20 | 7.308 | 202,062,458 | -550,520 | 10.99% | 1,476,646,603 |
| 2022-12-21 | 2022-12-19 | 7.308 | 202,612,978 | -1,086,054 | 11.02% | 1,480,669,732 |
| 2022-12-20 | 2022-12-16 | 7.391 | 203,699,032 | +5,670,186 | 11.08% | 1,505,458,625 |
| 2022-12-19 | 2022-12-15 | 7.267 | 198,028,846 | -1,042,903 | 10.77% | 1,438,977,957 |
| 2022-12-16 | 2022-12-14 | 7.280 | 199,071,749 | -575,636 | 10.82% | 1,449,301,107 |
| 2022-12-15 | 2022-12-13 | 7.239 | 199,647,385 | -356,093 | 10.86% | 1,445,233,430 |
| 2022-12-14 | 2022-12-12 | 7.280 | 200,003,478 | -311,130 | 10.87% | 1,456,084,369 |
| 2022-12-13 | 2022-12-09 | 7.225 | 200,314,608 | +1,924,020 | 10.89% | 1,447,301,385 |
| 2022-12-12 | 2022-12-08 | 6.963 | 198,390,588 | -339,287 | 10.79% | 1,381,425,639 |
| 2022-12-09 | 2022-12-07 | 6.867 | 198,729,875 | +287,092 | 10.81% | 1,364,606,927 |
| 2022-12-08 | 2022-12-06 | 6.949 | 198,442,783 | -20,307 | 10.79% | 1,379,052,865 |
| 2022-12-07 | 2022-12-05 | 6.922 | 198,463,090 | +1,139,361 | 10.79% | 1,373,720,994 |
| 2022-12-06 | 2022-12-02 | 6.880 | 197,323,729 | -370,004 | 10.73% | 1,357,672,211 |
| 2022-12-05 | 2022-12-01 | 7.005 | 197,693,733 | +2,858,557 | 10.75% | 1,384,750,988 |
| 2022-12-02 | 2022-11-30 | 6.825 | 194,835,176 | +799,946 | 10.59% | 1,329,804,004 |
| 2022-12-01 | 2022-11-29 | 6.743 | 194,035,230 | -329,551 | 10.55% | 1,308,291,495 |
| 2022-11-30 | 2022-11-28 | 6.770 | 194,364,781 | +275,029 | 10.57% | 1,315,873,481 |
| 2022-11-29 | 2022-11-25 | 6.756 | 194,089,752 | +27,607 | 10.55% | 1,311,335,307 |
| 2022-11-28 | 2022-11-24 | 6.798 | 194,062,145 | -206,533 | 10.55% | 1,319,176,226 |
| 2022-11-25 | 2022-11-23 | 6.825 | 194,268,678 | -434,744 | 10.56% | 1,325,937,499 |
| 2022-11-24 | 2022-11-22 | 6.536 | 194,703,422 | -4,352 | 10.59% | 1,272,526,970 |
| 2022-11-23 | 2022-11-21 | 6.384 | 194,707,774 | +281,054 | 10.59% | 1,243,023,536 |
| 2022-11-22 | 2022-11-18 | 6.260 | 194,426,720 | +675,928 | 10.57% | 1,217,101,708 |
| 2022-11-21 | 2022-11-17 | 6.370 | 193,750,792 | +76,876 | 10.53% | 1,234,242,598 |
| 2022-11-18 | 2022-11-16 | 6.439 | 193,673,916 | -420,642 | 10.53% | 1,247,105,182 |
| 2022-11-17 | 2022-11-15 | 6.384 | 194,094,558 | +327,604 | 10.55% | 1,239,108,737 |
| 2022-11-16 | 2022-11-14 | 6.356 | 193,766,954 | +11,914,793 | 10.54% | 1,231,673,810 |
| 2022-11-15 | 2022-11-11 | 6.563 | 181,852,161 | +1,537,904 | 9.89% | 1,193,549,646 |
| 2022-11-14 | 2022-11-10 | 6.412 | 180,314,257 | +3,222,791 | 9.80% | 1,156,107,155 |
| 2022-11-11 | 2022-11-09 | 6.136 | 177,091,466 | -3,554,954 | 9.63% | 1,086,607,538 |
| 2022-11-10 | 2022-11-08 | 6.205 | 180,646,420 | -229,709 | 9.82% | 1,120,874,379 |
| 2022-11-09 | 2022-11-07 | 6.150 | 180,876,129 | -182,229 | 9.83% | 1,112,323,680 |
| 2022-11-08 | 2022-11-04 | 6.288 | 181,058,358 | -199,443 | 9.84% | 1,138,409,443 |
| 2022-11-07 | 2022-11-03 | 5.943 | 181,257,801 | +697,693 | 9.86% | 1,077,181,898 |
| 2022-11-04 | 2022-11-02 | 6.026 | 180,560,108 | -493,890 | 9.82% | 1,087,973,487 |
| 2022-11-03 | 2022-11-01 | 5.722 | 181,053,998 | -1,871,133 | 9.84% | 1,036,027,505 |
| 2022-11-02 | 2022-10-31 | 5.612 | 182,925,131 | -4,006,980 | 9.95% | 1,026,556,491 |
| 2022-11-01 | 2022-10-28 | 5.805 | 186,932,111 | +207,420 | 10.16% | 1,085,128,264 |
| 2022-10-31 | 2022-10-27 | 6.219 | 186,724,691 | -18,131 | 10.15% | 1,161,163,459 |
| 2022-10-28 | 2022-10-26 | 6.274 | 186,742,822 | +13,054 | 10.15% | 1,171,575,776 |
| 2022-10-27 | 2022-10-25 | 6.260 | 186,729,768 | +44,965 | 10.15% | 1,168,919,167 |
| 2022-10-26 | 2022-10-24 | 6.591 | 186,684,803 | +580,922 | 10.15% | 1,230,415,892 |
| 2022-10-25 | 2022-10-21 | 6.798 | 186,103,881 | +228,897 | 10.12% | 1,265,078,336 |
| 2022-10-24 | 2022-10-20 | 6.756 | 185,874,984 | +4,549,483 | 10.11% | 1,255,833,585 |
| 2022-10-21 | 2022-10-19 | 6.853 | 181,325,501 | -151,575 | 9.86% | 1,242,597,124 |
| 2022-10-20 | 2022-10-18 | 6.784 | 181,477,076 | +392,358 | 9.87% | 1,231,124,418 |
| 2022-10-19 | 2022-10-17 | 6.591 | 181,084,718 | +1,541,871 | 9.85% | 1,193,506,441 |
| 2022-10-18 | 2022-10-14 | 6.605 | 179,542,847 | +776,260 | 9.76% | 1,185,819,780 |
| 2022-10-17 | 2022-10-13 | 6.191 | 178,766,587 | +678,987 | 9.72% | 1,106,745,485 |
| 2022-10-14 | 2022-10-12 | 6.067 | 178,087,600 | +52,942 | 9.68% | 1,080,441,922 |
| 2022-10-13 | 2022-10-11 | 6.053 | 178,034,658 | -1,072,866 | 9.68% | 1,077,665,908 |
| 2022-10-12 | 2022-10-10 | 5.819 | 179,107,524 | +519,276 | 9.74% | 1,042,176,679 |
| 2022-10-11 | 2022-10-07 | 5.764 | 178,588,248 | +99,141 | 9.71% | 1,029,305,345 |
| 2022-10-10 | 2022-10-06 | 5.915 | 178,489,107 | +226,493 | 9.71% | 1,055,805,884 |
| 2022-10-07 | 2022-10-05 | 5.846 | 178,262,614 | -1,019,599 | 9.69% | 1,042,176,309 |
| 2022-10-06 | 2022-10-03 | 5.571 | 179,282,213 | -46,722 | 9.75% | 998,696,755 |
| 2022-10-05 | 2022-09-30 | 5.529 | 179,328,935 | +354,104 | 9.75% | 991,539,024 |
| 2022-10-03 | 2022-09-29 | 5.281 | 178,974,831 | +334,715 | 9.73% | 945,161,024 |
| 2022-09-30 | 2022-09-28 | 5.446 | 178,640,116 | +741,926 | 9.71% | 972,951,422 |
| 2022-09-29 | 2022-09-27 | 5.722 | 177,898,190 | -132,967 | 9.67% | 1,017,969,335 |
| 2022-09-28 | 2022-09-26 | 5.667 | 178,031,157 | -65,099 | 9.68% | 1,008,911,112 |
| 2022-09-27 | 2022-09-23 | 5.874 | 178,096,256 | +294,620 | 9.69% | 1,046,115,069 |
| 2022-09-26 | 2022-09-22 | 5.984 | 177,801,636 | +851,778 | 9.67% | 1,063,997,363 |
| 2022-09-23 | 2022-09-21 | 5.764 | 176,949,858 | +2,928,255 | 9.62% | 1,019,862,374 |
| 2022-09-22 | 2022-09-20 | 5.750 | 174,021,603 | +275,594 | 9.46% | 1,000,585,694 |
| 2022-09-21 | 2022-09-19 | 5.433 | 173,746,009 | +2,396,211 | 9.45% | 943,900,310 |
| 2022-09-20 | 2022-09-16 | 6.246 | 171,349,798 | +3,779,934 | 9.32% | 1,070,278,665 |
| 2022-09-19 | 2022-09-15 | 5.998 | 167,569,864 | +596,279 | 9.11% | 1,005,079,103 |
| 2022-09-16 | 2022-09-14 | 5.750 | 166,973,585 | +1,181,994 | 9.08% | 960,061,150 |
| 2022-09-15 | 2022-09-13 | 5.750 | 165,791,591 | -6,844,284 | 9.02% | 953,264,947 |
| 2022-09-14 | 2022-09-09 | 5.695 | 172,635,875 | +256,737 | 9.39% | 983,096,548 |
| 2022-09-13 | 2022-09-08 | 6.795 | 172,379,138 | +10,153 | 9.37% | 1,171,346,697 |
| 2022-09-09 | 2022-09-07 | 6.750 | 172,368,985 | +19,763,754 | 9.37% | 1,163,520,899 |
| 2022-09-08 | 2022-09-06 | 6.870 | 152,605,231 | -36,668 | 9.03% | 1,048,425,195 |
| 2022-09-07 | 2022-09-05 | 7.110 | 152,641,899 | -7,939 | 9.03% | 1,085,312,119 |
| 2022-09-06 | 2022-09-02 | 7.005 | 152,649,838 | +305,992 | 9.03% | 1,069,339,917 |
| 2022-09-05 | 2022-09-01 | 6.630 | 152,343,846 | -353,065 | 9.01% | 1,010,065,960 |
| 2022-09-02 | 2022-08-31 | 6.630 | 152,696,911 | -515,279 | 9.03% | 1,012,406,842 |
| 2022-09-01 | 2022-08-30 | 6.735 | 153,212,190 | +228,661 | 9.06% | 1,031,910,928 |
| 2022-08-31 | 2022-08-29 | 6.795 | 152,983,529 | +52,665 | 9.05% | 1,039,550,107 |
| 2022-08-30 | 2022-08-26 | 6.645 | 152,930,864 | +248,660 | 9.05% | 1,016,252,013 |
| 2022-08-29 | 2022-08-25 | 6.705 | 152,682,204 | +245,994 | 9.03% | 1,023,760,795 |
| 2022-08-26 | 2022-08-24 | 6.240 | 152,436,210 | -97,331 | 9.02% | 951,226,681 |
| 2022-08-25 | 2022-08-23 | 6.435 | 152,533,541 | +293,993 | 9.03% | 981,578,856 |
| 2022-08-24 | 2022-08-22 | 6.375 | 152,239,548 | +271,326 | 9.01% | 970,552,352 |
| 2022-08-23 | 2022-08-19 | 6.255 | 151,968,222 | +404,656 | 8.99% | 950,585,943 |
| 2022-08-22 | 2022-08-18 | 6.210 | 151,563,566 | -21,333 | 8.97% | 941,234,216 |
| 2022-08-19 | 2022-08-17 | 6.255 | 151,584,899 | +687,684 | 8.97% | 948,188,195 |
| 2022-08-18 | 2022-08-16 | 6.420 | 150,897,215 | +186,661 | 8.93% | 968,785,308 |
| 2022-08-17 | 2022-08-15 | 6.480 | 150,710,554 | -18,666 | 8.92% | 976,629,781 |
| 2022-08-16 | 2022-08-12 | 6.495 | 150,729,220 | +75,017 | 8.92% | 979,011,737 |
| 2022-08-15 | 2022-08-11 | 6.585 | 150,654,203 | +228,661 | 8.91% | 992,083,720 |
| 2022-08-12 | 2022-08-10 | 6.480 | 150,425,542 | -6,195,839 | 8.90% | 974,782,856 |
| 2022-08-11 | 2022-08-09 | 6.570 | 156,621,381 | +543,652 | 9.27% | 1,029,029,227 |
| 2022-08-10 | 2022-08-08 | 6.510 | 156,077,729 | +92,032 | 9.23% | 1,016,092,433 |
| 2022-08-09 | 2022-08-05 | 6.540 | 155,985,697 | +723,314 | 9.23% | 1,020,172,982 |
| 2022-08-08 | 2022-08-04 | 6.300 | 155,262,383 | +38,666 | 9.19% | 978,178,445 |
| 2022-08-05 | 2022-08-03 | 6.510 | 155,223,717 | +918,372 | 9.18% | 1,010,532,671 |
| 2022-08-04 | 2022-08-02 | 6.525 | 154,305,345 | -152,662 | 9.13% | 1,006,868,554 |
| 2022-08-03 | 2022-08-01 | 6.675 | 154,458,007 | -41,999 | 9.14% | 1,031,034,003 |
| 2022-08-02 | 2022-07-29 | 6.825 | 154,500,006 | -841,312 | 9.14% | 1,054,489,957 |
| 2022-08-01 | 2022-07-28 | 7.050 | 155,341,318 | -284,659 | 9.19% | 1,095,184,766 |
| 2022-07-29 | 2022-07-27 | 7.050 | 155,625,977 | +74,665 | 9.21% | 1,097,191,664 |
| 2022-07-28 | 2022-07-26 | 7.185 | 155,551,312 | -66,477 | 9.21% | 1,117,665,235 |
| 2022-07-27 | 2022-07-25 | 7.275 | 155,617,789 | +407,322 | 9.21% | 1,132,148,850 |
| 2022-07-26 | 2022-07-22 | 7.110 | 155,210,467 | +209,995 | 9.19% | 1,103,575,112 |
| 2022-07-25 | 2022-07-21 | 7.305 | 155,000,472 | +1,568,756 | 9.18% | 1,132,307,887 |
| 2022-07-22 | 2022-07-20 | 7.470 | 153,431,716 | +565,982 | 9.08% | 1,146,164,718 |
| 2022-07-21 | 2022-07-19 | 7.380 | 152,865,734 | -323,324 | 9.05% | 1,128,178,449 |
| 2022-07-20 | 2022-07-18 | 7.380 | 153,189,058 | +157,995 | 9.07% | 1,130,564,642 |
| 2022-07-19 | 2022-07-15 | 7.245 | 153,031,063 | +361,324 | 9.06% | 1,108,738,878 |
| 2022-07-18 | 2022-07-14 | 7.455 | 152,669,739 | -927,439 | 9.04% | 1,138,182,496 |
| 2022-07-15 | 2022-07-13 | 7.305 | 153,597,178 | +989,976 | 9.09% | 1,122,056,558 |
| 2022-07-14 | 2022-07-12 | 7.380 | 152,607,202 | +631,317 | 9.04% | 1,126,270,433 |
| 2022-07-13 | 2022-07-11 | 7.620 | 151,975,885 | +1,267,300 | 9.00% | 1,158,086,353 |
| 2022-07-12 | 2022-07-08 | 7.605 | 150,708,585 | +702,648 | 8.92% | 1,146,168,588 |
| 2022-07-11 | 2022-07-07 | 7.500 | 150,005,937 | +519,607 | 8.88% | 1,125,073,778 |
| 2022-07-08 | 2022-07-06 | 7.260 | 149,486,330 | +1,009,974 | 8.85% | 1,085,298,973 |
| 2022-07-07 | 2022-07-05 | 7.230 | 148,476,356 | -1,951,564 | 8.79% | 1,073,511,964 |
| 2022-07-06 | 2022-07-04 | 7.440 | 150,427,920 | +1,624,582 | 8.91% | 1,119,212,823 |
| 2022-07-05 | 2022-06-30 | 7.545 | 148,803,338 | +2,119,219 | 8.81% | 1,122,750,376 |
| 2022-07-04 | 2022-06-29 | 7.395 | 146,684,119 | -1,781,812 | 8.68% | 1,084,757,263 |
| 2022-06-30 | 2022-06-28 | 6.465 | 148,465,931 | -167,329 | 8.79% | 959,857,199 |
| 2022-06-29 | 2022-06-27 | 6.240 | 148,633,260 | -1,475,961 | 8.80% | 927,495,656 |
| 2022-06-28 | 2022-06-24 | 6.225 | 150,109,221 | -83,331 | 8.89% | 934,454,196 |
| 2022-06-27 | 2022-06-23 | 6.225 | 150,192,552 | +266,659 | 8.89% | 934,972,945 |
| 2022-06-24 | 2022-06-22 | 6.240 | 149,925,893 | +1,639,291 | 8.88% | 935,561,896 |
| 2022-06-23 | 2022-06-21 | 6.255 | 148,286,602 | +71,998 | 8.78% | 927,556,811 |
| 2022-06-22 | 2022-06-20 | 6.150 | 148,214,604 | +975,971 | 8.78% | 911,543,514 |
| 2022-06-21 | 2022-06-17 | 6.495 | 147,238,633 | +661,933 | 8.72% | 956,339,785 |
| 2022-06-20 | 2022-06-16 | 6.120 | 146,576,700 | +1,283,056 | 8.68% | 897,072,727 |
| 2022-06-17 | 2022-06-15 | 5.985 | 145,293,644 | +1,167,759 | 8.60% | 869,605,068 |
| 2022-06-16 | 2022-06-14 | 5.610 | 144,125,885 | +415,867 | 8.53% | 808,567,237 |
| 2022-06-15 | 2022-06-13 | 5.505 | 143,710,018 | -171,328 | 8.51% | 791,144,218 |
| 2022-06-14 | 2022-06-10 | 5.580 | 143,881,346 | +118,663 | 8.52% | 802,878,785 |
| 2022-06-13 | 2022-06-09 | 5.565 | 143,762,683 | -189,995 | 8.51% | 800,060,132 |
| 2022-06-10 | 2022-06-08 | 5.805 | 143,952,678 | +531,320 | 8.52% | 835,667,022 |
| 2022-06-09 | 2022-06-07 | 5.880 | 143,421,358 | +1,077,772 | 8.49% | 843,339,511 |
| 2022-06-08 | 2022-06-06 | 5.565 | 142,343,586 | +260,659 | 8.43% | 792,162,652 |
| 2022-06-07 | 2022-06-02 | 5.851 | 142,082,927 | +677,871 | 8.41% | 831,363,832 |
| 2022-06-06 | 2022-06-01 | 5.820 | 141,405,056 | +5,350,340 | 8.37% | 823,019,670 |
| 2022-06-02 | 2022-05-31 | 5.696 | 136,054,716 | -2,136,118 | 8.31% | 775,030,601 |
| 2022-06-01 | 2022-05-30 | 5.727 | 138,190,834 | -376,627 | 8.44% | 791,477,172 |
| 2022-05-31 | 2022-05-27 | 6.316 | 138,567,461 | +180,239 | 8.47% | 875,142,659 |
| 2022-05-30 | 2022-05-26 | 6.501 | 138,387,222 | +604,024 | 8.45% | 899,710,344 |
| 2022-05-27 | 2022-05-25 | 6.439 | 137,783,198 | +550,404 | 8.42% | 887,252,073 |
| 2022-05-26 | 2022-05-24 | 5.991 | 137,232,794 | +400,982 | 8.38% | 822,103,131 |
| 2022-05-25 | 2022-05-23 | 6.114 | 136,831,812 | +1,466,453 | 8.36% | 836,645,743 |
| 2022-05-24 | 2022-05-20 | 5.820 | 135,365,359 | +29,717 | 8.27% | 787,866,829 |
| 2022-05-23 | 2022-05-19 | 5.820 | 135,335,642 | +430,666 | 8.27% | 787,693,867 |
| 2022-05-20 | 2022-05-18 | 5.867 | 134,904,976 | +363,060 | 8.24% | 791,452,054 |
| 2022-05-19 | 2022-05-17 | 6.068 | 134,541,916 | +87,858 | 8.22% | 816,396,449 |
| 2022-05-18 | 2022-05-16 | 5.975 | 134,454,058 | -32,244 | 8.21% | 803,375,625 |
| 2022-05-17 | 2022-05-13 | 6.006 | 134,486,302 | +346,910 | 8.22% | 807,731,852 |
| 2022-05-16 | 2022-05-12 | 5.836 | 134,139,392 | +116,283 | 8.20% | 782,807,748 |
| 2022-05-13 | 2022-05-11 | 5.960 | 134,023,109 | +64,620 | 8.19% | 798,726,051 |
| 2022-05-12 | 2022-05-10 | 6.006 | 133,958,489 | +425,724 | 8.18% | 804,561,779 |
| 2022-05-11 | 2022-05-06 | 6.192 | 133,532,765 | +106,915 | 8.16% | 826,809,132 |
| 2022-05-10 | 2022-05-05 | 6.161 | 133,425,850 | +175,717 | 8.15% | 822,016,399 |
| 2022-05-06 | 2022-05-04 | 6.269 | 133,250,133 | +377,272 | 8.14% | 835,372,368 |
| 2022-05-05 | 2022-05-03 | 6.192 | 132,872,861 | +854,032 | 8.12% | 822,723,134 |
| 2022-05-04 | 2022-04-29 | 6.145 | 132,018,829 | +556,865 | 8.07% | 811,304,369 |
| 2022-05-03 | 2022-04-28 | 5.789 | 131,461,964 | +1,796,568 | 8.03% | 761,077,968 |
| 2022-04-29 | 2022-04-27 | 5.588 | 129,665,396 | +1,806,097 | 7.92% | 724,583,974 |
| 2022-04-28 | 2022-04-26 | 5.542 | 127,859,299 | +981,297 | 7.81% | 708,553,712 |
| 2022-04-27 | 2022-04-25 | 5.542 | 126,878,002 | +1,202,880 | 7.75% | 703,115,690 |
| 2022-04-26 | 2022-04-22 | 5.975 | 125,675,122 | +694,519 | 7.68% | 750,920,658 |
| 2022-04-25 | 2022-04-21 | 6.006 | 124,980,603 | +283,601 | 7.64% | 750,640,120 |
| 2022-04-22 | 2022-04-20 | 6.130 | 124,697,002 | -225,459 | 7.62% | 764,378,794 |
| 2022-04-21 | 2022-04-19 | 6.006 | 124,922,461 | +250,007 | 7.63% | 750,290,916 |
| 2022-04-20 | 2022-04-14 | 5.960 | 124,672,454 | +29,401 | 7.62% | 742,999,753 |
| 2022-04-19 | 2022-04-13 | 5.387 | 124,643,053 | +529,733 | 7.62% | 671,436,202 |
| 2022-04-14 | 2022-04-12 | 5.526 | 124,113,320 | +1,355,597 | 7.58% | 685,873,527 |
| 2022-04-13 | 2022-04-11 | 5.542 | 122,757,723 | +35,531 | 7.50% | 680,282,474 |
| 2022-04-12 | 2022-04-08 | 5.294 | 122,722,192 | +281,663 | 7.50% | 649,690,687 |
| 2022-04-11 | 2022-04-07 | 5.325 | 122,440,529 | +389,808 | 7.48% | 651,990,205 |
| 2022-04-08 | 2022-04-06 | 5.248 | 122,050,721 | +656,997 | 7.46% | 640,468,064 |
| 2022-04-07 | 2022-04-04 | 5.015 | 121,393,724 | +375,335 | 7.42% | 608,833,690 |
| 2022-04-06 | 2022-04-01 | 4.984 | 121,018,389 | +201,298 | 7.39% | 603,204,636 |
| 2022-04-04 | 2022-03-31 | 4.814 | 120,817,091 | +1,806,942 | 7.38% | 581,629,192 |
| 2022-04-01 | 2022-03-30 | 5.062 | 119,010,149 | +276,623 | 7.27% | 602,405,854 |
| 2022-03-31 | 2022-03-29 | 4.969 | 118,733,526 | +420,556 | 7.25% | 589,978,016 |
| 2022-03-30 | 2022-03-28 | 5.031 | 118,312,970 | -71,568 | 7.23% | 595,214,016 |
| 2022-03-29 | 2022-03-25 | 4.922 | 118,384,538 | +56,849 | 7.23% | 582,746,314 |
| 2022-03-28 | 2022-03-24 | 5.217 | 118,327,689 | -1,784,560 | 7.23% | 617,267,932 |
| 2022-03-25 | 2022-03-23 | 4.799 | 120,112,249 | +15,060 | 7.34% | 576,376,711 |
| 2022-03-24 | 2022-03-22 | 4.783 | 120,097,189 | -1,439,321 | 7.34% | 574,445,397 |
| 2022-03-23 | 2022-03-21 | 4.443 | 121,536,510 | +73,258 | 7.43% | 539,940,730 |
| 2022-03-22 | 2022-03-18 | 4.241 | 121,463,252 | +188,245 | 7.42% | 515,172,769 |
| 2022-03-21 | 2022-03-17 | 4.149 | 121,275,007 | -229,464 | 7.41% | 503,110,677 |
| 2022-03-18 | 2022-03-16 | 4.025 | 121,504,471 | +101,424 | 7.42% | 489,015,966 |
| 2022-03-17 | 2022-03-15 | 3.792 | 121,403,047 | +766,560 | 7.42% | 460,418,858 |
| 2022-03-16 | 2022-03-14 | 4.102 | 120,636,487 | +78,098 | 7.37% | 494,859,586 |
| 2022-03-15 | 2022-03-11 | 4.319 | 120,558,389 | -359,442 | 7.37% | 520,665,823 |
| 2022-03-14 | 2022-03-10 | 4.350 | 120,917,831 | +550,921 | 7.39% | 525,961,675 |
| 2022-03-11 | 2022-03-09 | 4.226 | 120,366,910 | +276,495 | 7.35% | 508,659,536 |
| 2022-03-10 | 2022-03-08 | 4.288 | 120,090,415 | +64,601 | 7.34% | 514,926,860 |
| 2022-03-09 | 2022-03-07 | 4.535 | 120,025,814 | -102,716 | 7.33% | 544,376,930 |
| 2022-03-08 | 2022-03-04 | 4.690 | 120,128,530 | -404,406 | 7.34% | 563,438,115 |
| 2022-03-07 | 2022-03-03 | 4.737 | 120,532,936 | -26,099 | 7.36% | 570,932,274 |
| 2022-03-04 | 2022-03-02 | 4.659 | 120,559,035 | -142,124 | 7.37% | 561,724,919 |
| 2022-03-03 | 2022-03-01 | 4.644 | 120,701,159 | -76,875 | 7.37% | 560,518,727 |
| 2022-03-02 | 2022-02-28 | 4.520 | 120,778,034 | -187,962 | 7.38% | 545,919,037 |
| 2022-03-01 | 2022-02-25 | 4.582 | 120,965,996 | -110,469 | 7.39% | 554,258,610 |
| 2022-02-28 | 2022-02-24 | 4.566 | 121,076,465 | -903,609 | 7.40% | 552,890,567 |
| 2022-02-25 | 2022-02-23 | 4.721 | 121,980,074 | -1,458,056 | 7.45% | 575,898,787 |
| 2022-02-24 | 2022-02-22 | 4.582 | 123,438,130 | +26,486 | 7.54% | 565,585,773 |
| 2022-02-23 | 2022-02-21 | 4.721 | 123,411,644 | -166,025 | 7.54% | 582,657,591 |
| 2022-02-22 | 2022-02-18 | 4.690 | 123,577,669 | -1,047,837 | 7.55% | 579,615,591 |
| 2022-02-21 | 2022-02-17 | 4.799 | 124,625,506 | -1,175,101 | 7.61% | 598,034,254 |
| 2022-02-18 | 2022-02-16 | 4.659 | 125,800,607 | -512,936 | 7.69% | 586,147,158 |
| 2022-02-17 | 2022-02-15 | 4.566 | 126,313,543 | -31,654 | 7.72% | 576,805,462 |
| 2022-02-16 | 2022-02-14 | 4.659 | 126,345,197 | -389,354 | 7.72% | 588,684,586 |
| 2022-02-15 | 2022-02-11 | 4.706 | 126,734,551 | -198,326 | 7.74% | 596,384,085 |
| 2022-02-14 | 2022-02-10 | 4.706 | 126,932,877 | -343,680 | 7.76% | 597,317,363 |
| 2022-02-11 | 2022-02-09 | 4.613 | 127,276,557 | -100,133 | 7.78% | 587,113,564 |
| 2022-02-10 | 2022-02-08 | 4.644 | 127,376,690 | +211,247 | 7.78% | 591,518,927 |
| 2022-02-09 | 2022-02-07 | 4.566 | 127,165,443 | +281,000 | 7.77% | 580,695,628 |
| 2022-02-08 | 2022-02-04 | 4.489 | 126,884,443 | -15,504 | 7.75% | 569,591,903 |
| 2022-02-07 | 2022-01-31 | 4.412 | 126,899,947 | +162,149 | 7.75% | 559,839,751 |
| 2022-02-04 | 2022-01-27 | 4.365 | 126,737,798 | +58,788 | 7.74% | 553,238,885 |
| 2022-01-28 | 2022-01-26 | 4.566 | 126,679,010 | +52,973 | 7.74% | 578,474,352 |
| 2022-01-27 | 2022-01-25 | 4.582 | 126,626,037 | +147,291 | 7.74% | 580,192,563 |
| 2022-01-26 | 2022-01-24 | 4.628 | 126,478,746 | +161,504 | 7.73% | 585,391,175 |
| 2022-01-25 | 2022-01-21 | 4.644 | 126,317,242 | +634,387 | 7.72% | 586,599,004 |
| 2022-01-24 | 2022-01-20 | 4.644 | 125,682,855 | -364,353 | 7.68% | 583,653,002 |
| 2022-01-21 | 2022-01-19 | 4.721 | 126,047,208 | -1,557,542 | 7.70% | 595,100,755 |
| 2022-01-20 | 2022-01-18 | 4.582 | 127,604,750 | +204,787 | 7.80% | 584,676,965 |
| 2022-01-19 | 2022-01-17 | 4.628 | 127,399,963 | -147,291 | 7.78% | 589,654,914 |
| 2022-01-18 | 2022-01-14 | 4.628 | 127,547,254 | +892,627 | 7.79% | 590,336,632 |
| 2022-01-17 | 2022-01-13 | 4.551 | 126,654,627 | +103,362 | 7.74% | 576,402,456 |
| 2022-01-14 | 2022-01-12 | 4.675 | 126,551,265 | -913,424 | 7.73% | 591,603,678 |
| 2022-01-13 | 2022-01-11 | 4.489 | 127,464,689 | -426,675 | 7.79% | 572,196,662 |
| 2022-01-12 | 2022-01-10 | 4.535 | 127,891,364 | +16,885 | 7.81% | 580,051,122 |
| 2022-01-11 | 2022-01-07 | 4.381 | 127,874,479 | -1,004,054 | 7.81% | 560,180,187 |
| 2022-01-10 | 2022-01-06 | 4.830 | 128,878,533 | -1,074,378 | 7.87% | 622,433,000 |
| 2022-01-07 | 2022-01-05 | 4.768 | 129,952,911 | -2,955,030 | 7.94% | 619,575,392 |
| 2022-01-06 | 2022-01-04 | 4.783 | 132,907,941 | -1,374,719 | 8.12% | 635,721,415 |
| 2022-01-05 | 2022-01-03 | 4.365 | 134,282,660 | -96,903 | 8.20% | 586,173,898 |
| 2022-01-04 | 2021-12-31 | 4.164 | 134,379,563 | -16,967 | 8.21% | 559,555,200 |
| 2022-01-03 | 2021-12-29 | 4.210 | 134,396,530 | +3,230 | 8.21% | 565,867,031 |
| 2021-12-29 | 2021-12-24 | 4.288 | 134,393,300 | -63,955 | 8.21% | 576,255,149 |
| 2021-12-28 | 2021-12-22 | 4.288 | 134,457,255 | +60,725 | 8.21% | 576,529,377 |
| 2021-12-23 | 2021-12-21 | 4.164 | 134,396,530 | +167,964 | 8.21% | 559,625,850 |
| 2021-12-22 | 2021-12-20 | 4.071 | 134,228,566 | -568,493 | 8.20% | 546,459,689 |
| 2021-12-21 | 2021-12-17 | 4.071 | 134,797,059 | -175,716 | 8.24% | 548,774,088 |
| 2021-12-20 | 2021-12-16 | 4.195 | 134,972,775 | +134,371 | 8.25% | 566,203,956 |
| 2021-12-17 | 2021-12-15 | 4.164 | 134,838,404 | +594,851 | 8.24% | 561,465,810 |
| 2021-12-16 | 2021-12-14 | 4.303 | 134,243,553 | +69,769 | 8.20% | 577,691,085 |
| 2021-12-15 | 2021-12-13 | 4.334 | 134,173,784 | -378,564 | 8.20% | 581,544,739 |
| 2021-12-14 | 2021-12-10 | 4.458 | 134,552,348 | -80,752 | 8.22% | 599,847,979 |
| 2021-12-13 | 2021-12-09 | 4.427 | 134,633,100 | +416,679 | 8.23% | 596,039,869 |
| 2021-12-10 | 2021-12-08 | 4.706 | 134,216,421 | +193,159 | 8.20% | 631,592,071 |
| 2021-12-09 | 2021-12-07 | 4.675 | 134,023,262 | -154,398 | 8.19% | 626,533,877 |
| 2021-12-08 | 2021-12-06 | 4.737 | 134,177,660 | -80,106 | 8.20% | 635,563,681 |
| 2021-12-07 | 2021-12-03 | 4.922 | 134,257,766 | -102,070 | 8.20% | 660,882,068 |
| 2021-12-06 | 2021-12-02 | 4.845 | 134,359,836 | +36,177 | 8.21% | 650,985,379 |
| 2021-12-03 | 2021-12-01 | 4.922 | 134,323,659 | +646 | 8.21% | 661,206,425 |
| 2021-12-02 | 2021-11-30 | 4.830 | 134,323,013 | -570,431 | 8.21% | 648,727,712 |
| 2021-12-01 | 2021-11-29 | 4.458 | 134,893,444 | +52,327 | 8.24% | 601,368,620 |
| 2021-11-30 | 2021-11-26 | 4.319 | 134,841,117 | -66,540 | 8.24% | 582,349,861 |
| 2021-11-29 | 2021-11-25 | 4.489 | 134,907,657 | -77,521 | 8.24% | 605,608,594 |
| 2021-11-26 | 2021-11-24 | 4.056 | 134,985,178 | -93,027 | 8.25% | 547,450,437 |
| 2021-11-25 | 2021-11-23 | 3.978 | 135,078,205 | -111,760 | 8.25% | 537,372,993 |
| 2021-11-24 | 2021-11-22 | 4.009 | 135,189,965 | +86,566 | 8.26% | 542,002,951 |
| 2021-11-23 | 2021-11-19 | 3.963 | 135,103,399 | +15,504 | 8.25% | 535,381,885 |
| 2021-11-22 | 2021-11-18 | 3.947 | 135,087,895 | +3,230 | 8.25% | 533,229,351 |
| 2021-11-19 | 2021-11-17 | 3.994 | 135,084,665 | +248,716 | 8.25% | 539,489,738 |
| 2021-11-18 | 2021-11-16 | 3.994 | 134,835,949 | +263,574 | 8.24% | 538,496,437 |
| 2021-11-17 | 2021-11-15 | 4.009 | 134,572,375 | -94,964 | 8.22% | 539,526,912 |
| 2021-11-16 | 2021-11-12 | 4.087 | 134,667,339 | -92,380 | 8.23% | 550,330,569 |
| 2021-11-15 | 2021-11-11 | 4.164 | 134,759,719 | +54,265 | 8.23% | 561,138,166 |
| 2021-11-12 | 2021-11-10 | 4.087 | 134,705,454 | -17,442 | 8.23% | 550,486,330 |
| 2021-11-11 | 2021-11-09 | 3.994 | 134,722,896 | -260,344 | 8.23% | 538,044,935 |
| 2021-11-10 | 2021-11-08 | 3.978 | 134,983,240 | -234,504 | 8.25% | 536,995,199 |
| 2021-11-09 | 2021-11-05 | 3.885 | 135,217,744 | -17,442 | 8.26% | 525,369,479 |
| 2021-11-08 | 2021-11-04 | 4.009 | 135,235,186 | +44,575 | 8.26% | 542,184,251 |
| 2021-11-05 | 2021-11-03 | 4.056 | 135,190,611 | +155,689 | 8.26% | 548,283,598 |
| 2021-11-04 | 2021-11-02 | 3.963 | 135,034,922 | +177,009 | 8.25% | 535,110,527 |
| 2021-11-03 | 2021-11-01 | 4.040 | 134,857,913 | +120,158 | 8.24% | 544,846,761 |
| 2021-11-02 | 2021-10-29 | 4.164 | 134,737,755 | -194,450 | 8.23% | 561,046,708 |
| 2021-11-01 | 2021-10-28 | 4.288 | 134,932,205 | -65,248 | 8.24% | 578,565,880 |
| 2021-10-29 | 2021-10-27 | 4.272 | 134,997,453 | -41,345 | 8.25% | 576,755,956 |
| 2021-10-28 | 2021-10-26 | 4.118 | 135,038,798 | -216,415 | 8.25% | 556,029,242 |
| 2021-10-27 | 2021-10-25 | 4.056 | 135,255,213 | +562,679 | 8.26% | 548,545,600 |
| 2021-10-26 | 2021-10-22 | 4.087 | 134,692,534 | +426,370 | 8.23% | 550,433,531 |
| 2021-10-25 | 2021-10-21 | 4.040 | 134,266,164 | -2,865,698 | 8.20% | 542,456,004 |
| 2021-10-22 | 2021-10-20 | 4.009 | 137,131,862 | -28,425 | 8.38% | 549,788,395 |
| 2021-10-21 | 2021-10-19 | 4.102 | 137,160,287 | -45,867 | 8.38% | 562,641,407 |
| 2021-10-20 | 2021-10-18 | 4.118 | 137,206,154 | +235,168 | 8.38% | 564,953,442 |
| 2021-10-19 | 2021-10-15 | 4.087 | 136,970,986 | +35,512 | 8.37% | 559,744,636 |
| 2021-10-18 | 2021-10-12 | 4.009 | 136,935,474 | -1,636,341 | 8.37% | 549,001,037 |
| 2021-10-15 | 2021-10-11 | 4.087 | 138,571,815 | +12,274 | 8.47% | 566,286,572 |
| 2021-10-12 | 2021-10-08 | 4.164 | 138,559,541 | +187,990 | 8.47% | 576,960,588 |
| 2021-10-11 | 2021-10-07 | 4.288 | 138,371,551 | -25,259 | 8.45% | 593,313,199 |
| 2021-10-08 | 2021-10-06 | 4.319 | 138,396,810 | +35,417 | 8.46% | 597,706,137 |
| 2021-10-07 | 2021-10-05 | 4.210 | 138,361,393 | +80,751 | 8.45% | 582,560,805 |
| 2021-10-06 | 2021-10-04 | 4.272 | 138,280,642 | +145,354 | 8.45% | 590,782,879 |
| 2021-10-05 | 2021-09-30 | 4.272 | 138,135,288 | +158,274 | 8.44% | 590,161,876 |
| 2021-10-04 | 2021-09-29 | 4.210 | 137,977,014 | +72,999 | 8.43% | 580,942,404 |
| 2021-09-30 | 2021-09-28 | 4.303 | 137,904,015 | +63,956 | 8.43% | 593,443,173 |
| 2021-09-29 | 2021-09-27 | 4.303 | 137,840,059 | +87,858 | 8.42% | 593,167,951 |
| 2021-09-28 | 2021-09-24 | 4.381 | 137,752,201 | -229,645 | 8.42% | 603,451,559 |
| 2021-09-27 | 2021-09-23 | 4.535 | 137,981,846 | -26,487 | 8.43% | 625,816,491 |
| 2021-09-24 | 2021-09-21 | 4.257 | 138,008,333 | -116,928 | 8.43% | 587,483,178 |
| 2021-09-23 | 2021-09-20 | 4.241 | 138,125,261 | -217,707 | 8.44% | 585,842,813 |
| 2021-09-21 | 2021-09-17 | 4.412 | 138,342,968 | +75,196 | 8.45% | 610,322,499 |
| 2021-09-20 | 2021-09-16 | 4.396 | 138,267,772 | +289,414 | 8.45% | 607,850,442 |
| 2021-09-17 | 2021-09-15 | 4.566 | 137,978,358 | +100,779 | 8.43% | 630,072,348 |
| 2021-09-16 | 2021-09-14 | 4.551 | 137,877,579 | +49,097 | 8.42% | 627,477,866 |
| 2021-09-15 | 2021-09-13 | 4.628 | 137,828,482 | +60,079 | 8.42% | 637,922,019 |
| 2021-09-14 | 2021-09-10 | 4.863 | 137,768,403 | -3,341,835 | 8.42% | 669,902,432 |
| 2021-09-13 | 2021-09-09 | 4.927 | 141,110,238 | +4,478,302 | 8.62% | 695,180,510 |
| 2021-09-10 | 2021-09-08 | 4.815 | 136,631,936 | +59,393 | 8.63% | 657,819,987 |
| 2021-09-09 | 2021-09-07 | 4.671 | 136,572,543 | -138,167 | 8.62% | 637,873,550 |
| 2021-09-08 | 2021-09-06 | 4.735 | 136,710,710 | -27,508 | 8.63% | 647,265,705 |
| 2021-09-07 | 2021-09-03 | 4.591 | 136,738,218 | +373,238 | 8.63% | 627,711,607 |
| 2021-09-06 | 2021-09-02 | 4.591 | 136,364,980 | +43,138 | 8.61% | 625,998,218 |
| 2021-09-03 | 2021-09-01 | 4.671 | 136,321,842 | +180,055 | 8.61% | 636,702,630 |
| 2021-09-02 | 2021-08-31 | 4.751 | 136,141,787 | +150,045 | 8.59% | 646,749,711 |
| 2021-09-01 | 2021-08-30 | 4.335 | 135,991,742 | -136,916 | 8.59% | 589,481,493 |
| 2021-08-31 | 2021-08-27 | 4.015 | 136,128,658 | -30,635 | 8.59% | 546,527,012 |
| 2021-08-30 | 2021-08-26 | 4.015 | 136,159,293 | -250,076 | 8.60% | 546,650,005 |
| 2021-08-27 | 2021-08-25 | 3.967 | 136,409,369 | -6,877 | 8.61% | 541,108,340 |
| 2021-08-26 | 2021-08-24 | 3.855 | 136,416,246 | -256,327 | 8.61% | 525,861,630 |
| 2021-08-25 | 2021-08-23 | 3.759 | 136,672,573 | -201,994 | 8.63% | 513,733,137 |
| 2021-08-24 | 2021-08-20 | 3.759 | 136,874,567 | -132,428 | 8.64% | 514,492,404 |
| 2021-08-23 | 2021-08-19 | 3.855 | 137,006,995 | -159,424 | 8.65% | 528,138,868 |
| 2021-08-20 | 2021-08-18 | 3.823 | 137,166,419 | -3,751 | 8.66% | 524,365,426 |
| 2021-08-19 | 2021-08-17 | 3.807 | 137,170,170 | +70,120 | 8.66% | 522,185,708 |
| 2021-08-18 | 2021-08-16 | 3.887 | 137,100,050 | +21,385 | 8.66% | 532,883,452 |
| 2021-08-17 | 2021-08-13 | 3.887 | 137,078,665 | +8,753 | 8.65% | 532,800,332 |
| 2021-08-16 | 2021-08-12 | 3.839 | 137,069,912 | -8,753 | 8.65% | 526,188,949 |
| 2021-08-13 | 2021-08-11 | 3.871 | 137,078,665 | +11,253 | 8.65% | 530,607,738 |
| 2021-08-12 | 2021-08-10 | 3.855 | 137,067,412 | +6,252 | 8.65% | 528,371,766 |
| 2021-08-11 | 2021-08-09 | 3.839 | 137,061,160 | -123,162 | 8.65% | 526,155,351 |
| 2021-08-10 | 2021-08-06 | 3.839 | 137,184,322 | -70,647 | 8.66% | 526,628,150 |
| 2021-08-09 | 2021-08-05 | 3.887 | 137,254,969 | +130,665 | 8.67% | 533,485,594 |
| 2021-08-06 | 2021-08-04 | 3.999 | 137,124,304 | +160,674 | 8.66% | 548,330,990 |
| 2021-08-05 | 2021-08-03 | 3.999 | 136,963,630 | +155,672 | 8.65% | 547,688,489 |
| 2021-08-04 | 2021-08-02 | 4.047 | 136,807,958 | +98,155 | 8.64% | 553,630,782 |
| 2021-08-03 | 2021-07-30 | 3.983 | 136,709,803 | +41,262 | 8.63% | 544,486,795 |
| 2021-08-02 | 2021-07-29 | 3.935 | 136,668,541 | -210,689 | 8.63% | 537,764,355 |
| 2021-07-30 | 2021-07-28 | 3.839 | 136,879,230 | -273,833 | 8.64% | 525,456,952 |
| 2021-07-29 | 2021-07-27 | 3.807 | 137,153,063 | -6,252 | 8.66% | 522,120,584 |
| 2021-07-28 | 2021-07-26 | 3.935 | 137,159,315 | -336,218 | 8.66% | 539,695,456 |
| 2021-07-27 | 2021-07-23 | 4.111 | 137,495,533 | -45,639 | 8.68% | 565,210,289 |
| 2021-07-26 | 2021-07-22 | 4.143 | 137,541,172 | -20,006 | 8.68% | 569,797,883 |
| 2021-07-23 | 2021-07-21 | 4.191 | 137,561,178 | -692,084 | 8.68% | 576,481,699 |
| 2021-07-22 | 2021-07-20 | 3.999 | 138,253,262 | +135,666 | 8.73% | 552,845,454 |
| 2021-07-21 | 2021-07-19 | 3.887 | 138,117,596 | +28,133 | 8.72% | 536,838,471 |
| 2021-07-20 | 2021-07-16 | 3.919 | 138,089,463 | -286,962 | 8.72% | 541,146,647 |
| 2021-07-19 | 2021-07-15 | 4.015 | 138,376,425 | -61,268 | 8.74% | 555,551,308 |
| 2021-07-16 | 2021-07-14 | 3.999 | 138,437,693 | -28,121 | 8.74% | 553,582,954 |
| 2021-07-15 | 2021-07-13 | 4.127 | 138,465,814 | -12,504 | 8.74% | 571,413,657 |
| 2021-07-14 | 2021-07-12 | 4.079 | 138,478,318 | +43,138 | 8.74% | 564,820,313 |
| 2021-07-13 | 2021-07-09 | 4.015 | 138,435,180 | +482,834 | 8.74% | 555,787,197 |
| 2021-07-12 | 2021-07-08 | 4.031 | 137,952,346 | +63,769 | 8.71% | 556,055,292 |
| 2021-07-09 | 2021-07-07 | 3.935 | 137,888,577 | -1,367,065 | 8.71% | 542,564,961 |
| 2021-07-08 | 2021-07-06 | 3.839 | 139,255,642 | -573,924 | 8.79% | 534,579,608 |
| 2021-07-07 | 2021-07-05 | 3.951 | 139,829,566 | -29,384 | 8.83% | 552,438,974 |
| 2021-07-06 | 2021-07-02 | 3.903 | 139,858,950 | -932,315 | 8.83% | 545,843,869 |
| 2021-07-05 | 2021-06-30 | 3.983 | 140,791,265 | -469,518 | 8.89% | 560,742,411 |
| 2021-07-02 | 2021-06-29 | 3.999 | 141,260,783 | -665,826 | 8.92% | 564,871,892 |
| 2021-06-30 | 2021-06-28 | 4.031 | 141,926,609 | -51,891 | 8.96% | 572,074,664 |
| 2021-06-29 | 2021-06-25 | 4.031 | 141,978,500 | -403,872 | 8.96% | 572,283,825 |
| 2021-06-28 | 2021-06-24 | 3.951 | 142,382,372 | -758,980 | 8.99% | 562,524,606 |
| 2021-06-25 | 2021-06-23 | 4.047 | 143,141,352 | +4,743 | 9.04% | 579,260,591 |
| 2021-06-24 | 2021-06-22 | 4.031 | 143,136,609 | -359,484 | 9.04% | 576,951,905 |
| 2021-06-23 | 2021-06-21 | 4.047 | 143,496,093 | +17,981 | 9.06% | 580,696,147 |
| 2021-06-22 | 2021-06-18 | 4.047 | 143,478,112 | -658,732 | 9.06% | 580,623,382 |
| 2021-06-21 | 2021-06-17 | 4.047 | 144,136,844 | -294,464 | 9.10% | 583,289,121 |
| 2021-06-18 | 2021-06-16 | 4.079 | 144,431,308 | -26,884 | 9.12% | 589,101,151 |
| 2021-06-17 | 2021-06-15 | 4.159 | 144,458,192 | -283,836 | 9.12% | 600,763,958 |
| 2021-06-16 | 2021-06-11 | 4.287 | 144,742,028 | -117,535 | 9.14% | 620,465,723 |
| 2021-06-15 | 2021-06-10 | 4.159 | 144,859,563 | -4,376 | 9.15% | 602,433,155 |
| 2021-06-11 | 2021-06-09 | 4.239 | 144,863,939 | +118,160 | 9.15% | 614,036,957 |
| 2021-06-10 | 2021-06-08 | 4.351 | 144,745,779 | +203,187 | 9.14% | 629,742,725 |
| 2021-06-09 | 2021-06-07 | 4.287 | 144,542,592 | +94,404 | 9.13% | 619,610,800 |
| 2021-06-08 | 2021-06-04 | 4.337 | 144,448,188 | +161,298 | 9.12% | 626,516,311 |
| 2021-06-07 | 2021-06-03 | 4.272 | 144,286,890 | +2,260,433 | 9.11% | 616,441,180 |
| 2021-06-04 | 2021-06-02 | 4.175 | 142,026,457 | +466,006 | 9.11% | 592,940,887 |
| 2021-06-03 | 2021-06-01 | 4.289 | 141,560,451 | -159,437 | 9.08% | 607,092,526 |
| 2021-06-02 | 2021-05-31 | 4.240 | 141,719,888 | +115,115 | 9.09% | 600,869,735 |
| 2021-06-01 | 2021-05-28 | 4.175 | 141,604,773 | +49,249 | 9.08% | 591,180,414 |
| 2021-05-31 | 2021-05-27 | 4.207 | 141,555,524 | -54,553 | 9.08% | 595,573,832 |
| 2021-05-28 | 2021-05-26 | 4.256 | 141,610,077 | +19,699 | 9.08% | 602,704,553 |
| 2021-05-27 | 2021-05-25 | 4.175 | 141,590,378 | -14,159 | 9.08% | 591,120,317 |
| 2021-05-26 | 2021-05-24 | 4.207 | 141,604,537 | +6,156 | 9.08% | 595,780,047 |
| 2021-05-25 | 2021-05-21 | 4.272 | 141,598,381 | +11,081 | 9.08% | 604,954,983 |
| 2021-05-24 | 2021-05-20 | 4.240 | 141,587,300 | +173,731 | 9.08% | 600,307,583 |
| 2021-05-21 | 2021-05-18 | 4.207 | 141,413,569 | -215,456 | 9.07% | 594,976,578 |
| 2021-05-20 | 2021-05-17 | 4.272 | 141,629,025 | -105,266 | 9.08% | 605,085,904 |
| 2021-05-18 | 2021-05-14 | 4.077 | 141,734,291 | -550,336 | 9.09% | 577,906,633 |
| 2021-05-17 | 2021-05-13 | 4.224 | 142,284,627 | +126,811 | 9.12% | 600,952,782 |
| 2021-05-14 | 2021-05-12 | 4.289 | 142,157,816 | +210,562 | 9.11% | 609,654,371 |
| 2021-05-13 | 2021-05-11 | 4.370 | 141,947,254 | +75,102 | 9.10% | 620,280,742 |
| 2021-05-12 | 2021-05-10 | 4.484 | 141,872,152 | +210,408 | 9.10% | 636,085,156 |
| 2021-05-11 | 2021-05-07 | 4.435 | 141,661,744 | -14,158 | 9.08% | 628,238,074 |
| 2021-05-10 | 2021-05-06 | 4.402 | 141,675,902 | -160,669 | 9.08% | 623,697,925 |
| 2021-05-07 | 2021-05-05 | 4.516 | 141,836,571 | -570,103 | 9.09% | 640,533,785 |
| 2021-05-06 | 2021-05-04 | 4.548 | 142,406,674 | +21,546 | 9.13% | 647,735,048 |
| 2021-05-04 | 2021-04-30 | 4.678 | 142,385,128 | +621,745 | 9.13% | 666,140,962 |
| 2021-05-03 | 2021-04-29 | 4.678 | 141,763,383 | +407,520 | 9.09% | 663,232,162 |
| 2021-04-30 | 2021-04-28 | 4.581 | 141,355,863 | +540,487 | 9.06% | 647,547,986 |
| 2021-04-29 | 2021-04-27 | 4.597 | 140,815,376 | +131,857 | 9.03% | 647,359,517 |
| 2021-04-28 | 2021-04-26 | 4.613 | 140,683,519 | +161,900 | 9.02% | 649,038,688 |
| 2021-04-27 | 2021-04-23 | 4.613 | 140,521,619 | -96,032 | 9.01% | 648,291,768 |
| 2021-04-26 | 2021-04-22 | 4.711 | 140,617,651 | +301,023 | 9.02% | 662,440,473 |
| 2021-04-23 | 2021-04-21 | 4.743 | 140,316,628 | +20,561 | 9.00% | 665,581,149 |
| 2021-04-22 | 2021-04-20 | 4.857 | 140,296,067 | +152,666 | 9.00% | 681,436,994 |
| 2021-04-21 | 2021-04-19 | 4.743 | 140,143,401 | -30,779 | 8.99% | 664,759,460 |
| 2021-04-20 | 2021-04-16 | 4.743 | 140,174,180 | -153,282 | 8.99% | 664,905,458 |
| 2021-04-19 | 2021-04-15 | 4.711 | 140,327,462 | -40,629 | 9.00% | 661,073,412 |
| 2021-04-16 | 2021-04-14 | 4.825 | 140,368,091 | -762,485 | 9.00% | 677,226,377 |
| 2021-04-15 | 2021-04-13 | 4.792 | 141,130,576 | +1,704,567 | 9.05% | 676,319,878 |
| 2021-04-14 | 2021-04-12 | 4.743 | 139,426,009 | +403,826 | 8.94% | 661,356,566 |
| 2021-04-13 | 2021-04-09 | 4.808 | 139,022,183 | +299,792 | 8.91% | 668,474,487 |
| 2021-04-12 | 2021-04-08 | 4.841 | 138,722,391 | +493,703 | 8.89% | 671,539,947 |
| 2021-04-09 | 2021-04-07 | 4.727 | 138,228,688 | +483,237 | 8.86% | 653,431,696 |
| 2021-04-08 | 2021-04-01 | 4.630 | 137,745,451 | +104,035 | 8.83% | 637,721,630 |
| 2021-04-07 | 2021-03-31 | 4.548 | 137,641,416 | +172,857 | 8.82% | 626,060,329 |
| 2021-04-01 | 2021-03-30 | 4.662 | 137,468,559 | +469,079 | 8.81% | 640,905,944 |
| 2021-03-31 | 2021-03-29 | 4.695 | 136,999,480 | +270,244 | 8.78% | 643,170,007 |
| 2021-03-29 | 2021-03-25 | 4.841 | 136,729,236 | +514,017 | 8.77% | 661,891,301 |
| 2021-03-26 | 2021-03-24 | 4.987 | 136,215,219 | +331,187 | 8.73% | 679,317,856 |
| 2021-03-25 | 2021-03-23 | 5.247 | 135,884,032 | +299,792 | 8.71% | 712,984,304 |
| 2021-03-24 | 2021-03-22 | 5.361 | 135,584,240 | +810,731 | 8.69% | 726,828,876 |
| 2021-03-23 | 2021-03-19 | 5.328 | 134,773,509 | +814,209 | 8.64% | 718,104,092 |
| 2021-03-22 | 2021-03-18 | 5.231 | 133,959,300 | +454,305 | 8.59% | 700,709,109 |
| 2021-03-19 | 2021-03-17 | 5.474 | 133,504,995 | +1,020,031 | 8.56% | 730,863,777 |
| 2021-03-18 | 2021-03-16 | 5.312 | 132,484,964 | +102,804 | 8.49% | 703,758,036 |
| 2021-03-17 | 2021-03-15 | 5.166 | 132,382,160 | +952,316 | 8.49% | 683,857,485 |
| 2021-03-16 | 2021-03-12 | 5.442 | 131,429,844 | +368,123 | 8.43% | 715,233,457 |
| 2021-03-15 | 2021-03-11 | 5.377 | 131,061,721 | +108,959 | 8.40% | 704,713,972 |
| 2021-03-12 | 2021-03-10 | 5.150 | 130,952,762 | +91,723 | 8.40% | 674,346,251 |
| 2021-03-11 | 2021-03-09 | 5.117 | 130,861,039 | +239,464 | 8.39% | 669,622,349 |
| 2021-03-10 | 2021-03-08 | 5.101 | 130,621,575 | +408,751 | 8.37% | 666,275,105 |
| 2021-03-09 | 2021-03-05 | 5.572 | 130,212,824 | +238,233 | 8.35% | 725,532,548 |
| 2021-03-08 | 2021-03-04 | 5.556 | 129,974,591 | +353,348 | 8.33% | 722,093,753 |
| 2021-03-05 | 2021-03-03 | 5.507 | 129,621,243 | +337,959 | 8.31% | 713,813,738 |
| 2021-03-04 | 2021-03-02 | 5.507 | 129,283,284 | +138,507 | 8.29% | 711,952,625 |
| 2021-03-03 | 2021-03-01 | 5.588 | 129,144,777 | +217,919 | 8.28% | 721,679,404 |
| 2021-03-02 | 2021-02-26 | 5.572 | 128,926,858 | +560,802 | 8.27% | 718,367,277 |
| 2021-03-01 | 2021-02-25 | 5.734 | 128,366,056 | +137,892 | 8.23% | 736,095,098 |
| 2021-02-26 | 2021-02-24 | 5.458 | 128,228,164 | +795,622 | 8.22% | 699,893,119 |
| 2021-02-25 | 2021-02-23 | 5.816 | 127,432,542 | -259,445 | 8.17% | 741,092,461 |
| 2021-02-24 | 2021-02-22 | 5.816 | 127,691,987 | -558,339 | 8.19% | 742,601,281 |
| 2021-02-23 | 2021-02-19 | 5.832 | 128,250,326 | -188,371 | 8.22% | 747,931,714 |
| 2021-02-22 | 2021-02-18 | 6.108 | 128,438,697 | +399,518 | 8.23% | 784,499,657 |
| 2021-02-19 | 2021-02-17 | 5.897 | 128,039,179 | +66,484 | 8.21% | 755,020,125 |
| 2021-02-18 | 2021-02-16 | 5.426 | 127,972,695 | -188,986 | 8.21% | 694,340,991 |
| 2021-02-17 | 2021-02-11 | 5.539 | 128,161,681 | -289,327 | 8.22% | 709,939,918 |
| 2021-02-16 | 2021-02-09 | 5.653 | 128,451,008 | +43,091 | 8.24% | 726,149,065 |
| 2021-02-10 | 2021-02-08 | 5.816 | 128,407,917 | +219,854 | 8.23% | 746,764,819 |
| 2021-02-09 | 2021-02-05 | 5.523 | 128,188,063 | -9,231 | 8.22% | 708,003,695 |
| 2021-02-08 | 2021-02-04 | 5.669 | 128,197,294 | -125,698 | 8.22% | 726,797,303 |
| 2021-02-05 | 2021-02-03 | 5.653 | 128,322,992 | -1,112,801 | 8.23% | 725,425,375 |
| 2021-02-04 | 2021-02-02 | 5.913 | 129,435,793 | -2,075,936 | 8.30% | 765,358,297 |
| 2021-02-03 | 2021-02-01 | 4.987 | 131,511,729 | -387,206 | 8.43% | 655,861,118 |
| 2021-02-02 | 2021-01-29 | 4.906 | 131,898,935 | -225,918 | 8.46% | 647,078,923 |
| 2021-02-01 | 2021-01-28 | 4.906 | 132,124,853 | -586,887 | 8.47% | 648,187,247 |
| 2021-01-29 | 2021-01-27 | 5.101 | 132,711,740 | +81,873 | 8.51% | 676,936,628 |
| 2021-01-28 | 2021-01-26 | 4.906 | 132,629,867 | +261,634 | 8.50% | 650,664,780 |
| 2021-01-27 | 2021-01-25 | 5.133 | 132,368,233 | -18,377 | 8.49% | 679,485,004 |
| 2021-01-26 | 2021-01-22 | 5.328 | 132,386,610 | +50,479 | 8.49% | 705,386,148 |
| 2021-01-25 | 2021-01-21 | 5.312 | 132,336,131 | -195,142 | 8.48% | 702,967,437 |
| 2021-01-22 | 2021-01-20 | 5.085 | 132,531,273 | -500,751 | 8.50% | 673,863,183 |
| 2021-01-21 | 2021-01-19 | 5.085 | 133,032,024 | +17,483 | 8.53% | 676,409,282 |
| 2021-01-20 | 2021-01-18 | 5.036 | 133,014,541 | -244,389 | 8.53% | 669,838,084 |
| 2021-01-19 | 2021-01-15 | 4.743 | 133,258,930 | +169,463 | 8.54% | 632,103,500 |
| 2021-01-18 | 2021-01-14 | 4.776 | 133,089,467 | -34,490 | 8.53% | 635,623,636 |
| 2021-01-15 | 2021-01-13 | 4.825 | 133,123,957 | +299,373 | 8.54% | 642,275,994 |
| 2021-01-14 | 2021-01-12 | 4.727 | 132,824,584 | +105,882 | 8.52% | 627,885,531 |
| 2021-01-13 | 2021-01-11 | 4.825 | 132,718,702 | -120,656 | 8.51% | 640,320,782 |
| 2021-01-12 | 2021-01-08 | 4.760 | 132,839,358 | -164,978 | 8.52% | 632,271,215 |
| 2021-01-11 | 2021-01-07 | 4.808 | 133,004,336 | -92,954 | 8.53% | 639,538,262 |
| 2021-01-08 | 2021-01-06 | 4.841 | 133,097,290 | +206,838 | 8.53% | 644,309,447 |
| 2021-01-07 | 2021-01-05 | 4.792 | 132,890,452 | -74,486 | 8.52% | 636,831,910 |
| 2021-01-06 | 2021-01-04 | 4.857 | 132,964,938 | +149,588 | 8.53% | 645,828,708 |
| 2021-01-05 | 2020-12-31 | 4.711 | 132,815,350 | +48,447 | 8.52% | 625,684,348 |
| 2021-01-04 | 2020-12-29 | 4.711 | 132,766,903 | +397,240 | 8.51% | 625,456,118 |
| 2020-12-29 | 2020-12-24 | 4.565 | 132,369,663 | -120,656 | 8.49% | 604,232,116 |
| 2020-12-28 | 2020-12-22 | 4.581 | 132,490,319 | -1,231 | 8.49% | 606,935,131 |
| 2020-12-23 | 2020-12-21 | 4.613 | 132,491,550 | +88,645 | 8.49% | 611,245,314 |
| 2020-12-22 | 2020-12-18 | 4.565 | 132,402,905 | +182,830 | 8.49% | 604,383,857 |
| 2020-12-21 | 2020-12-17 | 4.581 | 132,220,075 | -139,739 | 8.48% | 605,697,149 |
| 2020-12-18 | 2020-12-16 | 4.646 | 132,359,814 | +138,508 | 8.49% | 614,937,819 |
| 2020-12-17 | 2020-12-15 | 4.484 | 132,221,306 | +215,456 | 8.48% | 592,815,495 |
| 2020-12-16 | 2020-12-14 | 4.500 | 132,005,850 | -1,208,640 | 8.46% | 593,993,878 |
| 2020-12-15 | 2020-12-11 | 4.597 | 133,214,490 | +171,132 | 8.54% | 612,416,558 |
| 2020-12-14 | 2020-12-10 | 4.565 | 133,043,358 | +108,960 | 8.53% | 607,307,354 |
| 2020-12-11 | 2020-12-09 | 4.532 | 132,934,398 | +66,489 | 8.52% | 602,491,048 |
| 2020-12-10 | 2020-12-08 | 4.581 | 132,867,909 | -32,028 | 8.52% | 608,664,862 |
| 2020-12-09 | 2020-12-07 | 4.646 | 132,899,937 | -183,519 | 8.52% | 617,447,207 |
| 2020-12-08 | 2020-12-04 | 4.630 | 133,083,456 | +5,540 | 8.53% | 616,137,940 |
| 2020-12-07 | 2020-12-03 | 4.662 | 133,077,916 | +35,011 | 8.53% | 620,435,887 |
| 2020-12-04 | 2020-12-02 | 4.792 | 133,042,905 | +61,374 | 8.53% | 637,562,489 |
| 2020-12-03 | 2020-12-01 | 4.873 | 132,981,531 | -12,312 | 8.53% | 648,069,534 |
| 2020-12-02 | 2020-11-30 | 4.792 | 132,993,843 | -482,622 | 8.53% | 637,327,376 |
| 2020-12-01 | 2020-11-27 | 4.776 | 133,476,465 | -118,808 | 8.56% | 637,471,905 |
| 2020-11-30 | 2020-11-26 | 4.873 | 133,595,273 | +36,319 | 8.57% | 651,060,532 |
| 2020-11-27 | 2020-11-25 | 4.873 | 133,558,954 | -142,201 | 8.56% | 650,883,536 |
| 2020-11-26 | 2020-11-24 | 4.841 | 133,701,155 | +39,398 | 8.57% | 647,232,691 |
| 2020-11-25 | 2020-11-23 | 4.727 | 133,661,757 | +85,567 | 8.57% | 631,842,998 |
| 2020-11-24 | 2020-11-20 | 4.581 | 133,576,190 | -80,863 | 8.56% | 611,909,481 |
| 2020-11-23 | 2020-11-19 | 4.597 | 133,657,053 | +3,694 | 8.57% | 614,451,118 |
| 2020-11-20 | 2020-11-18 | 4.662 | 133,653,359 | -159,007 | 8.57% | 623,118,717 |
| 2020-11-19 | 2020-11-17 | 4.678 | 133,812,366 | -20,930 | 8.58% | 626,033,768 |
| 2020-11-18 | 2020-11-16 | 4.548 | 133,833,296 | -129,335 | 8.58% | 608,739,141 |
| 2020-11-17 | 2020-11-13 | 4.386 | 133,962,631 | +319,491 | 8.59% | 587,565,726 |
| 2020-11-16 | 2020-11-12 | 4.402 | 133,643,140 | -6,156 | 8.57% | 588,335,405 |
| 2020-11-13 | 2020-11-11 | 4.289 | 133,649,296 | -213,425 | 8.57% | 573,164,950 |
| 2020-11-12 | 2020-11-10 | 4.175 | 133,862,721 | -68,720 | 8.58% | 558,858,414 |
| 2020-11-11 | 2020-11-09 | 4.126 | 133,931,441 | -92,338 | 8.59% | 552,618,323 |
| 2020-11-09 | 2020-11-05 | 4.061 | 134,023,779 | +91,107 | 8.59% | 544,290,670 |
| 2020-11-06 | 2020-11-04 | 4.045 | 133,932,672 | +17,237 | 8.59% | 541,744,988 |
| 2020-11-05 | 2020-11-03 | 3.964 | 133,915,435 | -15,390 | 8.59% | 530,798,253 |
| 2020-11-04 | 2020-11-02 | 3.915 | 133,930,825 | -20,930 | 8.59% | 524,332,296 |
| 2020-11-03 | 2020-10-30 | 3.980 | 133,951,755 | -15,143 | 8.59% | 533,118,207 |
| 2020-11-02 | 2020-10-29 | 3.980 | 133,966,898 | -195,142 | 8.59% | 533,178,475 |
| 2020-10-30 | 2020-10-28 | 3.996 | 134,162,040 | -376,741 | 8.60% | 536,134,534 |
| 2020-10-29 | 2020-10-27 | 3.915 | 134,538,781 | -242,911 | 8.63% | 526,712,413 |
| 2020-10-28 | 2020-10-23 | 4.142 | 134,781,692 | -25,855 | 8.64% | 558,316,042 |
| 2020-10-27 | 2020-10-22 | 4.207 | 134,807,547 | +649,782 | 8.64% | 567,182,722 |
| 2020-10-23 | 2020-10-21 | 4.029 | 134,157,765 | -6,156 | 8.60% | 540,476,129 |
| 2020-10-22 | 2020-10-20 | 4.061 | 134,163,921 | +15,390 | 8.60% | 544,859,808 |
| 2020-10-21 | 2020-10-19 | 4.045 | 134,148,531 | -123,734 | 8.60% | 542,618,118 |
| 2020-10-20 | 2020-10-16 | 3.996 | 134,272,265 | +133,583 | 8.61% | 536,575,012 |
| 2020-10-19 | 2020-10-15 | 3.931 | 134,138,682 | -233,924 | 8.60% | 527,325,075 |
| 2020-10-16 | 2020-10-14 | 3.964 | 134,372,606 | -891,988 | 8.62% | 532,610,334 |
| 2020-10-15 | 2020-10-12 | 3.834 | 135,264,594 | -360,118 | 8.67% | 518,567,337 |
| 2020-10-14 | 2020-10-09 | 3.915 | 135,624,712 | -1,009,927 | 8.70% | 530,963,777 |
| 2020-10-12 | 2020-10-08 | 4.094 | 136,634,639 | -182,807 | 8.76% | 559,332,915 |
| 2020-10-09 | 2020-10-07 | 3.996 | 136,817,446 | -288,057 | 8.77% | 546,745,992 |
| 2020-10-08 | 2020-10-06 | 4.012 | 137,105,503 | -261,010 | 8.79% | 550,124,342 |
| 2020-10-07 | 2020-10-05 | 3.996 | 137,366,513 | -30,780 | 8.81% | 548,940,158 |
| 2020-10-06 | 2020-09-30 | 3.980 | 137,397,293 | -200,682 | 8.81% | 546,831,196 |
| 2020-10-05 | 2020-09-29 | 3.866 | 137,597,975 | -199,475 | 8.82% | 531,983,328 |
| 2020-09-30 | 2020-09-28 | 3.769 | 137,797,450 | -192,680 | 8.83% | 519,323,754 |
| 2020-09-29 | 2020-09-25 | 3.671 | 137,990,130 | -1,101,471 | 8.85% | 506,600,349 |
| 2020-09-28 | 2020-09-24 | 3.753 | 139,091,601 | -280,445 | 8.92% | 521,941,595 |
| 2020-09-25 | 2020-09-23 | 3.915 | 139,372,046 | -14,820 | 8.94% | 545,634,397 |
| 2020-09-24 | 2020-09-22 | 3.947 | 139,386,866 | -840 | 8.94% | 550,220,984 |
| 2020-09-23 | 2020-09-21 | 4.061 | 139,387,706 | +211,414 | 8.94% | 566,074,382 |
| 2020-09-22 | 2020-09-18 | 4.175 | 139,176,292 | -240,387 | 8.92% | 581,041,841 |
| 2020-09-21 | 2020-09-17 | 4.110 | 139,416,679 | -299,177 | 8.94% | 572,986,351 |
| 2020-09-18 | 2020-09-16 | 4.029 | 139,715,856 | +72,640 | 8.96% | 562,867,792 |
| 2020-09-17 | 2020-09-15 | 4.126 | 139,643,216 | +23,392 | 8.95% | 576,185,840 |
| 2020-09-16 | 2020-09-14 | 4.110 | 139,619,824 | +68,946 | 8.95% | 573,821,253 |
| 2020-09-15 | 2020-09-11 | 4.239 | 139,550,878 | +59,712 | 8.95% | 591,526,109 |
| 2020-09-14 | 2020-09-10 | 4.189 | 139,491,166 | +2,946,633 | 8.94% | 584,316,849 |
| 2020-09-11 | 2020-09-09 | 4.189 | 136,544,533 | -387,634 | 8.96% | 571,973,650 |
| 2020-09-10 | 2020-09-08 | 4.255 | 136,932,167 | -110,692 | 8.98% | 582,702,137 |
| 2020-09-09 | 2020-09-07 | 4.239 | 137,042,859 | -10,828 | 8.99% | 580,895,156 |
| 2020-09-08 | 2020-09-04 | 4.388 | 137,053,687 | -144,473 | 8.99% | 601,444,856 |
| 2020-09-07 | 2020-09-03 | 4.339 | 137,198,160 | -29,564 | 9.00% | 595,237,054 |
| 2020-09-04 | 2020-09-02 | 4.438 | 137,227,724 | +410,282 | 9.00% | 609,051,877 |
| 2020-09-03 | 2020-09-01 | 4.339 | 136,817,442 | +110,091 | 8.98% | 593,585,301 |
| 2020-09-02 | 2020-08-31 | 4.322 | 136,707,351 | +126,935 | 8.97% | 590,835,226 |
| 2020-09-01 | 2020-08-28 | 4.372 | 136,580,416 | +382,008 | 8.96% | 597,097,626 |
| 2020-08-31 | 2020-08-27 | 4.322 | 136,198,408 | -184,656 | 8.94% | 588,635,626 |
| 2020-08-28 | 2020-08-26 | 4.339 | 136,383,064 | +68,581 | 8.95% | 591,700,744 |
| 2020-08-27 | 2020-08-25 | 4.455 | 136,314,483 | +2,406 | 8.94% | 607,264,592 |
| 2020-08-26 | 2020-08-24 | 4.388 | 136,312,077 | -143,779 | 8.94% | 598,190,383 |
| 2020-08-25 | 2020-08-21 | 4.455 | 136,455,856 | +70,385 | 8.95% | 607,894,392 |
| 2020-08-24 | 2020-08-20 | 4.405 | 136,385,471 | +16,967 | 8.95% | 600,779,557 |
| 2020-08-21 | 2020-08-19 | 4.488 | 136,368,504 | -397,246 | 8.95% | 612,038,870 |
| 2020-08-20 | 2020-08-18 | 4.472 | 136,765,750 | +103,472 | 8.97% | 611,548,346 |
| 2020-08-19 | 2020-08-17 | 4.654 | 136,662,278 | +140,771 | 8.97% | 636,074,304 |
| 2020-08-18 | 2020-08-14 | 4.571 | 136,521,507 | +3,008 | 8.96% | 624,072,337 |
| 2020-08-17 | 2020-08-13 | 4.621 | 136,518,499 | -77,605 | 8.96% | 630,866,498 |
| 2020-08-14 | 2020-08-12 | 4.638 | 136,596,104 | +24,064 | 8.96% | 633,495,713 |
| 2020-08-13 | 2020-08-11 | 4.671 | 136,572,040 | -63,167 | 8.96% | 637,924,499 |
| 2020-08-12 | 2020-08-10 | 4.555 | 136,635,207 | -285,754 | 8.96% | 622,320,843 |
| 2020-08-11 | 2020-08-07 | 4.588 | 136,920,961 | -163,030 | 8.98% | 628,174,330 |
| 2020-08-10 | 2020-08-06 | 4.688 | 137,083,991 | -287,559 | 8.99% | 642,594,513 |
| 2020-08-07 | 2020-08-05 | 4.704 | 137,371,550 | -80,613 | 9.01% | 646,225,957 |
| 2020-08-06 | 2020-08-04 | 4.787 | 137,452,163 | -66,174 | 9.02% | 658,029,298 |
| 2020-08-05 | 2020-08-03 | 4.870 | 137,518,337 | +42,281 | 9.02% | 669,775,715 |
| 2020-08-04 | 2020-07-31 | 4.671 | 137,476,056 | -359,749 | 9.02% | 642,147,134 |
| 2020-08-03 | 2020-07-30 | 4.521 | 137,835,805 | -185,289 | 9.04% | 623,206,703 |
| 2020-07-31 | 2020-07-29 | 4.555 | 138,021,094 | -29,478 | 9.06% | 628,633,025 |
| 2020-07-30 | 2020-07-28 | 4.555 | 138,050,572 | -10,227 | 9.06% | 628,767,286 |
| 2020-07-29 | 2020-07-27 | 4.505 | 138,060,799 | -97,457 | 9.06% | 621,929,043 |
| 2020-07-28 | 2020-07-24 | 4.588 | 138,158,256 | -208,150 | 9.06% | 633,850,867 |
| 2020-07-27 | 2020-07-23 | 4.604 | 138,366,406 | +15,040 | 9.08% | 637,105,852 |
| 2020-07-24 | 2020-07-22 | 4.505 | 138,351,366 | -51,736 | 9.08% | 623,237,974 |
| 2020-07-23 | 2020-07-21 | 4.455 | 138,403,102 | -515,561 | 9.08% | 616,569,138 |
| 2020-07-22 | 2020-07-20 | 4.505 | 138,918,663 | +34,892 | 9.11% | 625,793,503 |
| 2020-07-21 | 2020-07-17 | 4.422 | 138,883,771 | +7,821 | 9.11% | 614,093,218 |
| 2020-07-20 | 2020-07-16 | 4.405 | 138,875,950 | +237,025 | 9.11% | 611,750,145 |
| 2020-07-17 | 2020-07-15 | 4.588 | 138,638,925 | -14,438 | 9.10% | 636,056,110 |
| 2020-07-16 | 2020-07-14 | 4.621 | 138,653,363 | +188,297 | 9.10% | 640,731,932 |
| 2020-07-15 | 2020-07-13 | 4.837 | 138,465,066 | -1,362,596 | 9.08% | 669,783,386 |
| 2020-07-14 | 2020-07-10 | 4.521 | 139,827,662 | -341,100 | 9.17% | 632,212,626 |
| 2020-07-13 | 2020-07-09 | 4.571 | 140,168,762 | -540,827 | 9.20% | 640,744,808 |
| 2020-07-10 | 2020-07-08 | 4.472 | 140,709,589 | -1,325,598 | 9.23% | 629,183,231 |
| 2020-07-09 | 2020-07-07 | 4.355 | 142,035,187 | -372,383 | 9.32% | 618,583,602 |
| 2020-07-08 | 2020-07-06 | 4.438 | 142,407,570 | -2,222,866 | 9.34% | 632,041,364 |
| 2020-07-07 | 2020-07-03 | 4.206 | 144,630,436 | -809,135 | 9.49% | 608,248,969 |
| 2020-07-06 | 2020-07-02 | 4.172 | 145,439,571 | -570,706 | 9.54% | 606,816,625 |
| 2020-07-03 | 2020-06-30 | 4.106 | 146,010,277 | -163,031 | 9.58% | 599,489,447 |
| 2020-07-02 | 2020-06-29 | 4.156 | 146,173,308 | +58,354 | 9.59% | 607,448,199 |
| 2020-06-30 | 2020-06-26 | 4.172 | 146,114,954 | -61,963 | 9.59% | 609,634,522 |
| 2020-06-29 | 2020-06-24 | 4.255 | 146,176,917 | -9,024 | 9.59% | 622,042,313 |
| 2020-06-26 | 2020-06-23 | 4.305 | 146,185,941 | -2,406 | 9.59% | 629,370,723 |
| 2020-06-24 | 2020-06-22 | 4.239 | 146,188,347 | -12,634 | 9.59% | 619,660,910 |
| 2020-06-23 | 2020-06-19 | 4.255 | 146,200,981 | +86,629 | 9.59% | 622,144,716 |
| 2020-06-22 | 2020-06-18 | 4.272 | 146,114,352 | +858 | 9.59% | 624,204,887 |
| 2020-06-19 | 2020-06-17 | 4.289 | 146,113,494 | -193,711 | 9.59% | 626,630,020 |
| 2020-06-18 | 2020-06-16 | 4.255 | 146,307,205 | +52,338 | 9.60% | 622,596,742 |
| 2020-06-17 | 2020-06-15 | 4.189 | 146,254,867 | +210,555 | 9.60% | 612,649,428 |
| 2020-06-16 | 2020-06-12 | 4.172 | 146,044,312 | -12,031 | 9.58% | 609,339,782 |
| 2020-06-15 | 2020-06-11 | 4.206 | 146,056,343 | -35,253 | 9.58% | 614,245,676 |
| 2020-06-12 | 2020-06-10 | 4.272 | 146,091,596 | -40,307 | 9.58% | 624,107,672 |
| 2020-06-11 | 2020-06-09 | 4.339 | 146,131,903 | -102,270 | 9.59% | 633,996,283 |
| 2020-06-10 | 2020-06-08 | 4.289 | 146,234,173 | -50,533 | 9.59% | 627,147,570 |
| 2020-06-09 | 2020-06-05 | 4.388 | 146,284,706 | -51,737 | 9.60% | 641,954,156 |
| 2020-06-08 | 2020-06-04 | 4.189 | 146,336,443 | -79,649 | 9.60% | 612,991,143 |
| 2020-06-05 | 2020-06-03 | 4.376 | 146,416,092 | +44,517 | 9.61% | 640,727,528 |
| 2020-06-04 | 2020-06-02 | 4.290 | 146,371,575 | +4,647,408 | 9.60% | 627,973,253 |
| 2020-06-03 | 2020-06-01 | 4.307 | 141,724,167 | -1,310,525 | 9.60% | 610,466,767 |
| 2020-06-02 | 2020-05-29 | 4.187 | 143,034,692 | -403,542 | 9.69% | 598,929,360 |
| 2020-06-01 | 2020-05-28 | 4.290 | 143,438,234 | -230,172 | 9.72% | 615,388,435 |
| 2020-05-29 | 2020-05-27 | 4.307 | 143,668,406 | +695,326 | 9.73% | 618,841,438 |
| 2020-05-28 | 2020-05-26 | 4.342 | 142,973,080 | -198,705 | 9.68% | 620,753,513 |
| 2020-05-27 | 2020-05-25 | 4.359 | 143,171,785 | +1,550,078 | 9.70% | 624,073,222 |
| 2020-05-26 | 2020-05-22 | 4.359 | 141,621,707 | +465,589 | 9.59% | 617,316,568 |
| 2020-05-25 | 2020-05-21 | 4.479 | 141,156,118 | +1,478,928 | 9.56% | 632,243,838 |
| 2020-05-22 | 2020-05-20 | 4.462 | 139,677,190 | +85,659 | 9.46% | 623,222,651 |
| 2020-05-21 | 2020-05-19 | 4.462 | 139,591,531 | -392,749 | 9.45% | 622,840,451 |
| 2020-05-20 | 2020-05-18 | 4.548 | 139,984,280 | +191,713 | 9.48% | 636,604,250 |
| 2020-05-19 | 2020-05-15 | 4.410 | 139,792,567 | +111,881 | 9.47% | 616,540,478 |
| 2020-05-18 | 2020-05-14 | 4.428 | 139,680,686 | -1,683,461 | 9.46% | 618,444,109 |
| 2020-05-15 | 2020-05-13 | 4.462 | 141,364,147 | +125,866 | 9.58% | 630,749,648 |
| 2020-05-14 | 2020-05-12 | 4.513 | 141,238,281 | -352,909 | 9.57% | 637,459,450 |
| 2020-05-13 | 2020-05-11 | 4.616 | 141,591,190 | +43,121 | 9.59% | 653,631,394 |
| 2020-05-12 | 2020-05-08 | 4.428 | 141,548,069 | +619,425 | 9.59% | 626,712,052 |
| 2020-05-11 | 2020-05-07 | 4.410 | 140,928,644 | +32,050 | 9.55% | 621,551,027 |
| 2020-05-08 | 2020-05-06 | 4.410 | 140,896,594 | -14,487 | 9.54% | 621,409,674 |
| 2020-05-07 | 2020-05-05 | 4.222 | 140,911,081 | -934,091 | 9.54% | 594,873,531 |
| 2020-05-06 | 2020-05-04 | 4.307 | 141,845,172 | -398,110 | 9.61% | 610,987,987 |
| 2020-05-05 | 2020-04-29 | 4.531 | 142,243,282 | -101,975 | 9.63% | 644,436,430 |
| 2020-05-04 | 2020-04-28 | 4.428 | 142,345,257 | -111,298 | 9.64% | 630,241,647 |
| 2020-04-29 | 2020-04-27 | 4.462 | 142,456,555 | +52,444 | 9.65% | 635,623,840 |
| 2020-04-28 | 2020-04-24 | 4.410 | 142,404,111 | +49,531 | 9.65% | 628,058,420 |
| 2020-04-27 | 2020-04-23 | 4.393 | 142,354,580 | -85,077 | 9.64% | 625,397,011 |
| 2020-04-24 | 2020-04-22 | 4.359 | 142,439,657 | -277,372 | 9.65% | 620,881,940 |
| 2020-04-23 | 2020-04-21 | 4.342 | 142,717,029 | +1,168,925 | 9.67% | 619,641,803 |
| 2020-04-22 | 2020-04-20 | 4.445 | 141,548,104 | -106,637 | 9.59% | 629,141,324 |
| 2020-04-21 | 2020-04-17 | 4.462 | 141,654,741 | +79,250 | 9.59% | 632,046,243 |
| 2020-04-20 | 2020-04-16 | 4.376 | 141,575,491 | +148,009 | 9.59% | 619,544,704 |
| 2020-04-17 | 2020-04-15 | 4.548 | 141,427,482 | +1,495,827 | 9.58% | 643,167,476 |
| 2020-04-16 | 2020-04-14 | 4.496 | 139,931,655 | +117,126 | 9.48% | 629,160,797 |
| 2020-04-15 | 2020-04-09 | 4.479 | 139,814,529 | -96,731 | 9.47% | 626,234,808 |
| 2020-04-14 | 2020-04-08 | 4.462 | 139,911,260 | +1,219,039 | 9.48% | 624,267,043 |
| 2020-04-09 | 2020-04-07 | 4.273 | 138,692,221 | -690,517 | 9.39% | 592,646,661 |
| 2020-04-08 | 2020-04-06 | 4.084 | 139,382,738 | -161,994 | 9.44% | 569,285,786 |
| 2020-04-07 | 2020-04-03 | 4.101 | 139,544,732 | -456,848 | 9.45% | 572,342,161 |
| 2020-04-06 | 2020-04-02 | 4.170 | 140,001,580 | -293,106 | 9.48% | 583,826,229 |
| 2020-04-03 | 2020-04-01 | 4.376 | 140,294,686 | -19,812 | 9.50% | 613,939,807 |
| 2020-04-02 | 2020-03-31 | 4.582 | 140,314,498 | +1,066,950 | 9.50% | 642,921,871 |
| 2020-04-01 | 2020-03-30 | 4.410 | 139,247,548 | +297,767 | 9.43% | 614,136,729 |
| 2020-03-31 | 2020-03-27 | 4.410 | 138,949,781 | +273,293 | 9.41% | 612,823,459 |
| 2020-03-30 | 2020-03-26 | 4.256 | 138,676,488 | +385,174 | 9.39% | 590,199,595 |
| 2020-03-27 | 2020-03-25 | 4.222 | 138,291,314 | -44,030 | 9.37% | 583,813,861 |
| 2020-03-26 | 2020-03-24 | 4.033 | 138,335,344 | +265,135 | 9.37% | 557,885,930 |
| 2020-03-25 | 2020-03-23 | 3.947 | 138,070,209 | -297,184 | 9.35% | 544,969,516 |
| 2020-03-24 | 2020-03-20 | 4.033 | 138,367,393 | +161,412 | 9.37% | 558,015,179 |
| 2020-03-23 | 2020-03-19 | 3.930 | 138,205,981 | +756,945 | 9.36% | 543,133,652 |
| 2020-03-20 | 2020-03-18 | 4.153 | 137,449,036 | -23,308 | 9.31% | 570,822,990 |
| 2020-03-19 | 2020-03-17 | 4.256 | 137,472,344 | +111,298 | 9.31% | 585,074,824 |
| 2020-03-18 | 2020-03-16 | 4.290 | 137,361,046 | -207,446 | 9.30% | 589,315,671 |
| 2020-03-17 | 2020-03-13 | 4.410 | 137,568,492 | -2,399,617 | 9.32% | 606,731,428 |
| 2020-03-16 | 2020-03-12 | 4.599 | 139,968,109 | +127,031 | 9.48% | 643,736,717 |
| 2020-03-13 | 2020-03-11 | 4.891 | 139,841,078 | -16,898 | 9.47% | 683,949,466 |
| 2020-03-12 | 2020-03-10 | 4.960 | 139,857,976 | -151,506 | 9.47% | 693,632,563 |
| 2020-03-11 | 2020-03-09 | 4.908 | 140,009,482 | -376,444 | 9.48% | 687,175,827 |
| 2020-03-10 | 2020-03-06 | 5.286 | 140,385,926 | -163,843 | 9.51% | 742,025,242 |
| 2020-03-09 | 2020-03-05 | 5.337 | 140,549,769 | -230,061 | 9.52% | 750,127,206 |
| 2020-03-06 | 2020-03-04 | 5.251 | 140,779,830 | +15,150 | 9.54% | 739,275,400 |
| 2020-03-05 | 2020-03-03 | 5.183 | 140,764,680 | -114,212 | 9.53% | 729,533,152 |
| 2020-03-04 | 2020-03-02 | 5.234 | 140,878,892 | -56,523 | 9.54% | 737,377,970 |
| 2020-03-03 | 2020-02-28 | 5.183 | 140,935,415 | +301,846 | 9.55% | 730,418,010 |
| 2020-03-02 | 2020-02-27 | 5.303 | 140,633,569 | -28,553 | 9.53% | 745,747,609 |
| 2020-02-28 | 2020-02-26 | 5.354 | 140,662,122 | -23,308 | 9.53% | 753,140,757 |
| 2020-02-27 | 2020-02-25 | 5.286 | 140,685,430 | +767,375 | 9.53% | 743,608,303 |
| 2020-02-26 | 2020-02-24 | 5.320 | 139,918,055 | -580,384 | 9.48% | 744,354,546 |
| 2020-02-25 | 2020-02-21 | 5.423 | 140,498,439 | -439,366 | 9.52% | 761,908,771 |
| 2020-02-24 | 2020-02-20 | 5.457 | 140,937,805 | -603,109 | 9.55% | 769,128,696 |
| 2020-02-21 | 2020-02-19 | 5.526 | 141,540,914 | +22,143 | 9.59% | 782,135,970 |
| 2020-02-20 | 2020-02-18 | 5.509 | 141,518,771 | +25,057 | 9.59% | 779,584,997 |
| 2020-02-19 | 2020-02-17 | 5.577 | 141,493,714 | -138,686 | 9.58% | 789,159,700 |
| 2020-02-18 | 2020-02-14 | 5.509 | 141,632,400 | +269,580 | 9.59% | 780,210,945 |
| 2020-02-17 | 2020-02-13 | 5.526 | 141,362,820 | +9,906 | 9.57% | 781,151,846 |
| 2020-02-14 | 2020-02-12 | 5.509 | 141,352,914 | -152,731 | 9.57% | 778,671,340 |
| 2020-02-13 | 2020-02-11 | 5.337 | 141,505,645 | -660,798 | 9.58% | 755,228,805 |
| 2020-02-12 | 2020-02-10 | 5.354 | 142,166,443 | -998,189 | 9.63% | 761,195,274 |
| 2020-02-11 | 2020-02-07 | 5.423 | 143,164,632 | -170,736 | 9.70% | 776,367,265 |
| 2020-02-10 | 2020-02-06 | 5.543 | 143,335,368 | +32,954,773 | 9.71% | 794,511,669 |
| 2020-02-06 | 2020-02-04 | 5.440 | 110,380,595 | -204,533 | 7.48% | 600,477,010 |
| 2020-02-05 | 2020-02-03 | 5.286 | 110,585,128 | -860,085 | 7.49% | 584,509,849 |
| 2020-02-04 | 2020-01-31 | 5.183 | 111,445,213 | -173,649 | 7.55% | 577,580,807 |
| 2020-02-03 | 2020-01-30 | 5.320 | 111,618,862 | -41,955 | 7.56% | 593,804,762 |
| 2020-01-31 | 2020-01-29 | 5.663 | 111,660,817 | +85,192 | 7.56% | 632,352,344 |
| 2020-01-30 | 2020-01-24 | 5.989 | 111,575,625 | -682,748 | 7.56% | 668,250,276 |
| 2020-01-29 | 2020-01-22 | 6.041 | 112,258,373 | -111,881 | 7.60% | 678,118,822 |
| 2020-01-23 | 2020-01-21 | 5.972 | 112,370,254 | -374,693 | 7.61% | 671,081,085 |
| 2020-01-22 | 2020-01-20 | 6.161 | 112,744,947 | -160,829 | 7.64% | 694,601,836 |
| 2020-01-21 | 2020-01-17 | 6.178 | 112,905,776 | -198,705 | 7.65% | 697,530,260 |
| 2020-01-20 | 2020-01-16 | 6.229 | 113,104,481 | +20,149,574 | 7.66% | 704,580,838 |
| 2020-01-17 | 2020-01-15 | 6.247 | 92,954,907 | -118,291 | 6.30% | 580,654,901 |
| 2020-01-16 | 2020-01-14 | 6.161 | 93,073,198 | +50,696 | 6.30% | 573,407,642 |
| 2020-01-15 | 2020-01-13 | 6.195 | 93,022,502 | -319,910 | 6.30% | 576,288,045 |
| 2020-01-14 | 2020-01-10 | 6.092 | 93,342,412 | -421,302 | 6.32% | 568,658,799 |
| 2020-01-13 | 2020-01-09 | 6.075 | 93,763,714 | -157,333 | 6.35% | 569,616,361 |
| 2020-01-10 | 2020-01-08 | 6.006 | 93,921,047 | -87,407 | 6.36% | 564,125,019 |
| 2020-01-09 | 2020-01-07 | 6.247 | 94,008,454 | -353,708 | 6.37% | 587,236,019 |
| 2020-01-08 | 2020-01-06 | 6.247 | 94,362,162 | -79,249 | 6.39% | 589,445,502 |
| 2020-01-07 | 2020-01-03 | 6.281 | 94,441,411 | -19,229 | 6.40% | 593,181,973 |
| 2020-01-06 | 2020-01-02 | 6.195 | 94,460,640 | -179,476 | 6.40% | 585,197,521 |
| 2020-01-03 | 2019-12-31 | 5.886 | 94,640,116 | -1,410,169 | 6.41% | 557,075,137 |
| 2020-01-02 | 2019-12-27 | 5.800 | 96,050,285 | -115,931 | 6.51% | 557,134,112 |
| 2019-12-30 | 2019-12-24 | 5.732 | 96,166,216 | -163,742 | 6.51% | 551,205,302 |
| 2019-12-27 | 2019-12-20 | 5.646 | 96,329,958 | -100,810 | 6.52% | 543,878,211 |
| 2019-12-23 | 2019-12-19 | 5.972 | 96,430,768 | -16,316 | 6.53% | 575,889,634 |
| 2019-12-20 | 2019-12-18 | 6.024 | 96,447,084 | -152,671 | 6.53% | 580,952,480 |
| 2019-12-19 | 2019-12-17 | 6.041 | 96,599,755 | -128,784 | 6.54% | 583,529,854 |
| 2019-12-18 | 2019-12-16 | 5.938 | 96,728,539 | -34,380 | 6.55% | 574,348,007 |
| 2019-12-17 | 2019-12-13 | 6.024 | 96,762,919 | +9,323 | 6.55% | 582,854,923 |
| 2019-12-16 | 2019-12-12 | 5.835 | 96,753,596 | +26,805 | 6.55% | 564,534,417 |
| 2019-12-13 | 2019-12-11 | 5.732 | 96,726,791 | -6,992 | 6.55% | 554,418,404 |
| 2019-12-12 | 2019-12-10 | 5.886 | 96,733,783 | -238,913 | 6.55% | 569,398,979 |
| 2019-12-11 | 2019-12-09 | 5.972 | 96,972,696 | +165,491 | 6.57% | 579,126,057 |
| 2019-12-10 | 2019-12-06 | 5.818 | 96,807,205 | +164,792 | 6.56% | 563,185,898 |
| 2019-12-09 | 2019-12-05 | 5.646 | 96,642,413 | -67,595 | 6.55% | 545,642,330 |
| 2019-12-06 | 2019-12-04 | 5.577 | 96,710,008 | +185,303 | 6.55% | 539,385,381 |
| 2019-12-05 | 2019-12-03 | 5.663 | 96,524,705 | +132,276 | 6.54% | 546,634,219 |
| 2019-12-04 | 2019-12-02 | 5.766 | 96,392,429 | -67,012 | 6.53% | 555,810,303 |
| 2019-12-03 | 2019-11-29 | 5.886 | 96,459,441 | -40,207 | 6.53% | 567,784,134 |
| 2019-12-02 | 2019-11-28 | 5.886 | 96,499,648 | -53,610 | 6.54% | 568,020,802 |
| 2019-11-29 | 2019-11-27 | 5.921 | 96,553,258 | +30,884 | 6.54% | 571,650,279 |
| 2019-11-28 | 2019-11-26 | 5.886 | 96,522,374 | -67,595 | 6.54% | 568,154,573 |
| 2019-11-27 | 2019-11-25 | 5.989 | 96,589,969 | +6,993 | 6.54% | 578,497,978 |
| 2019-11-26 | 2019-11-22 | 5.989 | 96,582,976 | +2,092,526 | 6.54% | 578,456,095 |
| 2019-11-25 | 2019-11-21 | 5.921 | 94,490,450 | +402,656 | 6.40% | 559,437,281 |
| 2019-11-22 | 2019-11-20 | 6.041 | 94,087,794 | +1,217,290 | 6.37% | 568,355,859 |
| 2019-11-21 | 2019-11-19 | 6.092 | 92,870,504 | -4,079 | 6.29% | 565,783,851 |
| 2019-11-20 | 2019-11-18 | 6.041 | 92,874,583 | +2,331 | 6.29% | 561,027,219 |
| 2019-11-19 | 2019-11-15 | 6.058 | 92,872,252 | -2,914 | 6.29% | 562,606,925 |
| 2019-11-18 | 2019-11-14 | 6.024 | 92,875,166 | -16,899 | 6.29% | 559,436,903 |
| 2019-11-15 | 2019-11-13 | 6.075 | 92,892,065 | +17,482 | 6.29% | 564,321,077 |
| 2019-11-14 | 2019-11-12 | 6.092 | 92,874,583 | -15,151 | 6.29% | 565,808,701 |
| 2019-11-13 | 2019-11-11 | 6.127 | 92,889,734 | +39,042 | 6.29% | 569,089,178 |
| 2019-11-12 | 2019-11-08 | 6.229 | 92,850,692 | +54,192 | 6.29% | 578,410,491 |
| 2019-11-11 | 2019-11-07 | 6.212 | 92,796,500 | +2,914 | 6.29% | 576,480,416 |
| 2019-11-08 | 2019-11-06 | 6.212 | 92,793,586 | +13,985 | 6.29% | 576,462,314 |
| 2019-11-07 | 2019-11-05 | 6.247 | 92,779,601 | -4,079 | 6.28% | 579,559,829 |
| 2019-11-06 | 2019-11-04 | 6.212 | 92,783,680 | +99,062 | 6.28% | 576,400,775 |
| 2019-11-05 | 2019-11-01 | 6.195 | 92,684,618 | -6,993 | 6.28% | 574,194,804 |
| 2019-11-04 | 2019-10-31 | 6.212 | 92,691,611 | +113,047 | 6.28% | 575,828,814 |
| 2019-11-01 | 2019-10-30 | 6.212 | 92,578,564 | -962,062 | 6.27% | 575,126,531 |
| 2019-10-31 | 2019-10-29 | 6.229 | 93,540,626 | -39,624 | 6.34% | 582,708,414 |
| 2019-10-30 | 2019-10-28 | 6.144 | 93,580,250 | +13,985 | 6.34% | 574,925,563 |
| 2019-10-29 | 2019-10-25 | 6.195 | 93,566,265 | +12,237 | 6.34% | 579,656,736 |
| 2019-10-28 | 2019-10-24 | 6.264 | 93,554,028 | +177,728 | 6.34% | 586,002,876 |
| 2019-10-25 | 2019-10-23 | 6.212 | 93,376,300 | +80,414 | 6.32% | 580,082,313 |
| 2019-10-24 | 2019-10-22 | 6.212 | 93,295,886 | +27,971 | 6.32% | 579,582,756 |
| 2019-10-23 | 2019-10-21 | 6.264 | 93,267,915 | +94,399 | 6.32% | 584,210,724 |
| 2019-10-22 | 2019-10-18 | 6.075 | 93,173,516 | -189,055 | 6.31% | 566,030,897 |
| 2019-10-21 | 2019-10-17 | 6.624 | 93,362,571 | -121,205 | 6.32% | 618,449,865 |
| 2019-10-18 | 2019-10-16 | 6.298 | 93,483,776 | -346,016 | 6.33% | 588,771,395 |
| 2019-10-17 | 2019-10-15 | 6.332 | 93,829,792 | -84,493 | 6.36% | 594,171,083 |
| 2019-10-16 | 2019-10-14 | 6.401 | 93,914,285 | -129,363 | 6.36% | 601,152,808 |
| 2019-10-15 | 2019-10-11 | 6.435 | 94,043,648 | -91,486 | 6.37% | 605,208,650 |
| 2019-10-14 | 2019-10-10 | 6.401 | 94,135,134 | -9,906 | 6.38% | 602,566,480 |
| 2019-10-11 | 2019-10-09 | 6.195 | 94,145,040 | -2,914 | 6.38% | 583,242,332 |
| 2019-10-10 | 2019-10-08 | 6.229 | 94,147,954 | -33,797 | 6.38% | 586,491,744 |
| 2019-10-09 | 2019-10-04 | 6.006 | 94,181,751 | -93,817 | 6.38% | 565,690,905 |
| 2019-10-08 | 2019-10-03 | 6.006 | 94,275,568 | -583 | 6.39% | 566,254,405 |
| 2019-10-04 | 2019-10-02 | 6.092 | 94,276,151 | -5,827 | 6.39% | 574,347,306 |
| 2019-10-03 | 2019-09-30 | 6.161 | 94,281,978 | +21,561 | 6.39% | 580,854,724 |
| 2019-10-02 | 2019-09-27 | 6.178 | 94,260,417 | +17,481 | 6.38% | 582,339,500 |
| 2019-09-30 | 2019-09-26 | 6.178 | 94,242,936 | +50,113 | 6.38% | 582,231,503 |
| 2019-09-27 | 2019-09-25 | 6.281 | 94,192,823 | -107,219 | 6.36% | 591,620,604 |
| 2019-09-26 | 2019-09-24 | 6.384 | 94,300,042 | +72,839 | 6.36% | 602,003,779 |
| 2019-09-25 | 2019-09-23 | 6.315 | 94,227,203 | -46,617 | 6.36% | 595,070,622 |
| 2019-09-24 | 2019-09-20 | 6.350 | 94,273,820 | -101,392 | 6.36% | 598,600,701 |
| 2019-09-23 | 2019-09-19 | 6.453 | 94,375,212 | +121,204 | 6.37% | 608,961,977 |
| 2019-09-20 | 2019-09-18 | 6.556 | 94,254,008 | +156,459 | 6.36% | 617,884,899 |
| 2019-09-19 | 2019-09-17 | 6.556 | 94,097,549 | -438,201 | 6.35% | 616,859,228 |
| 2019-09-18 | 2019-09-16 | 6.676 | 94,535,750 | -5,827 | 6.38% | 631,088,210 |
| 2019-09-17 | 2019-09-13 | 7.045 | 94,541,577 | +18,064 | 6.38% | 666,043,214 |
| 2019-09-16 | 2019-09-12 | 6.904 | 94,523,513 | +2,245,127 | 6.38% | 652,630,847 |
| 2019-09-13 | 2019-09-11 | 6.799 | 92,278,386 | -902,751 | 6.37% | 627,402,360 |
| 2019-09-12 | 2019-09-10 | 6.729 | 93,181,137 | +35,290 | 6.44% | 626,991,960 |
| 2019-09-11 | 2019-09-09 | 6.764 | 93,145,847 | -43,259 | 6.43% | 630,027,373 |
| 2019-09-10 | 2019-09-06 | 6.817 | 93,189,106 | +144,577 | 6.44% | 635,231,556 |
| 2019-09-09 | 2019-09-05 | 6.799 | 93,044,529 | +18,783 | 6.43% | 632,611,379 |
| 2019-09-06 | 2019-09-04 | 6.817 | 93,025,746 | -99,040 | 6.43% | 634,117,998 |
| 2019-09-05 | 2019-09-03 | 6.623 | 93,124,786 | -2,288,753 | 6.43% | 616,796,401 |
| 2019-09-04 | 2019-09-02 | 6.535 | 95,413,539 | +7,969 | 6.59% | 623,574,199 |
| 2019-09-03 | 2019-08-30 | 6.553 | 95,405,570 | +149,130 | 6.59% | 625,198,252 |
| 2019-09-02 | 2019-08-29 | 6.553 | 95,256,440 | +175,883 | 6.58% | 624,220,995 |
| 2019-08-30 | 2019-08-28 | 6.500 | 95,080,557 | -54,074 | 6.57% | 618,057,149 |
| 2019-08-29 | 2019-08-27 | 6.448 | 95,134,631 | -48,540 | 6.57% | 613,394,525 |
| 2019-08-28 | 2019-08-26 | 6.500 | 95,183,171 | +162,791 | 6.57% | 618,724,176 |
| 2019-08-27 | 2019-08-23 | 6.571 | 95,020,380 | -59,197 | 6.56% | 624,343,447 |
| 2019-08-26 | 2019-08-22 | 6.500 | 95,079,577 | -380,795 | 6.57% | 618,050,778 |
| 2019-08-23 | 2019-08-21 | 6.465 | 95,460,372 | -1,319,405 | 6.59% | 617,171,885 |
| 2019-08-22 | 2019-08-20 | 6.676 | 96,779,777 | -107,579 | 6.69% | 646,105,453 |
| 2019-08-21 | 2019-08-19 | 6.571 | 96,887,356 | -358,027 | 6.69% | 636,610,650 |
| 2019-08-20 | 2019-08-16 | 6.588 | 97,245,383 | -15,368 | 6.72% | 640,671,569 |
| 2019-08-19 | 2019-08-15 | 6.342 | 97,260,751 | +34,152 | 6.72% | 616,850,631 |
| 2019-08-16 | 2019-08-14 | 6.167 | 97,226,599 | -76,273 | 6.72% | 599,552,756 |
| 2019-08-15 | 2019-08-13 | 6.325 | 97,302,872 | -414,947 | 6.72% | 615,408,305 |
| 2019-08-14 | 2019-08-12 | 6.342 | 97,717,819 | -266,385 | 6.75% | 619,749,464 |
| 2019-08-13 | 2019-08-09 | 6.325 | 97,984,204 | -11,953 | 6.77% | 619,717,503 |
| 2019-08-12 | 2019-08-08 | 6.465 | 97,996,157 | +73,996 | 6.77% | 633,566,282 |
| 2019-08-09 | 2019-08-07 | 6.448 | 97,922,161 | +5,444 | 6.76% | 631,367,534 |
| 2019-08-08 | 2019-08-06 | 6.465 | 97,916,717 | +75,205 | 6.76% | 633,052,685 |
| 2019-08-07 | 2019-08-05 | 6.518 | 97,841,512 | -122,041 | 6.76% | 637,723,261 |
| 2019-08-06 | 2019-08-02 | 6.711 | 97,963,553 | +41,962 | 6.77% | 657,450,536 |
| 2019-08-05 | 2019-08-01 | 6.852 | 97,921,591 | -359,734 | 6.76% | 670,931,621 |
| 2019-08-02 | 2019-07-31 | 6.781 | 98,281,325 | +6,830 | 6.79% | 666,489,789 |
| 2019-08-01 | 2019-07-30 | 7.080 | 98,274,495 | -377,379 | 6.79% | 695,794,609 |
| 2019-07-31 | 2019-07-29 | 7.080 | 98,651,874 | -1,064,326 | 6.81% | 698,466,496 |
| 2019-07-30 | 2019-07-26 | 7.098 | 99,716,200 | +162,747 | 6.89% | 707,753,911 |
| 2019-07-29 | 2019-07-25 | 7.238 | 99,553,453 | +13,058 | 6.88% | 720,590,840 |
| 2019-07-26 | 2019-07-24 | 7.326 | 99,540,395 | +282,323 | 6.88% | 729,240,210 |
| 2019-07-25 | 2019-07-23 | 7.344 | 99,258,072 | +289,722 | 6.86% | 728,915,709 |
| 2019-07-24 | 2019-07-22 | 7.379 | 98,968,350 | -2,846 | 6.84% | 730,265,549 |
| 2019-07-23 | 2019-07-19 | 7.361 | 98,971,196 | +167,345 | 6.84% | 728,547,772 |
| 2019-07-22 | 2019-07-18 | 7.326 | 98,803,851 | -1,138 | 6.83% | 723,844,235 |
| 2019-07-19 | 2019-07-17 | 7.326 | 98,804,989 | -205,481 | 6.83% | 723,852,572 |
| 2019-07-18 | 2019-07-16 | 7.291 | 99,010,470 | -529,925 | 6.84% | 721,879,006 |
| 2019-07-17 | 2019-07-15 | 7.256 | 99,540,395 | +281,184 | 6.88% | 722,245,100 |
| 2019-07-16 | 2019-07-12 | 7.519 | 99,259,211 | +108,148 | 6.86% | 746,362,448 |
| 2019-07-15 | 2019-07-11 | 7.467 | 99,151,063 | +4,554 | 6.85% | 740,323,435 |
| 2019-07-12 | 2019-07-10 | 7.449 | 99,146,509 | +133,193 | 6.85% | 738,547,575 |
| 2019-07-11 | 2019-07-09 | 7.414 | 99,013,316 | -7,400 | 6.84% | 734,076,378 |
| 2019-07-10 | 2019-07-08 | 7.344 | 99,020,716 | -1,709 | 6.84% | 727,172,651 |
| 2019-07-09 | 2019-07-05 | 7.431 | 99,022,425 | +35,476 | 6.84% | 735,883,589 |
| 2019-07-08 | 2019-07-04 | 7.590 | 98,986,949 | -1,708 | 6.84% | 751,271,438 |
| 2019-07-05 | 2019-07-03 | 7.590 | 98,988,657 | -182,144 | 6.84% | 751,284,401 |
| 2019-07-04 | 2019-07-02 | 7.572 | 99,170,801 | -6,261 | 6.85% | 750,924,517 |
| 2019-07-03 | 2019-06-28 | 7.502 | 99,177,062 | +17,645 | 6.85% | 744,002,349 |
| 2019-07-02 | 2019-06-27 | 7.431 | 99,159,417 | +75,704 | 6.85% | 736,901,643 |
| 2019-06-28 | 2019-06-26 | 7.467 | 99,083,713 | -100,179 | 6.84% | 739,820,559 |
| 2019-06-27 | 2019-06-25 | 7.344 | 99,183,892 | +16,891 | 6.84% | 728,370,957 |
| 2019-06-26 | 2019-06-24 | 7.168 | 99,167,001 | -7,969 | 6.84% | 710,824,741 |
| 2019-06-25 | 2019-06-21 | 7.027 | 99,174,970 | -1,136,782 | 6.84% | 696,943,002 |
| 2019-06-24 | 2019-06-20 | 6.904 | 100,311,752 | +301,101 | 6.92% | 692,595,330 |
| 2019-06-21 | 2019-06-19 | 6.904 | 100,010,651 | -204,459 | 6.90% | 690,516,400 |
| 2019-06-20 | 2019-06-18 | 6.799 | 100,215,110 | -56,351 | 6.91% | 681,364,285 |
| 2019-06-19 | 2019-06-17 | 6.694 | 100,271,461 | -311,422 | 6.92% | 671,177,689 |
| 2019-06-18 | 2019-06-14 | 6.799 | 100,582,883 | +53,610 | 6.94% | 683,864,780 |
| 2019-06-17 | 2019-06-13 | 6.834 | 100,529,273 | +59,197 | 6.93% | 687,032,586 |
| 2019-06-14 | 2019-06-12 | 6.817 | 100,470,076 | +44,966 | 6.93% | 684,862,914 |
| 2019-06-13 | 2019-06-11 | 6.852 | 100,425,110 | +21,630 | 6.93% | 688,085,040 |
| 2019-06-12 | 2019-06-10 | 6.799 | 100,403,480 | +569 | 6.93% | 682,645,016 |
| 2019-06-11 | 2019-06-06 | 6.799 | 100,402,911 | +12,523 | 6.93% | 682,641,147 |
| 2019-06-10 | 2019-06-05 | 6.887 | 100,390,388 | +27,321 | 6.93% | 691,374,556 |
| 2019-06-06 | 2019-06-04 | 6.869 | 100,363,067 | +80,682 | 6.92% | 689,423,169 |
| 2019-06-05 | 2019-06-03 | 6.887 | 100,282,385 | +250,448 | 6.92% | 690,630,754 |
| 2019-06-04 | 2019-05-31 | 6.869 | 100,031,937 | -28,460 | 6.90% | 687,148,541 |
| 2019-06-03 | 2019-05-30 | 6.852 | 100,060,397 | -3,984 | 6.90% | 685,586,128 |
| 2019-05-31 | 2019-05-29 | 6.729 | 100,064,381 | +89,660 | 6.90% | 673,307,543 |
| 2019-05-30 | 2019-05-28 | 6.500 | 99,974,721 | +548,709 | 6.90% | 649,870,941 |
| 2019-05-29 | 2019-05-27 | 6.535 | 99,426,012 | +122,378 | 6.86% | 649,797,675 |
| 2019-05-28 | 2019-05-24 | 7.416 | 99,303,634 | +358,596 | 6.85% | 736,388,562 |
| 2019-05-27 | 2019-05-23 | 7.266 | 98,945,038 | +4,989,956 | 6.83% | 718,943,906 |
| 2019-05-24 | 2019-05-22 | 7.303 | 93,955,082 | -852,836 | 6.89% | 686,196,375 |
| 2019-05-23 | 2019-05-21 | 7.303 | 94,807,918 | +17,131 | 6.95% | 692,425,021 |
| 2019-05-22 | 2019-05-20 | 7.061 | 94,790,787 | +221,641 | 6.95% | 669,282,262 |
| 2019-05-21 | 2019-05-17 | 7.303 | 94,569,146 | +50,859 | 6.94% | 690,681,161 |
| 2019-05-20 | 2019-05-16 | 7.397 | 94,518,287 | +149,902 | 6.93% | 699,137,205 |
| 2019-05-17 | 2019-05-15 | 7.472 | 94,368,385 | +222,176 | 6.92% | 705,079,195 |
| 2019-05-16 | 2019-05-14 | 7.098 | 94,146,209 | +55,142 | 6.91% | 668,248,234 |
| 2019-05-15 | 2019-05-10 | 7.098 | 94,091,067 | -33,192 | 6.90% | 667,856,837 |
| 2019-05-14 | 2019-05-09 | 6.780 | 94,124,259 | +332,460 | 6.90% | 638,204,087 |
| 2019-05-10 | 2019-05-08 | 6.986 | 93,791,799 | -81,910 | 6.88% | 655,221,069 |
| 2019-05-09 | 2019-05-07 | 7.359 | 93,873,709 | +6,424 | 6.89% | 690,862,445 |
| 2019-05-08 | 2019-05-06 | 7.266 | 93,867,285 | -57,819 | 6.88% | 682,048,478 |
| 2019-05-07 | 2019-05-03 | 7.696 | 93,925,104 | -28,910 | 6.89% | 722,820,209 |
| 2019-05-06 | 2019-05-02 | 7.714 | 93,954,014 | -79,769 | 6.89% | 724,797,650 |
| 2019-05-03 | 2019-04-30 | 7.752 | 94,033,783 | +264,469 | 6.90% | 728,925,915 |
| 2019-05-02 | 2019-04-29 | 7.733 | 93,769,314 | -291,773 | 6.88% | 725,124,311 |
| 2019-04-30 | 2019-04-26 | 7.882 | 94,061,087 | -42,293 | 6.90% | 741,436,275 |
| 2019-04-29 | 2019-04-25 | 7.845 | 94,103,380 | -71,739 | 6.90% | 738,254,153 |
| 2019-04-26 | 2019-04-24 | 7.939 | 94,175,119 | +35,334 | 6.91% | 747,612,396 |
| 2019-04-25 | 2019-04-23 | 7.920 | 94,139,785 | -658,036 | 6.90% | 745,573,468 |
| 2019-04-24 | 2019-04-18 | 7.920 | 94,797,821 | -373,149 | 6.95% | 750,785,018 |
| 2019-04-23 | 2019-04-17 | 7.901 | 95,170,970 | -182,023 | 6.98% | 751,962,614 |
| 2019-04-18 | 2019-04-16 | 7.733 | 95,352,993 | -188,269 | 6.99% | 737,371,006 |
| 2019-04-17 | 2019-04-15 | 7.770 | 95,541,262 | +83,516 | 7.01% | 742,396,114 |
| 2019-04-16 | 2019-04-12 | 7.733 | 95,457,746 | +679,419 | 7.00% | 738,181,067 |
| 2019-04-15 | 2019-04-11 | 7.677 | 94,778,327 | -6,959 | 6.95% | 727,616,010 |
| 2019-04-12 | 2019-04-10 | 7.901 | 94,785,286 | +506,893 | 6.95% | 748,915,257 |
| 2019-04-11 | 2019-04-09 | 8.032 | 94,278,393 | +557,046 | 6.91% | 757,237,325 |
| 2019-04-10 | 2019-04-08 | 7.658 | 93,721,347 | -751,115 | 6.87% | 717,750,931 |
| 2019-04-09 | 2019-04-04 | 7.509 | 94,472,462 | -63,708 | 6.93% | 709,386,097 |
| 2019-04-08 | 2019-04-03 | 7.602 | 94,536,170 | -479,220 | 6.93% | 718,693,635 |
| 2019-04-04 | 2019-04-02 | 7.640 | 95,015,390 | -78,148 | 6.97% | 725,886,383 |
| 2019-04-03 | 2019-04-01 | 7.658 | 95,093,538 | -26,366 | 6.97% | 728,259,651 |
| 2019-04-02 | 2019-03-29 | 7.696 | 95,119,904 | -728,565 | 6.98% | 732,015,042 |
| 2019-04-01 | 2019-03-28 | 7.098 | 95,848,469 | -173,977 | 7.03% | 680,330,847 |
| 2019-03-29 | 2019-03-27 | 8.032 | 96,022,446 | -564,274 | 7.04% | 771,245,434 |
| 2019-03-28 | 2019-03-26 | 8.107 | 96,586,720 | +483,969 | 7.08% | 782,994,179 |
| 2019-03-27 | 2019-03-25 | 8.293 | 96,102,751 | -809,294 | 7.05% | 797,021,755 |
| 2019-03-26 | 2019-03-22 | 8.200 | 96,912,045 | +101,952 | 7.11% | 794,682,527 |
| 2019-03-25 | 2019-03-21 | 7.714 | 96,810,093 | +129,149 | 7.10% | 746,830,550 |
| 2019-03-22 | 2019-03-20 | 7.621 | 96,680,944 | +140,353 | 7.09% | 736,804,774 |
| 2019-03-21 | 2019-03-19 | 7.677 | 96,540,591 | -20,879 | 7.08% | 741,144,962 |
| 2019-03-20 | 2019-03-18 | 7.658 | 96,561,470 | +138,713 | 7.08% | 739,501,589 |
| 2019-03-19 | 2019-03-15 | 7.845 | 96,422,757 | +322,042 | 7.07% | 756,449,990 |
| 2019-03-18 | 2019-03-14 | 7.789 | 96,100,715 | -126,881 | 7.05% | 748,538,357 |
| 2019-03-15 | 2019-03-13 | 7.920 | 96,227,596 | +200,738 | 7.06% | 762,108,629 |
| 2019-03-14 | 2019-03-12 | 7.845 | 96,026,858 | +37,302 | 7.04% | 753,344,107 |
| 2019-03-13 | 2019-03-11 | 7.621 | 95,989,556 | +92,155 | 7.04% | 731,535,711 |
| 2019-03-12 | 2019-03-08 | 7.416 | 95,897,401 | -437,783 | 7.03% | 711,129,557 |
| 2019-03-11 | 2019-03-07 | 7.808 | 96,335,184 | +55,142 | 7.07% | 752,164,096 |
| 2019-03-08 | 2019-03-06 | 7.957 | 96,280,042 | +286,305 | 7.06% | 766,120,805 |
| 2019-03-07 | 2019-03-05 | 8.125 | 95,993,737 | +271,417 | 7.04% | 779,980,135 |
| 2019-03-06 | 2019-03-04 | 7.882 | 95,722,320 | +432,481 | 7.02% | 754,530,940 |
| 2019-03-05 | 2019-03-01 | 7.789 | 95,289,839 | +1,608,244 | 6.99% | 742,222,361 |
| 2019-03-04 | 2019-02-28 | 7.453 | 93,681,595 | +2,424,303 | 6.87% | 698,197,932 |
| 2019-03-01 | 2019-02-27 | 7.453 | 91,257,292 | +2,469,631 | 6.69% | 680,129,886 |
| 2019-02-28 | 2019-02-26 | 7.285 | 88,787,661 | +2,950,923 | 6.51% | 646,797,910 |
| 2019-02-27 | 2019-02-25 | 6.893 | 85,836,738 | +3,432,214 | 6.30% | 591,631,048 |
| 2019-02-26 | 2019-02-22 | 6.687 | 82,404,524 | +313,464 | 6.04% | 551,042,972 |
| 2019-02-25 | 2019-02-21 | 6.743 | 82,091,060 | +70,153 | 6.02% | 553,546,936 |
| 2019-02-22 | 2019-02-20 | 6.575 | 82,020,907 | -44,359 | 6.02% | 539,285,343 |
| 2019-02-21 | 2019-02-19 | 6.500 | 82,065,266 | -49,271 | 6.02% | 533,445,445 |
| 2019-02-20 | 2019-02-18 | 6.444 | 82,114,537 | -40,687 | 6.02% | 529,164,291 |
| 2019-02-19 | 2019-02-15 | 6.426 | 82,155,224 | +6,786 | 6.03% | 527,891,918 |
| 2019-02-18 | 2019-02-14 | 6.463 | 82,148,438 | -79,770 | 6.03% | 530,917,199 |
| 2019-02-15 | 2019-02-13 | 6.426 | 82,228,208 | -251,168 | 6.03% | 528,360,879 |
| 2019-02-14 | 2019-02-12 | 6.407 | 82,479,376 | -171,705 | 6.05% | 528,434,146 |
| 2019-02-13 | 2019-02-11 | 6.463 | 82,651,081 | -41,759 | 6.06% | 534,165,731 |
| 2019-02-12 | 2019-02-08 | 6.463 | 82,692,840 | -160,073 | 6.07% | 534,435,615 |
| 2019-02-11 | 2019-02-04 | 6.351 | 82,852,913 | +83,516 | 6.08% | 526,184,542 |
| 2019-02-08 | 2019-01-31 | 6.500 | 82,769,397 | +98,387 | 6.07% | 538,022,479 |
| 2019-02-01 | 2019-01-30 | 6.276 | 82,671,010 | +2,141 | 6.06% | 518,852,492 |
| 2019-01-31 | 2019-01-29 | 6.332 | 82,668,869 | -294,991 | 6.06% | 523,471,546 |
| 2019-01-30 | 2019-01-28 | 6.370 | 82,963,860 | -2,224,536 | 6.08% | 528,438,821 |
| 2019-01-29 | 2019-01-25 | 6.407 | 85,188,396 | -1,070 | 6.25% | 545,790,469 |
| 2019-01-28 | 2019-01-24 | 6.351 | 85,189,466 | -42,829 | 6.25% | 541,023,586 |
| 2019-01-25 | 2019-01-23 | 6.276 | 85,232,295 | +37,562 | 6.25% | 534,927,403 |
| 2019-01-24 | 2019-01-22 | 6.332 | 85,194,733 | -5,889 | 6.25% | 539,465,692 |
| 2019-01-23 | 2019-01-21 | 6.444 | 85,200,622 | -261,793 | 6.25% | 549,051,707 |
| 2019-01-22 | 2019-01-18 | 6.370 | 85,462,415 | -264,035 | 6.27% | 544,353,383 |
| 2019-01-21 | 2019-01-17 | 6.220 | 85,726,450 | -8,983 | 6.29% | 533,224,946 |
| 2019-01-18 | 2019-01-16 | 6.201 | 85,735,433 | -535 | 6.29% | 531,679,377 |
| 2019-01-17 | 2019-01-15 | 6.127 | 85,735,968 | +12,691 | 6.29% | 525,276,879 |
| 2019-01-16 | 2019-01-14 | 6.183 | 85,723,277 | -5,140 | 6.29% | 530,002,776 |
| 2019-01-15 | 2019-01-11 | 6.183 | 85,728,417 | +10,172 | 6.29% | 530,034,555 |
| 2019-01-14 | 2019-01-10 | 6.127 | 85,718,245 | +31,314 | 6.29% | 525,168,296 |
| 2019-01-11 | 2019-01-09 | 6.276 | 85,686,931 | -2,142 | 6.28% | 537,780,749 |
| 2019-01-10 | 2019-01-08 | 6.239 | 85,689,073 | -6,424 | 6.28% | 534,593,036 |
| 2019-01-09 | 2019-01-07 | 6.351 | 85,695,497 | -76,022 | 6.29% | 544,237,302 |
| 2019-01-08 | 2019-01-04 | 6.351 | 85,771,519 | -61,031 | 6.29% | 544,720,104 |
| 2019-01-07 | 2019-01-03 | 6.276 | 85,832,550 | +90,476 | 6.30% | 538,694,670 |
| 2019-01-04 | 2019-01-02 | 6.276 | 85,742,074 | +189,519 | 6.29% | 538,126,832 |
| 2019-01-03 | 2018-12-31 | 6.183 | 85,552,555 | +14,325 | 6.27% | 528,947,250 |
| 2019-01-02 | 2018-12-27 | 6.145 | 85,538,230 | +193,266 | 6.27% | 525,663,162 |
| 2018-12-28 | 2018-12-24 | 5.865 | 85,344,964 | -35,870 | 6.26% | 500,563,218 |
| 2018-12-27 | 2018-12-20 | 5.940 | 85,380,834 | +15,449 | 6.26% | 507,152,883 |
| 2018-12-21 | 2018-12-19 | 5.996 | 85,365,385 | +43,365 | 6.26% | 511,844,713 |
| 2018-12-20 | 2018-12-18 | 5.790 | 85,322,020 | +23,020 | 6.26% | 494,053,760 |
| 2018-12-18 | 2018-12-14 | 6.052 | 85,299,000 | +4,819 | 6.26% | 516,226,549 |
| 2018-12-17 | 2018-12-13 | 6.201 | 85,294,181 | +60,234 | 6.26% | 528,942,999 |
| 2018-12-14 | 2018-12-12 | 5.977 | 85,233,947 | -23,556 | 6.25% | 509,464,544 |
| 2018-12-13 | 2018-12-11 | 5.940 | 85,257,503 | +47,648 | 6.25% | 506,420,310 |
| 2018-12-12 | 2018-12-10 | 5.884 | 85,209,855 | +44,187 | 6.25% | 501,362,406 |
| 2018-12-11 | 2018-12-07 | 5.884 | 85,165,668 | +67,456 | 6.25% | 501,102,416 |
| 2018-12-10 | 2018-12-06 | 5.977 | 85,098,212 | +392,957 | 6.24% | 508,653,222 |
| 2018-12-07 | 2018-12-05 | 6.033 | 84,705,255 | +175,595 | 6.21% | 511,051,024 |
| 2018-12-06 | 2018-12-04 | 6.089 | 84,529,660 | -66,789 | 6.20% | 514,728,373 |
| 2018-12-05 | 2018-12-03 | 6.015 | 84,596,449 | -152,953 | 6.20% | 508,814,397 |
| 2018-12-04 | 2018-11-30 | 5.977 | 84,749,402 | +81,405 | 6.22% | 506,568,297 |
| 2018-12-03 | 2018-11-29 | 5.846 | 84,667,997 | +94,776 | 6.21% | 495,011,182 |
| 2018-11-30 | 2018-11-28 | 6.015 | 84,573,221 | -19,274 | 6.20% | 508,674,690 |
| 2018-11-29 | 2018-11-27 | 5.977 | 84,592,495 | +610,315 | 6.20% | 505,630,425 |
| 2018-11-28 | 2018-11-26 | 6.127 | 83,982,180 | -402,588 | 6.16% | 514,531,981 |
| 2018-11-27 | 2018-11-23 | 6.257 | 84,384,768 | -81,763 | 6.19% | 528,032,013 |
| 2018-11-26 | 2018-11-22 | 6.295 | 84,466,531 | +29,321 | 6.20% | 531,699,124 |
| 2018-11-23 | 2018-11-21 | 6.351 | 84,437,210 | +224,543 | 6.19% | 536,246,138 |
| 2018-11-22 | 2018-11-20 | 6.351 | 84,212,667 | -4,282 | 6.18% | 534,820,105 |
| 2018-11-21 | 2018-11-19 | 6.575 | 84,216,949 | -55,143 | 6.18% | 553,724,262 |
| 2018-11-20 | 2018-11-16 | 6.538 | 84,272,092 | -195,408 | 6.18% | 550,938,606 |
| 2018-11-19 | 2018-11-15 | 6.500 | 84,467,500 | +2,941,762 | 6.20% | 549,060,587 |
| 2018-11-15 | 2018-11-13 | 6.631 | 81,525,738 | -14,455 | 5.98% | 540,598,054 |
| 2018-11-14 | 2018-11-12 | 6.650 | 81,540,193 | +19,273 | 5.98% | 542,216,987 |
| 2018-11-13 | 2018-11-09 | 6.594 | 81,520,920 | -2,236,245 | 5.98% | 537,520,663 |
| 2018-11-12 | 2018-11-08 | 6.556 | 83,757,165 | +5,354 | 6.14% | 549,136,702 |
| 2018-11-09 | 2018-11-07 | 6.836 | 83,751,811 | +124,311 | 6.14% | 572,567,480 |
| 2018-11-08 | 2018-11-06 | 6.724 | 83,627,500 | +8,566 | 6.13% | 562,345,211 |
| 2018-11-07 | 2018-11-05 | 6.538 | 83,618,934 | +11,778 | 6.13% | 546,668,509 |
| 2018-11-06 | 2018-11-02 | 6.594 | 83,607,156 | +12,139 | 6.13% | 551,276,579 |
| 2018-11-05 | 2018-11-01 | 6.295 | 83,595,017 | +37,862 | 6.13% | 526,213,126 |
| 2018-11-02 | 2018-10-31 | 6.201 | 83,557,155 | -38,823 | 6.13% | 518,171,013 |
| 2018-11-01 | 2018-10-30 | 6.183 | 83,595,978 | +101,332 | 6.13% | 516,850,288 |
| 2018-10-31 | 2018-10-29 | 6.332 | 83,494,646 | -36,565 | 6.12% | 528,700,489 |
| 2018-10-30 | 2018-10-26 | 6.519 | 83,531,211 | -138,633 | 6.13% | 544,534,738 |
| 2018-10-29 | 2018-10-25 | 6.500 | 83,669,844 | -46,566 | 6.14% | 543,875,617 |
| 2018-10-26 | 2018-10-24 | 6.444 | 83,716,410 | -2,677 | 6.14% | 539,487,116 |
| 2018-10-25 | 2018-10-23 | 6.556 | 83,719,087 | -118,949 | 6.14% | 548,887,052 |
| 2018-10-24 | 2018-10-22 | 6.407 | 83,838,036 | +176,482 | 6.15% | 537,138,896 |
| 2018-10-23 | 2018-10-19 | 6.276 | 83,661,554 | -373,684 | 6.14% | 525,069,257 |
| 2018-10-22 | 2018-10-18 | 6.295 | 84,035,238 | -170,780 | 6.16% | 528,984,225 |
| 2018-10-19 | 2018-10-16 | 6.257 | 84,206,018 | +153,310 | 6.18% | 526,913,497 |
| 2018-10-18 | 2018-10-15 | 6.164 | 84,052,708 | -68,521 | 6.16% | 518,104,108 |
| 2018-10-16 | 2018-10-12 | 6.089 | 84,121,229 | +427,756 | 6.17% | 512,241,305 |
| 2018-10-15 | 2018-10-11 | 6.145 | 83,693,473 | +303,309 | 6.14% | 514,326,467 |
| 2018-10-12 | 2018-10-10 | 6.500 | 83,390,164 | -1,693,197 | 6.12% | 542,057,625 |
| 2018-10-11 | 2018-10-09 | 6.594 | 85,083,361 | +232,715 | 6.24% | 561,010,163 |
| 2018-10-10 | 2018-10-08 | 6.668 | 84,850,646 | +127,417 | 6.22% | 565,815,389 |
| 2018-10-09 | 2018-10-05 | 7.117 | 84,723,229 | -123,799 | 6.21% | 602,946,615 |
| 2018-10-08 | 2018-10-04 | 7.154 | 84,847,028 | +88,335 | 6.22% | 606,997,349 |
| 2018-10-05 | 2018-10-03 | 7.098 | 84,758,693 | -20,879 | 6.22% | 601,615,800 |
| 2018-10-03 | 2018-09-28 | 7.117 | 84,779,572 | +53,536 | 6.22% | 603,347,589 |
| 2018-10-02 | 2018-09-27 | 7.098 | 84,726,036 | +114,032 | 6.21% | 601,384,002 |
| 2018-09-28 | 2018-09-26 | 7.191 | 84,612,004 | +35,870 | 6.21% | 608,476,902 |
| 2018-09-27 | 2018-09-24 | 7.173 | 84,576,134 | -55,143 | 6.20% | 606,639,158 |
| 2018-09-26 | 2018-09-21 | 7.042 | 84,631,277 | -156,485 | 6.21% | 595,968,945 |
| 2018-09-24 | 2018-09-20 | 6.855 | 84,787,762 | -24,680 | 6.22% | 581,233,480 |
| 2018-09-21 | 2018-09-19 | 6.893 | 84,812,442 | +87,488 | 6.22% | 584,571,072 |
| 2018-09-20 | 2018-09-18 | 6.893 | 84,724,954 | -137,053 | 6.21% | 583,968,060 |
| 2018-09-19 | 2018-09-17 | 6.930 | 84,862,007 | -228,126 | 6.22% | 588,082,958 |
| 2018-09-18 | 2018-09-14 | 6.799 | 85,090,133 | -20,879 | 6.24% | 578,538,109 |
| 2018-09-17 | 2018-09-13 | 6.706 | 85,111,012 | -373,144 | 6.24% | 570,731,166 |
| 2018-09-14 | 2018-09-12 | 6.710 | 85,484,156 | -409,553 | 6.27% | 573,633,011 |
| 2018-09-13 | 2018-09-11 | 6.918 | 85,893,709 | +1,148,465 | 6.30% | 594,240,977 |
| 2018-09-12 | 2018-09-10 | 6.975 | 84,745,244 | +217,943 | 6.29% | 591,101,219 |
| 2018-09-11 | 2018-09-07 | 6.937 | 84,527,301 | -152,890 | 6.27% | 586,385,497 |
| 2018-09-10 | 2018-09-06 | 6.956 | 84,680,191 | -232,773 | 6.29% | 589,046,801 |
| 2018-09-07 | 2018-09-05 | 6.956 | 84,912,964 | -191,100 | 6.30% | 590,666,001 |
| 2018-09-06 | 2018-09-04 | 7.070 | 85,104,064 | +137,019 | 6.32% | 601,647,416 |
| 2018-09-05 | 2018-09-03 | 6.975 | 84,967,045 | +286,734 | 6.31% | 592,648,289 |
| 2018-09-04 | 2018-08-31 | 7.032 | 84,680,311 | +228,567 | 6.29% | 595,450,328 |
| 2018-09-03 | 2018-08-30 | 6.975 | 84,451,744 | +429,047 | 6.27% | 589,054,046 |
| 2018-08-31 | 2018-08-29 | 6.899 | 84,022,697 | +252,264 | 6.24% | 579,708,457 |
| 2018-08-30 | 2018-08-28 | 6.843 | 83,770,433 | +120,490 | 6.22% | 573,217,559 |
| 2018-08-29 | 2018-08-27 | 6.881 | 83,649,943 | +166,644 | 6.21% | 575,555,472 |
| 2018-08-28 | 2018-08-24 | 6.805 | 83,483,299 | +402,237 | 6.20% | 568,096,689 |
| 2018-08-27 | 2018-08-23 | 6.881 | 83,081,062 | -320,063 | 6.17% | 571,641,273 |
| 2018-08-24 | 2018-08-22 | 6.786 | 83,401,125 | +1,666,972 | 6.19% | 565,961,008 |
| 2018-08-23 | 2018-08-21 | 7.013 | 81,734,153 | -75,178 | 6.07% | 573,188,714 |
| 2018-08-22 | 2018-08-20 | 6.843 | 81,809,331 | -455,494 | 6.07% | 559,798,288 |
| 2018-08-21 | 2018-08-17 | 6.956 | 82,264,825 | +151,302 | 6.11% | 572,245,190 |
| 2018-08-20 | 2018-08-16 | 7.240 | 82,113,523 | -404,352 | 6.09% | 594,475,025 |
| 2018-08-17 | 2018-08-15 | 7.599 | 82,517,875 | -386,690 | 6.12% | 627,038,552 |
| 2018-08-16 | 2018-08-14 | 7.882 | 82,904,565 | +149,098 | 6.15% | 653,483,542 |
| 2018-08-15 | 2018-08-13 | 7.599 | 82,755,467 | -206,851 | 6.14% | 628,843,971 |
| 2018-08-14 | 2018-08-10 | 7.731 | 82,962,318 | +1,004,098 | 6.16% | 641,393,184 |
| 2018-08-13 | 2018-08-09 | 7.693 | 81,958,220 | -1,031,982 | 6.08% | 630,531,926 |
| 2018-08-10 | 2018-08-08 | 7.221 | 82,990,202 | +68,350 | 6.16% | 599,253,168 |
| 2018-08-09 | 2018-08-07 | 7.088 | 82,921,852 | +3,807,773 | 6.15% | 587,787,594 |
| 2018-08-08 | 2018-08-06 | 6.748 | 79,114,079 | +452,849 | 5.87% | 533,878,150 |
| 2018-08-07 | 2018-08-03 | 6.729 | 78,661,230 | +1,444,715 | 5.84% | 529,335,335 |
| 2018-08-06 | 2018-08-02 | 6.937 | 77,216,515 | +603,957 | 5.73% | 535,668,879 |
| 2018-08-03 | 2018-08-01 | 6.729 | 76,612,558 | -272,450 | 5.69% | 515,549,198 |
| 2018-08-02 | 2018-07-31 | 6.843 | 76,885,008 | -616,320 | 5.71% | 526,102,528 |
| 2018-08-01 | 2018-07-30 | 6.805 | 77,501,328 | -1,245,096 | 5.75% | 527,389,889 |
| 2018-07-31 | 2018-07-27 | 6.786 | 78,746,424 | -403,649 | 5.84% | 534,374,153 |
| 2018-07-30 | 2018-07-26 | 6.843 | 79,150,073 | -256,580 | 5.87% | 541,601,732 |
| 2018-07-26 | 2018-07-24 | 6.786 | 79,406,653 | +812,247 | 5.89% | 538,854,475 |
| 2018-07-25 | 2018-07-23 | 6.824 | 78,594,406 | -19,045 | 5.83% | 536,313,825 |
| 2018-07-24 | 2018-07-20 | 6.767 | 78,613,451 | +37,561 | 5.83% | 531,985,803 |
| 2018-07-23 | 2018-07-19 | 6.805 | 78,575,890 | +17,987 | 5.83% | 534,702,191 |
| 2018-07-20 | 2018-07-18 | 6.881 | 78,557,903 | -112,684 | 5.83% | 540,519,567 |
| 2018-07-19 | 2018-07-17 | 7.051 | 78,670,587 | +3,175 | 5.84% | 554,678,557 |
| 2018-07-18 | 2018-07-16 | 7.107 | 78,667,412 | +304,721 | 5.84% | 559,117,212 |
| 2018-07-17 | 2018-07-13 | 7.088 | 78,362,691 | +183,463 | 5.82% | 555,470,198 |
| 2018-07-16 | 2018-07-12 | 7.051 | 78,179,228 | +281,973 | 5.80% | 551,214,158 |
| 2018-07-13 | 2018-07-11 | 7.107 | 77,897,255 | +1,562,753 | 5.78% | 553,643,433 |
| 2018-07-12 | 2018-07-10 | 7.259 | 76,334,502 | -594,524 | 5.67% | 554,079,721 |
| 2018-07-11 | 2018-07-09 | 7.296 | 76,929,026 | +74,593 | 5.71% | 561,303,426 |
| 2018-07-10 | 2018-07-06 | 6.805 | 76,854,433 | +112,023 | 5.70% | 522,987,824 |
| 2018-07-09 | 2018-07-05 | 6.918 | 76,742,410 | +1,635,204 | 5.70% | 530,929,276 |
| 2018-07-06 | 2018-07-04 | 6.881 | 75,107,206 | -177,778 | 5.57% | 516,776,962 |
| 2018-07-05 | 2018-07-03 | 6.710 | 75,284,984 | +259,065 | 5.59% | 505,192,471 |
| 2018-07-04 | 2018-06-29 | 6.673 | 75,025,919 | +42,424 | 5.57% | 500,617,680 |
| 2018-07-03 | 2018-06-28 | 6.521 | 74,983,495 | -175,625 | 5.57% | 488,995,574 |
| 2018-06-29 | 2018-06-27 | 6.635 | 75,159,120 | +345,253 | 5.58% | 498,665,080 |
| 2018-06-28 | 2018-06-26 | 7.107 | 74,813,867 | +517,248 | 5.55% | 531,728,701 |
| 2018-06-27 | 2018-06-25 | 7.202 | 74,296,619 | +172,696 | 5.51% | 535,074,409 |
| 2018-06-26 | 2018-06-22 | 7.183 | 74,123,923 | +25,100 | 5.50% | 532,429,545 |
| 2018-06-25 | 2018-06-21 | 7.296 | 74,098,823 | +1,325,907 | 5.50% | 540,653,189 |
| 2018-06-22 | 2018-06-20 | 7.429 | 72,772,916 | +259,225 | 5.40% | 540,608,017 |
| 2018-06-21 | 2018-06-19 | 7.429 | 72,513,691 | +369,743 | 5.38% | 538,682,313 |
| 2018-06-20 | 2018-06-15 | 7.712 | 72,143,948 | -648,563 | 5.35% | 556,391,161 |
| 2018-06-19 | 2018-06-14 | 7.410 | 72,792,511 | +324,678 | 5.40% | 539,377,619 |
| 2018-06-15 | 2018-06-13 | 7.637 | 72,467,833 | -449,943 | 5.38% | 553,409,735 |
| 2018-06-14 | 2018-06-12 | 7.580 | 72,917,776 | -99,616 | 5.41% | 552,710,788 |
| 2018-06-13 | 2018-06-11 | 7.693 | 73,017,392 | +86,787 | 5.42% | 561,747,154 |
| 2018-06-12 | 2018-06-08 | 7.788 | 72,930,605 | -107,922 | 5.41% | 567,972,340 |
| 2018-06-11 | 2018-06-07 | 7.863 | 73,038,527 | -274,219 | 5.42% | 574,335,275 |
| 2018-06-08 | 2018-06-06 | 7.939 | 73,312,746 | -113,212 | 5.44% | 582,034,772 |
| 2018-06-07 | 2018-06-05 | 8.034 | 73,425,958 | +1,058 | 5.45% | 589,873,255 |
| 2018-06-06 | 2018-06-04 | 8.034 | 73,424,900 | -17,458 | 5.45% | 589,864,756 |
| 2018-06-05 | 2018-06-01 | 8.109 | 73,442,358 | -9,893 | 5.45% | 595,557,994 |
| 2018-06-04 | 2018-05-31 | 8.393 | 73,452,251 | -32,800 | 5.45% | 616,464,730 |
| 2018-06-01 | 2018-05-30 | 8.015 | 73,485,051 | +28,039 | 5.45% | 588,958,930 |
| 2018-05-31 | 2018-05-29 | 8.166 | 73,457,012 | +116,386 | 5.45% | 599,842,399 |
| 2018-05-30 | 2018-05-28 | 8.071 | 73,340,626 | +416,875 | 5.44% | 591,960,382 |
| 2018-05-29 | 2018-05-25 | 7.996 | 72,923,751 | +349,213 | 5.41% | 583,081,847 |
| 2018-05-28 | 2018-05-24 | 7.996 | 72,574,538 | +11,691 | 5.39% | 580,289,619 |
| 2018-05-25 | 2018-05-23 | 8.511 | 72,562,847 | -139,664 | 5.39% | 617,617,708 |
| 2018-05-24 | 2018-05-21 | 8.705 | 72,702,511 | +1,828,408 | 5.40% | 632,902,276 |
| 2018-05-23 | 2018-05-18 | 8.686 | 70,874,103 | +558,419 | 5.40% | 615,611,175 |
| 2018-05-21 | 2018-05-17 | 8.589 | 70,315,684 | +218,969 | 5.35% | 603,944,231 |
| 2018-05-18 | 2018-05-16 | 8.492 | 70,096,715 | +165,772 | 5.34% | 595,268,199 |
| 2018-05-17 | 2018-05-15 | 8.764 | 69,930,943 | +337,699 | 5.32% | 612,842,288 |
| 2018-05-16 | 2018-05-14 | 8.860 | 69,593,244 | -24,659 | 5.30% | 616,629,342 |
| 2018-05-15 | 2018-05-11 | 8.744 | 69,617,903 | +123,311 | 5.30% | 608,749,174 |
| 2018-05-14 | 2018-05-10 | 8.667 | 69,494,592 | -12,894 | 5.29% | 602,281,382 |
| 2018-05-11 | 2018-05-09 | 8.705 | 69,507,486 | +134,617 | 5.29% | 605,088,400 |
| 2018-05-10 | 2018-05-08 | 8.764 | 69,372,869 | +1,969,775 | 5.28% | 607,951,586 |
| 2018-05-09 | 2018-05-07 | 8.744 | 67,403,094 | +47,104 | 5.13% | 589,382,559 |
| 2018-05-08 | 2018-05-04 | 8.705 | 67,355,990 | +84,586 | 5.13% | 586,358,831 |
| 2018-05-07 | 2018-05-03 | 8.492 | 67,271,404 | -250,665 | 5.12% | 571,275,380 |
| 2018-05-04 | 2018-05-02 | 8.531 | 67,522,069 | -698,781 | 5.14% | 576,022,335 |
| 2018-05-03 | 2018-04-30 | 8.531 | 68,220,850 | -762,927 | 5.19% | 581,983,549 |
| 2018-05-02 | 2018-04-27 | 8.434 | 68,983,777 | -259,950 | 5.25% | 581,804,575 |
| 2018-04-30 | 2018-04-26 | 8.434 | 69,243,727 | -39,715 | 5.27% | 583,996,976 |
| 2018-04-27 | 2018-04-25 | 8.531 | 69,283,442 | +270,702 | 5.27% | 591,048,388 |
| 2018-04-26 | 2018-04-24 | 8.628 | 69,012,740 | +302,843 | 5.25% | 595,429,280 |
| 2018-04-25 | 2018-04-23 | 8.531 | 68,709,897 | -722,675 | 5.23% | 586,155,547 |
| 2018-04-24 | 2018-04-20 | 8.570 | 69,432,572 | -48,818 | 5.29% | 595,012,964 |
| 2018-04-23 | 2018-04-19 | 8.570 | 69,481,390 | -36,620 | 5.29% | 595,431,317 |
| 2018-04-20 | 2018-04-18 | 8.608 | 69,518,010 | -7,917 | 5.29% | 598,440,817 |
| 2018-04-19 | 2018-04-17 | 8.628 | 69,525,927 | +4,642 | 5.29% | 599,856,963 |
| 2018-04-18 | 2018-04-16 | 8.628 | 69,521,285 | +211,358 | 5.29% | 599,816,913 |
| 2018-04-17 | 2018-04-13 | 8.919 | 69,309,927 | -27,852 | 5.28% | 618,150,434 |
| 2018-04-16 | 2018-04-12 | 8.744 | 69,337,779 | +295,023 | 5.28% | 606,299,729 |
| 2018-04-13 | 2018-04-11 | 9.074 | 69,042,756 | -115,106 | 5.26% | 626,476,634 |
| 2018-04-12 | 2018-04-10 | 9.229 | 69,157,862 | +47,777 | 5.27% | 638,247,933 |
| 2018-04-11 | 2018-04-09 | 9.132 | 69,110,085 | -150,090 | 5.26% | 631,107,352 |
| 2018-04-10 | 2018-04-06 | 8.957 | 69,260,175 | -1,006,790 | 5.27% | 620,392,395 |
| 2018-04-09 | 2018-04-04 | 8.841 | 70,266,965 | +60,645 | 5.35% | 621,236,471 |
| 2018-04-06 | 2018-04-03 | 9.113 | 70,206,320 | -124,691 | 5.34% | 639,756,891 |
| 2018-04-04 | 2018-03-29 | 9.016 | 70,331,011 | -661,789 | 5.35% | 634,075,129 |
| 2018-04-03 | 2018-03-28 | 8.570 | 70,992,800 | +261,646 | 5.40% | 608,383,575 |
| 2018-03-29 | 2018-03-27 | 9.520 | 70,731,154 | +818,303 | 5.38% | 673,338,026 |
| 2018-03-28 | 2018-03-26 | 8.938 | 69,912,851 | +29,399 | 5.32% | 624,883,193 |
| 2018-03-27 | 2018-03-23 | 9.113 | 69,883,452 | -13,277,525 | 5.32% | 636,814,748 |
| 2018-03-26 | 2018-03-22 | 8.880 | 83,160,977 | -281,097 | 6.33% | 738,458,283 |
| 2018-03-23 | 2018-03-21 | 9.520 | 83,442,074 | -15,437 | 6.35% | 794,341,930 |
| 2018-03-22 | 2018-03-20 | 9.578 | 83,457,511 | -143,385 | 6.35% | 799,343,196 |
| 2018-03-21 | 2018-03-19 | 9.752 | 83,600,896 | -300,696 | 6.36% | 815,304,469 |
| 2018-03-20 | 2018-03-16 | 10.063 | 83,901,592 | +534,749 | 6.39% | 844,264,377 |
| 2018-03-19 | 2018-03-15 | 10.024 | 83,366,843 | +217,200 | 6.35% | 835,650,744 |
| 2018-03-16 | 2018-03-14 | 10.024 | 83,149,643 | -73,439 | 6.33% | 833,473,579 |
| 2018-03-15 | 2018-03-13 | 10.101 | 83,223,082 | -12,205 | 6.34% | 840,663,950 |
| 2018-03-14 | 2018-03-12 | 10.121 | 83,235,287 | -104,702 | 6.34% | 842,401,031 |
| 2018-03-13 | 2018-03-09 | 10.101 | 83,339,989 | +53,641 | 6.34% | 841,844,866 |
| 2018-03-12 | 2018-03-08 | 10.198 | 83,286,348 | -17,413 | 6.34% | 849,376,946 |
| 2018-03-09 | 2018-03-07 | 10.315 | 83,303,761 | -56,521 | 6.34% | 859,245,264 |
| 2018-03-08 | 2018-03-06 | 10.082 | 83,360,282 | -33,525 | 6.35% | 840,433,634 |
| 2018-03-07 | 2018-03-05 | 9.907 | 83,393,807 | -37,052 | 6.35% | 826,219,814 |
| 2018-03-06 | 2018-03-02 | 10.198 | 83,430,859 | -194,963 | 6.35% | 850,850,708 |
| 2018-03-05 | 2018-03-01 | 10.470 | 83,625,822 | -73,323 | 6.37% | 875,538,131 |
| 2018-03-02 | 2018-02-28 | 10.431 | 83,699,145 | -162,469 | 6.37% | 873,060,225 |
| 2018-03-01 | 2018-02-27 | 10.373 | 83,861,614 | -18,911 | 6.38% | 869,877,112 |
| 2018-02-28 | 2018-02-26 | 10.567 | 83,880,525 | +68,597 | 6.39% | 886,336,324 |
| 2018-02-27 | 2018-02-23 | 10.489 | 83,811,928 | -2,976,813 | 6.38% | 879,111,582 |
| 2018-02-26 | 2018-02-22 | 10.489 | 86,788,741 | -26,820 | 6.61% | 910,335,667 |
| 2018-02-23 | 2018-02-21 | 10.508 | 86,815,561 | -133,069 | 6.61% | 912,300,196 |
| 2018-02-22 | 2018-02-20 | 10.605 | 86,948,630 | -305,561 | 6.62% | 922,127,503 |
| 2018-02-21 | 2018-02-15 | 10.373 | 87,254,191 | -176,732 | 6.64% | 905,067,528 |
| 2018-02-20 | 2018-02-13 | 10.140 | 87,430,923 | -310,335 | 6.66% | 886,559,030 |
| 2018-02-14 | 2018-02-12 | 10.179 | 87,741,258 | -275,939 | 6.68% | 893,108,177 |
| 2018-02-13 | 2018-02-09 | 9.830 | 88,017,197 | -56,536 | 6.70% | 865,199,777 |
| 2018-02-12 | 2018-02-08 | 10.256 | 88,073,733 | +8,768 | 6.71% | 903,322,820 |
| 2018-02-09 | 2018-02-07 | 9.811 | 88,064,965 | +89,283 | 6.70% | 863,961,897 |
| 2018-02-08 | 2018-02-06 | 10.043 | 87,975,682 | -4,415 | 6.70% | 883,554,428 |
| 2018-02-07 | 2018-02-05 | 10.683 | 87,980,097 | -56,350 | 6.70% | 939,889,809 |
| 2018-02-06 | 2018-02-02 | 10.605 | 88,036,447 | -75,915 | 6.70% | 933,664,269 |
| 2018-02-05 | 2018-02-01 | 10.954 | 88,112,362 | -639,572 | 6.71% | 965,219,743 |
| 2018-02-02 | 2018-01-31 | 11.071 | 88,751,934 | -420,355 | 6.76% | 982,550,406 |
| 2018-02-01 | 2018-01-30 | 10.567 | 89,172,289 | -43,841 | 6.79% | 942,252,553 |
| 2018-01-31 | 2018-01-29 | 10.063 | 89,216,130 | +275,689 | 6.79% | 897,742,207 |
| 2018-01-30 | 2018-01-26 | 10.004 | 88,940,441 | +160,921 | 6.77% | 889,794,846 |
| 2018-01-29 | 2018-01-25 | 9.791 | 88,779,520 | +1,312,703 | 6.76% | 869,250,754 |
| 2018-01-26 | 2018-01-24 | 9.907 | 87,466,817 | -269,749 | 6.66% | 866,572,949 |
| 2018-01-25 | 2018-01-23 | 10.024 | 87,736,566 | -30,431 | 6.68% | 879,451,878 |
| 2018-01-24 | 2018-01-22 | 10.237 | 87,766,997 | -102,639 | 6.68% | 898,475,144 |
| 2018-01-23 | 2018-01-19 | 10.024 | 87,869,636 | -333,088 | 6.69% | 880,785,742 |
| 2018-01-22 | 2018-01-18 | 9.675 | 88,202,724 | -131,007 | 6.71% | 853,342,644 |
| 2018-01-19 | 2018-01-17 | 9.811 | 88,333,731 | -236,236 | 6.72% | 866,598,627 |
| 2018-01-18 | 2018-01-16 | 9.772 | 88,569,967 | -343,609 | 6.74% | 865,481,771 |
| 2018-01-17 | 2018-01-15 | 9.791 | 88,913,576 | -97,481 | 6.77% | 870,563,313 |
| 2018-01-16 | 2018-01-12 | 9.946 | 89,011,057 | -218,688 | 6.78% | 885,323,982 |
| 2018-01-15 | 2018-01-11 | 9.849 | 89,229,745 | +57,632 | 6.79% | 878,849,014 |
| 2018-01-12 | 2018-01-10 | 9.811 | 89,172,113 | +78,397 | 6.79% | 874,823,579 |
| 2018-01-11 | 2018-01-09 | 9.849 | 89,093,716 | +54,157 | 6.78% | 877,509,226 |
| 2018-01-10 | 2018-01-08 | 10.218 | 89,039,559 | -446,145 | 6.78% | 909,776,095 |
| 2018-01-09 | 2018-01-05 | 10.140 | 89,485,704 | -1,902,641 | 6.81% | 907,394,732 |
| 2018-01-08 | 2018-01-04 | 10.276 | 91,388,345 | -2,123,956 | 6.96% | 939,090,804 |
| 2018-01-05 | 2018-01-03 | 10.373 | 93,512,301 | -1,610,760 | 7.12% | 969,981,455 |
| 2018-01-04 | 2018-01-02 | 9.985 | 95,123,061 | +65,503 | 7.24% | 949,803,907 |
| 2018-01-03 | 2017-12-29 | 9.888 | 95,057,558 | +420,355 | 7.24% | 939,934,812 |
| 2018-01-02 | 2017-12-28 | 9.849 | 94,637,203 | +21,199 | 7.20% | 932,108,598 |
| 2017-12-29 | 2017-12-27 | 9.500 | 94,616,004 | -128,572 | 7.20% | 898,879,731 |
| 2017-12-28 | 2017-12-22 | 9.520 | 94,744,576 | -223,846 | 7.21% | 901,938,144 |
| 2017-12-27 | 2017-12-21 | 9.500 | 94,968,422 | +200,120 | 7.23% | 902,227,806 |
| 2017-12-22 | 2017-12-20 | 9.306 | 94,768,302 | -276,455 | 7.21% | 881,952,595 |
| 2017-12-21 | 2017-12-19 | 9.054 | 95,044,757 | -93,871 | 7.24% | 860,569,502 |
| 2017-12-20 | 2017-12-18 | 9.074 | 95,138,628 | +2,064 | 7.24% | 863,264,025 |
| 2017-12-19 | 2017-12-15 | 8.957 | 95,136,564 | +180,772 | 7.24% | 852,178,049 |
| 2017-12-18 | 2017-12-14 | 9.151 | 94,955,792 | -14,958 | 7.23% | 868,969,162 |
| 2017-12-15 | 2017-12-13 | 9.229 | 94,970,750 | -21,147 | 7.23% | 876,471,353 |
| 2017-12-14 | 2017-12-12 | 9.093 | 94,991,897 | +90,777 | 7.23% | 863,774,361 |
| 2017-12-13 | 2017-12-11 | 9.287 | 94,901,120 | +4,641 | 7.22% | 881,348,677 |
| 2017-12-12 | 2017-12-08 | 9.151 | 94,896,479 | -1,035 | 7.22% | 868,426,371 |
| 2017-12-11 | 2017-12-07 | 9.074 | 94,897,514 | -458,887 | 7.22% | 861,076,217 |
| 2017-12-08 | 2017-12-06 | 9.306 | 95,356,401 | -663,952 | 7.26% | 887,425,684 |
| 2017-12-07 | 2017-12-05 | 9.849 | 96,020,353 | +184,647 | 7.31% | 945,731,634 |
| 2017-12-06 | 2017-12-04 | 10.004 | 95,835,706 | +216,625 | 7.30% | 958,777,765 |
| 2017-12-05 | 2017-12-01 | 10.218 | 95,619,081 | +444,596 | 7.28% | 977,003,425 |
| 2017-12-04 | 2017-11-30 | 10.450 | 95,174,485 | -106,249 | 7.25% | 994,604,011 |
| 2017-12-01 | 2017-11-29 | 9.733 | 95,280,734 | +10,316 | 7.25% | 927,362,898 |
| 2017-11-30 | 2017-11-28 | 9.714 | 95,270,418 | +191,475 | 7.25% | 925,415,357 |
| 2017-11-29 | 2017-11-27 | 9.714 | 95,078,943 | +57,251 | 7.24% | 923,555,452 |
| 2017-11-28 | 2017-11-24 | 9.694 | 95,021,692 | +27,336 | 7.23% | 921,157,027 |
| 2017-11-27 | 2017-11-23 | 9.752 | 94,994,356 | -268,718 | 7.23% | 926,417,379 |
| 2017-11-24 | 2017-11-22 | 9.772 | 95,263,074 | -173,256 | 7.25% | 930,885,002 |
| 2017-11-23 | 2017-11-21 | 9.752 | 95,436,330 | +193,519 | 7.27% | 930,727,660 |
| 2017-11-22 | 2017-11-20 | 9.636 | 95,242,811 | -91,658 | 7.25% | 917,760,790 |
| 2017-11-21 | 2017-11-17 | 9.714 | 95,334,469 | +944,309 | 7.26% | 926,037,520 |
| 2017-11-20 | 2017-11-16 | 9.791 | 94,390,160 | -42,905 | 7.19% | 924,185,193 |
| 2017-11-17 | 2017-11-15 | 9.500 | 94,433,065 | +150,992 | 7.19% | 897,141,757 |
| 2017-11-16 | 2017-11-14 | 10.218 | 94,282,073 | +18,568 | 7.18% | 963,342,329 |
| 2017-11-15 | 2017-11-13 | 10.237 | 94,263,505 | -289,864 | 7.18% | 964,980,222 |
| 2017-11-14 | 2017-11-10 | 10.528 | 94,553,369 | -105,267 | 7.20% | 995,446,085 |
| 2017-11-13 | 2017-11-09 | 10.741 | 94,658,636 | +12,895 | 7.21% | 1,016,742,348 |
| 2017-11-10 | 2017-11-08 | 10.353 | 94,645,741 | -151,122 | 7.21% | 979,903,341 |
| 2017-11-09 | 2017-11-07 | 10.315 | 94,796,863 | -258,918 | 7.22% | 977,792,054 |
| 2017-11-08 | 2017-11-06 | 10.547 | 95,055,781 | -7,221 | 7.24% | 1,002,578,391 |
| 2017-11-07 | 2017-11-03 | 10.722 | 95,063,002 | -21,663 | 7.24% | 1,019,242,587 |
| 2017-11-06 | 2017-11-02 | 10.838 | 95,084,665 | +7,221 | 7.24% | 1,030,536,063 |
| 2017-11-03 | 2017-11-01 | 10.799 | 95,077,444 | -241,558 | 7.24% | 1,026,771,011 |
| 2017-11-02 | 2017-10-31 | 10.896 | 95,319,002 | -16,971 | 7.26% | 1,038,620,063 |
| 2017-11-01 | 2017-10-30 | 10.935 | 95,335,973 | -343,425 | 7.26% | 1,042,501,798 |
| 2017-10-31 | 2017-10-27 | 11.342 | 95,679,398 | +214,794 | 7.28% | 1,085,213,545 |
| 2017-10-30 | 2017-10-26 | 11.633 | 95,464,604 | -160,654 | 7.27% | 1,110,540,832 |
| 2017-10-27 | 2017-10-25 | 11.226 | 95,625,258 | -101,784 | 7.28% | 1,073,475,382 |
| 2017-10-26 | 2017-10-24 | 11.148 | 95,727,042 | -68,804 | 7.29% | 1,067,194,036 |
| 2017-10-25 | 2017-10-23 | 10.567 | 95,795,846 | -30,430 | 7.29% | 1,012,241,375 |
| 2017-10-24 | 2017-10-20 | 10.334 | 95,826,276 | -27,852 | 7.30% | 990,267,955 |
| 2017-10-23 | 2017-10-19 | 10.004 | 95,854,128 | -3,662 | 7.30% | 958,962,066 |
| 2017-10-20 | 2017-10-18 | 10.353 | 95,857,790 | -131,007 | 7.30% | 992,452,145 |
| 2017-10-19 | 2017-10-17 | 9.927 | 95,988,797 | -1,031 | 7.31% | 952,865,088 |
| 2017-10-18 | 2017-10-16 | 10.004 | 95,989,828 | +268,099 | 7.31% | 960,319,661 |
| 2017-10-17 | 2017-10-13 | 10.063 | 95,721,729 | -190,321 | 7.29% | 963,205,154 |
| 2017-10-16 | 2017-10-12 | 9.830 | 95,912,050 | -106,765 | 7.30% | 942,805,350 |
| 2017-10-13 | 2017-10-11 | 10.101 | 96,018,815 | +300,696 | 7.31% | 969,917,892 |
| 2017-10-12 | 2017-10-10 | 10.334 | 95,718,119 | +60,457 | 7.29% | 989,150,261 |
| 2017-10-11 | 2017-10-09 | 10.295 | 95,657,662 | +14,442 | 7.28% | 984,816,210 |
| 2017-10-10 | 2017-10-06 | 10.315 | 95,643,220 | +34,041 | 7.28% | 986,521,891 |
| 2017-10-09 | 2017-10-04 | 10.470 | 95,609,179 | +197,025 | 7.28% | 1,001,000,407 |
| 2017-10-06 | 2017-10-03 | 10.508 | 95,412,154 | -23,725 | 7.26% | 1,002,637,382 |
| 2017-10-04 | 2017-09-29 | 10.373 | 95,435,879 | +120,227 | 7.27% | 989,934,284 |
| 2017-10-03 | 2017-09-28 | 10.024 | 95,315,652 | -7,737 | 7.26% | 955,422,955 |
| 2017-09-29 | 2017-09-27 | 10.198 | 95,323,389 | -144,932 | 7.26% | 972,133,981 |
| 2017-09-28 | 2017-09-26 | 9.966 | 95,468,321 | -9,800 | 7.27% | 951,400,355 |
| 2017-09-27 | 2017-09-25 | 10.082 | 95,478,121 | +912,919 | 7.27% | 962,604,999 |
| 2017-09-26 | 2017-09-22 | 10.605 | 94,565,202 | -927,876 | 7.20% | 1,002,904,515 |
| 2017-09-25 | 2017-09-21 | 10.896 | 95,493,078 | +644,717 | 7.27% | 1,040,516,840 |
| 2017-09-22 | 2017-09-20 | 10.702 | 94,848,361 | +263,044 | 7.22% | 1,015,102,305 |
| 2017-09-21 | 2017-09-19 | 10.586 | 94,585,317 | +569,276 | 7.20% | 1,001,283,990 |
| 2017-09-20 | 2017-09-18 | 10.761 | 94,016,041 | -229,004 | 7.16% | 1,011,662,956 |
| 2017-09-19 | 2017-09-15 | 10.799 | 94,245,045 | -316,368 | 7.17% | 1,017,781,674 |
| 2017-09-18 | 2017-09-14 | 11.090 | 94,561,413 | -99,029 | 7.20% | 1,048,699,081 |
| 2017-09-15 | 2017-09-13 | 11.128 | 94,660,442 | -93,561 | 7.21% | 1,053,356,415 |
| 2017-09-14 | 2017-09-12 | 11.384 | 94,754,003 | +940,148 | 7.21% | 1,078,658,012 |
| 2017-09-13 | 2017-09-11 | 11.069 | 93,813,855 | -48,235 | 7.26% | 1,038,392,797 |
| 2017-09-12 | 2017-09-08 | 11.147 | 93,862,090 | +1,039,852 | 7.26% | 1,046,321,189 |
| 2017-09-11 | 2017-09-07 | 11.364 | 92,822,238 | -157,742 | 7.18% | 1,054,839,095 |
| 2017-09-08 | 2017-09-06 | 11.069 | 92,979,980 | +545,821 | 7.19% | 1,029,162,926 |
| 2017-09-07 | 2017-09-05 | 11.147 | 92,434,159 | +287,333 | 7.15% | 1,030,403,427 |
| 2017-09-06 | 2017-09-04 | 10.970 | 92,146,826 | -1,133,276 | 7.13% | 1,010,866,826 |
| 2017-09-05 | 2017-09-01 | 9.985 | 93,280,102 | -804,261 | 7.21% | 931,440,978 |
| 2017-09-04 | 2017-08-31 | 9.788 | 94,084,363 | -265,548 | 7.28% | 920,941,845 |
| 2017-09-01 | 2017-08-30 | 9.355 | 94,349,911 | +72,877 | 7.30% | 882,660,056 |
| 2017-08-31 | 2017-08-29 | 9.434 | 94,277,034 | +21,163 | 7.29% | 889,405,464 |
| 2017-08-30 | 2017-08-28 | 9.848 | 94,255,871 | +737,899 | 7.29% | 928,189,784 |
| 2017-08-29 | 2017-08-25 | 9.749 | 93,517,972 | +45,659 | 7.23% | 911,714,051 |
| 2017-08-28 | 2017-08-24 | 9.611 | 93,472,313 | +427,535 | 7.23% | 898,382,287 |
| 2017-08-25 | 2017-08-22 | 9.355 | 93,044,778 | -5,585 | 7.20% | 870,450,306 |
| 2017-08-24 | 2017-08-21 | 8.882 | 93,050,363 | -1,055,208 | 7.20% | 826,519,268 |
| 2017-08-22 | 2017-08-18 | 8.823 | 94,105,571 | +1,303,374 | 7.28% | 830,331,888 |
| 2017-08-21 | 2017-08-17 | 8.981 | 92,802,197 | -18,279 | 7.18% | 833,453,682 |
| 2017-08-18 | 2017-08-16 | 8.804 | 92,820,476 | +164,094 | 7.18% | 817,164,861 |
| 2017-08-17 | 2017-08-15 | 8.823 | 92,656,382 | -135,567 | 7.17% | 817,545,102 |
| 2017-08-16 | 2017-08-14 | 8.823 | 92,791,949 | -466,613 | 7.18% | 818,741,265 |
| 2017-08-15 | 2017-08-11 | 8.863 | 93,258,562 | -40,603 | 7.21% | 826,531,857 |
| 2017-08-14 | 2017-08-10 | 9.001 | 93,299,165 | -65,142 | 7.22% | 839,754,473 |
| 2017-08-11 | 2017-08-09 | 9.414 | 93,364,307 | -121,215 | 7.22% | 878,956,017 |
| 2017-08-10 | 2017-08-08 | 9.414 | 93,485,522 | +12,694 | 7.23% | 880,097,167 |
| 2017-08-09 | 2017-08-07 | 9.552 | 93,472,828 | -279,765 | 7.23% | 892,864,364 |
| 2017-08-08 | 2017-08-04 | 9.316 | 93,752,593 | -288,905 | 7.25% | 873,379,106 |
| 2017-08-07 | 2017-08-03 | 9.552 | 94,041,498 | +584,574 | 7.27% | 898,296,372 |
| 2017-08-04 | 2017-08-02 | 9.257 | 93,456,924 | -126,945 | 7.23% | 865,102,784 |
| 2017-08-03 | 2017-08-01 | 9.217 | 93,583,869 | +24,880 | 7.24% | 862,591,587 |
| 2017-08-02 | 2017-07-31 | 9.395 | 93,558,989 | -203,604 | 7.24% | 878,946,150 |
| 2017-08-01 | 2017-07-28 | 9.276 | 93,762,593 | +84,285 | 7.25% | 869,778,935 |
| 2017-07-31 | 2017-07-27 | 9.276 | 93,678,308 | -85,301 | 7.24% | 868,997,074 |
| 2017-07-28 | 2017-07-26 | 8.725 | 93,763,609 | -472,198 | 7.25% | 818,081,196 |
| 2017-07-27 | 2017-07-25 | 8.705 | 94,235,807 | -228,991 | 7.29% | 820,345,107 |
| 2017-07-26 | 2017-07-24 | 8.351 | 94,464,798 | -72,607 | 7.31% | 788,849,629 |
| 2017-07-25 | 2017-07-21 | 8.390 | 94,537,405 | +29,449 | 7.31% | 793,179,799 |
| 2017-07-24 | 2017-07-20 | 8.469 | 94,507,956 | -13,201 | 7.31% | 800,378,096 |
| 2017-07-21 | 2017-07-19 | 8.548 | 94,521,157 | -222,898 | 7.31% | 807,936,312 |
| 2017-07-20 | 2017-07-18 | 8.469 | 94,744,055 | +14,724 | 7.33% | 802,377,594 |
| 2017-07-19 | 2017-07-17 | 8.193 | 94,729,331 | -478,291 | 7.33% | 776,133,036 |
| 2017-07-18 | 2017-07-14 | 8.292 | 95,207,622 | -814,626 | 7.36% | 789,427,375 |
| 2017-07-17 | 2017-07-13 | 8.311 | 96,022,248 | -219,193 | 7.43% | 798,073,130 |
| 2017-07-14 | 2017-07-12 | 8.430 | 96,241,441 | -1,042,391 | 7.44% | 811,267,830 |
| 2017-07-13 | 2017-07-11 | 8.863 | 97,283,832 | -1,358,713 | 7.52% | 862,207,014 |
| 2017-07-12 | 2017-07-10 | 8.508 | 98,642,545 | -77,684 | 7.63% | 839,279,054 |
| 2017-07-11 | 2017-07-07 | 8.370 | 98,720,229 | +18,786 | 7.63% | 826,329,872 |
| 2017-07-10 | 2017-07-06 | 8.646 | 98,701,443 | +56,867 | 7.63% | 853,387,724 |
| 2017-07-07 | 2017-07-05 | 8.311 | 98,644,576 | -22,848 | 7.63% | 819,868,178 |
| 2017-07-06 | 2017-07-04 | 8.272 | 98,667,424 | -4,570 | 7.63% | 816,171,544 |
| 2017-07-05 | 2017-07-03 | 8.311 | 98,671,994 | -155,876 | 7.63% | 820,096,058 |
| 2017-07-04 | 2017-06-30 | 8.272 | 98,827,870 | -577,007 | 7.64% | 817,498,745 |
| 2017-07-03 | 2017-06-29 | 8.292 | 99,404,877 | -299,065 | 7.69% | 824,229,505 |
| 2017-06-30 | 2017-06-28 | 8.114 | 99,703,942 | -447,981 | 7.71% | 809,036,125 |
| 2017-06-29 | 2017-06-27 | 8.449 | 100,151,923 | -1,139,470 | 7.75% | 846,203,765 |
| 2017-06-28 | 2017-06-26 | 8.410 | 101,291,393 | -44,174 | 7.83% | 851,841,487 |
| 2017-06-27 | 2017-06-23 | 8.449 | 101,335,567 | -296,012 | 7.84% | 856,204,612 |
| 2017-06-26 | 2017-06-22 | 8.528 | 101,631,579 | +41,634 | 7.86% | 866,712,257 |
| 2017-06-23 | 2017-06-21 | 8.607 | 101,589,945 | +31,480 | 7.86% | 874,360,503 |
| 2017-06-22 | 2017-06-20 | 8.567 | 101,558,465 | +222,848 | 7.85% | 870,089,152 |
| 2017-06-21 | 2017-06-19 | 8.646 | 101,335,617 | +312,965 | 7.84% | 876,163,194 |
| 2017-06-20 | 2017-06-16 | 8.567 | 101,022,652 | -11,783 | 7.81% | 865,498,642 |
| 2017-06-16 | 2017-06-14 | 8.626 | 101,034,435 | +429,041 | 7.81% | 871,569,244 |
| 2017-06-15 | 2017-06-13 | 8.626 | 100,605,394 | +109,164 | 7.78% | 867,868,140 |
| 2017-06-14 | 2017-06-12 | 8.705 | 100,496,230 | +675,802 | 7.77% | 874,843,578 |
| 2017-06-13 | 2017-06-09 | 8.567 | 99,820,428 | +676,818 | 7.72% | 855,198,742 |
| 2017-06-12 | 2017-06-08 | 8.548 | 99,143,610 | +5,068,263 | 7.67% | 847,447,546 |
| 2017-06-09 | 2017-06-07 | 8.370 | 94,075,347 | +759,279 | 7.28% | 787,450,255 |
| 2017-06-08 | 2017-06-06 | 8.390 | 93,316,068 | +1,517,288 | 7.22% | 782,932,640 |
| 2017-06-07 | 2017-06-05 | 8.390 | 91,798,780 | +244,020 | 7.10% | 770,202,417 |
| 2017-06-06 | 2017-06-02 | 8.469 | 91,554,760 | +1,421,752 | 7.08% | 775,367,785 |
| 2017-06-05 | 2017-06-01 | 8.233 | 90,133,008 | -28,758 | 6.97% | 742,024,962 |
| 2017-06-02 | 2017-05-31 | 8.272 | 90,161,766 | -614,107 | 6.97% | 745,813,206 |
| 2017-06-01 | 2017-05-29 | 8.390 | 90,775,873 | -2,544,794 | 7.02% | 761,620,109 |
| 2017-05-31 | 2017-05-26 | 9.276 | 93,320,667 | +2,802,460 | 7.22% | 865,679,454 |
| 2017-05-29 | 2017-05-25 | 9.867 | 90,518,207 | -280,089 | 7.00% | 893,165,702 |
| 2017-05-26 | 2017-05-24 | 9.887 | 90,798,296 | +51,282 | 7.02% | 897,717,692 |
| 2017-05-25 | 2017-05-23 | 10.104 | 90,747,014 | -72,616 | 7.02% | 916,870,664 |
| 2017-05-24 | 2017-05-22 | 10.202 | 90,819,630 | +38,081 | 7.03% | 926,547,859 |
| 2017-05-23 | 2017-05-19 | 10.084 | 90,781,549 | +662,601 | 7.02% | 915,431,640 |
| 2017-05-22 | 2017-05-18 | 10.064 | 90,118,948 | +128,458 | 6.97% | 906,975,138 |
| 2017-05-19 | 2017-05-17 | 10.476 | 89,990,490 | +2,010,879 | 6.96% | 942,756,552 |
| 2017-05-18 | 2017-05-16 | 10.336 | 87,979,611 | +1,030,186 | 6.81% | 909,377,566 |
| 2017-05-17 | 2017-05-15 | 10.256 | 86,949,425 | -32,241 | 6.83% | 891,775,907 |
| 2017-05-16 | 2017-05-12 | 10.396 | 86,981,666 | -3,272,021 | 6.83% | 904,279,574 |
| 2017-05-15 | 2017-05-11 | 10.296 | 90,253,687 | -60,372 | 7.09% | 929,274,109 |
| 2017-05-12 | 2017-05-10 | 10.356 | 90,314,059 | -126,606 | 7.09% | 935,312,582 |
| 2017-05-11 | 2017-05-09 | 10.356 | 90,440,665 | -508,493 | 7.10% | 936,623,742 |
| 2017-05-10 | 2017-05-08 | 10.696 | 90,949,158 | +484,176 | 7.14% | 972,801,251 |
| 2017-05-09 | 2017-05-05 | 10.496 | 90,464,982 | +3,701,257 | 7.10% | 949,536,055 |
| 2017-05-08 | 2017-05-04 | 11.016 | 86,763,725 | +1,054,884 | 6.81% | 955,787,714 |
| 2017-05-05 | 2017-05-02 | 11.076 | 85,708,841 | -2,200,202 | 6.73% | 949,307,786 |
| 2017-05-04 | 2017-04-28 | 10.576 | 87,909,043 | -8,724,104 | 6.90% | 929,738,638 |
| 2017-05-02 | 2017-04-27 | 10.516 | 96,633,147 | +5,190,442 | 8.03% | 1,016,210,137 |
| 2017-04-28 | 2017-04-26 | 10.196 | 91,442,705 | +2,025,047 | 7.79% | 932,375,593 |
| 2017-04-27 | 2017-04-25 | 10.096 | 89,417,658 | -185,435 | 7.62% | 902,789,137 |
| 2017-04-26 | 2017-04-24 | 10.576 | 89,603,093 | -5,242,870 | 7.63% | 947,655,154 |
| 2017-04-25 | 2017-04-21 | 10.516 | 94,845,963 | +1,539,518 | 8.08% | 997,415,815 |
| 2017-04-24 | 2017-04-20 | 11.996 | 93,306,445 | +3,166,947 | 7.95% | 1,119,269,190 |
| 2017-04-21 | 2017-04-19 | 11.916 | 90,139,498 | +4,302,827 | 7.68% | 1,074,071,148 |
| 2017-04-20 | 2017-04-18 | 12.056 | 85,836,671 | -270,598 | 7.31% | 1,034,812,900 |
| 2017-04-19 | 2017-04-13 | 12.435 | 86,107,269 | -547,466 | 7.34% | 1,070,783,957 |
| 2017-04-18 | 2017-04-12 | 12.296 | 86,654,735 | -841,507 | 8.01% | 1,065,464,710 |
| 2017-04-13 | 2017-04-11 | 12.296 | 87,496,242 | -5,445,985 | 8.09% | 1,075,811,473 |
| 2017-04-12 | 2017-04-10 | 12.375 | 92,942,227 | +819,669 | 8.59% | 1,150,205,339 |
| 2017-04-11 | 2017-04-07 | 12.435 | 92,122,558 | +888,954 | 8.52% | 1,145,586,874 |
| 2017-04-10 | 2017-04-06 | 12.196 | 91,233,604 | +13,005 | 8.43% | 1,112,644,234 |
| 2017-04-07 | 2017-04-05 | 12.455 | 91,220,599 | -111,894 | 8.43% | 1,136,194,341 |
| 2017-04-06 | 2017-04-03 | 12.495 | 91,332,493 | -433,511 | 8.44% | 1,141,240,000 |
| 2017-04-05 | 2017-03-31 | 12.515 | 91,766,004 | +490,339 | 8.48% | 1,148,491,564 |
| 2017-04-03 | 2017-03-30 | 12.615 | 91,275,665 | +552,704 | 8.44% | 1,151,478,996 |
| 2017-03-31 | 2017-03-29 | 12.375 | 90,722,961 | -567,207 | 8.39% | 1,122,740,841 |
| 2017-03-30 | 2017-03-28 | 12.355 | 91,290,168 | -1,015,370 | 8.58% | 1,127,935,166 |
| 2017-03-29 | 2017-03-27 | 11.816 | 92,305,538 | -306,332 | 8.68% | 1,090,653,744 |
| 2017-03-28 | 2017-03-24 | 12.056 | 92,611,870 | +310,426 | 8.71% | 1,116,492,015 |
| 2017-03-27 | 2017-03-23 | 11.996 | 92,301,444 | +841,629 | 8.68% | 1,107,213,574 |
| 2017-03-24 | 2017-03-22 | 11.396 | 91,459,815 | +639,233 | 8.60% | 1,042,261,822 |
| 2017-03-23 | 2017-03-21 | 11.156 | 90,820,582 | -2,025,244 | 8.54% | 1,013,188,228 |
| 2017-03-22 | 2017-03-20 | 11.136 | 92,845,826 | +76,249 | 8.73% | 1,033,925,473 |
| 2017-03-21 | 2017-03-17 | 10.876 | 92,769,577 | -1,853,756 | 8.72% | 1,008,965,071 |
| 2017-03-20 | 2017-03-16 | 10.596 | 94,623,333 | +393,144 | 8.90% | 1,002,641,709 |
| 2017-03-17 | 2017-03-15 | 10.136 | 94,230,189 | -422,194 | 8.86% | 955,145,815 |
| 2017-03-16 | 2017-03-14 | 10.076 | 94,652,383 | +1,012,869 | 8.90% | 953,748,229 |
| 2017-03-15 | 2017-03-13 | 10.276 | 93,639,514 | -235,936 | 8.80% | 962,263,307 |
| 2017-03-14 | 2017-03-10 | 10.036 | 93,875,450 | -413,673 | 8.83% | 942,165,950 |
| 2017-03-13 | 2017-03-09 | 9.996 | 94,289,123 | -81,309 | 8.86% | 942,547,523 |
| 2017-03-10 | 2017-03-08 | 10.076 | 94,370,432 | -562,706 | 8.87% | 950,907,199 |
| 2017-03-09 | 2017-03-07 | 10.116 | 94,933,138 | -415,651 | 8.92% | 960,373,149 |
| 2017-03-08 | 2017-03-06 | 9.856 | 95,348,789 | -83,931 | 8.96% | 939,796,355 |
| 2017-03-07 | 2017-03-03 | 9.796 | 95,432,720 | -188,526 | 8.97% | 934,899,737 |
| 2017-03-06 | 2017-03-02 | 9.736 | 95,621,246 | -9,004 | 8.99% | 931,011,435 |
| 2017-03-03 | 2017-03-01 | 9.796 | 95,630,250 | -302,810 | 8.99% | 936,834,826 |
| 2017-03-02 | 2017-02-28 | 9.796 | 95,933,060 | +48,518 | 9.02% | 939,801,282 |
| 2017-03-01 | 2017-02-27 | 9.676 | 95,884,542 | -331,621 | 9.01% | 927,824,028 |
| 2017-02-28 | 2017-02-24 | 9.716 | 96,216,163 | -301,610 | 9.05% | 934,880,193 |
| 2017-02-27 | 2017-02-23 | 9.856 | 96,517,773 | -526,192 | 9.07% | 951,318,336 |
| 2017-02-24 | 2017-02-22 | 9.796 | 97,043,965 | +32,743 | 9.12% | 950,684,182 |
| 2017-02-23 | 2017-02-21 | 9.616 | 97,011,222 | +96,108 | 9.12% | 932,907,763 |
| 2017-02-22 | 2017-02-20 | 9.676 | 96,915,114 | -336,623 | 9.11% | 937,796,329 |
| 2017-02-21 | 2017-02-17 | 9.696 | 97,251,737 | -433,871 | 9.14% | 942,997,977 |
| 2017-02-20 | 2017-02-16 | 9.676 | 97,685,608 | -261,601 | 9.18% | 945,251,992 |
| 2017-02-17 | 2017-02-15 | 9.796 | 97,947,209 | -862,835 | 9.21% | 959,532,747 |
| 2017-02-16 | 2017-02-14 | 9.776 | 98,810,044 | -9,343 | 9.29% | 966,009,967 |
| 2017-02-15 | 2017-02-13 | 9.337 | 98,819,387 | -358,630 | 9.29% | 922,636,628 |
| 2017-02-14 | 2017-02-10 | 9.477 | 99,178,017 | -878,159 | 9.32% | 939,864,872 |
| 2017-02-13 | 2017-02-09 | 9.996 | 100,056,176 | +31,511 | 9.41% | 1,000,197,030 |
| 2017-02-10 | 2017-02-08 | 10.056 | 100,024,665 | -122,545 | 9.40% | 1,005,881,327 |
| 2017-02-09 | 2017-02-07 | 9.836 | 100,147,210 | +28,011 | 9.41% | 985,089,326 |
| 2017-02-08 | 2017-02-06 | 9.696 | 100,119,199 | -825,201 | 9.41% | 970,802,220 |
| 2017-02-07 | 2017-02-03 | 9.497 | 100,944,400 | +131,798 | 9.49% | 958,622,231 |
| 2017-02-06 | 2017-02-02 | 9.417 | 100,812,602 | +108,539 | 9.48% | 949,308,538 |
| 2017-02-03 | 2017-02-01 | 9.257 | 100,704,063 | +930,840 | 9.47% | 932,179,697 |
| 2017-02-02 | 2017-01-27 | 8.977 | 99,773,223 | +211,577 | 9.38% | 895,636,941 |
| 2017-02-01 | 2017-01-25 | 8.977 | 99,561,646 | -71,026 | 9.36% | 893,737,673 |
| 2017-01-26 | 2017-01-24 | 8.997 | 99,632,672 | +653,399 | 9.37% | 896,367,181 |
| 2017-01-25 | 2017-01-23 | 8.897 | 98,979,273 | +46,017 | 9.30% | 880,594,414 |
| 2017-01-24 | 2017-01-20 | 8.617 | 98,933,256 | -15,506 | 9.30% | 852,493,798 |
| 2017-01-23 | 2017-01-19 | 8.657 | 98,948,762 | +245,040 | 9.30% | 856,583,919 |
| 2017-01-20 | 2017-01-18 | 8.917 | 98,703,722 | -273,600 | 9.28% | 880,116,259 |
| 2017-01-19 | 2017-01-17 | 8.717 | 98,977,322 | +91,923 | 9.30% | 862,767,633 |
| 2017-01-18 | 2017-01-16 | 8.477 | 98,885,399 | -586,213 | 9.30% | 838,242,512 |
| 2017-01-17 | 2017-01-13 | 8.297 | 99,471,612 | -652,738 | 9.35% | 825,313,423 |
| 2017-01-16 | 2017-01-12 | 8.317 | 100,124,350 | +245,589 | 9.41% | 832,730,930 |
| 2017-01-13 | 2017-01-11 | 8.177 | 99,878,761 | -197,058 | 9.39% | 816,710,445 |
| 2017-01-12 | 2017-01-10 | 8.217 | 100,075,819 | +174,564 | 9.41% | 822,323,365 |
| 2017-01-11 | 2017-01-09 | 7.677 | 99,901,255 | +702,256 | 9.39% | 766,961,960 |
| 2017-01-10 | 2017-01-06 | 7.797 | 99,198,999 | -1,454,086 | 9.33% | 773,470,140 |
| 2017-01-09 | 2017-01-05 | 7.877 | 100,653,085 | +69,775 | 9.46% | 792,857,188 |
| 2017-01-06 | 2017-01-04 | 7.697 | 100,583,310 | +107,311 | 9.46% | 774,209,165 |
| 2017-01-05 | 2017-01-03 | 7.637 | 100,475,999 | +32,512 | 9.45% | 767,356,810 |
| 2017-01-04 | 2016-12-30 | 7.617 | 100,443,487 | -23,008 | 9.44% | 765,100,371 |
| 2017-01-03 | 2016-12-29 | 7.697 | 100,466,495 | -289,105 | 9.44% | 773,310,018 |
| 2016-12-30 | 2016-12-28 | 7.597 | 100,755,600 | -9,790 | 9.47% | 765,463,428 |
| 2016-12-29 | 2016-12-23 | 7.317 | 100,765,390 | +1,051 | 9.47% | 737,333,780 |
| 2016-12-28 | 2016-12-22 | 7.217 | 100,764,339 | -24,009 | 9.47% | 727,253,329 |
| 2016-12-23 | 2016-12-21 | 7.137 | 100,788,348 | -39,514 | 9.47% | 719,366,482 |
| 2016-12-22 | 2016-12-20 | 7.057 | 100,827,862 | +428,692 | 9.48% | 711,585,221 |
| 2016-12-21 | 2016-12-19 | 7.037 | 100,399,170 | +39,014 | 9.44% | 706,552,507 |
| 2016-12-20 | 2016-12-16 | 7.157 | 100,360,156 | +2,515 | 9.43% | 718,316,777 |
| 2016-12-19 | 2016-12-15 | 7.137 | 100,357,641 | +41,515 | 9.43% | 716,292,355 |
| 2016-12-16 | 2016-12-14 | 7.077 | 100,316,126 | +110,541 | 9.43% | 709,979,273 |
| 2016-12-15 | 2016-12-13 | 7.097 | 100,205,585 | -176,065 | 9.42% | 711,200,309 |
| 2016-12-14 | 2016-12-12 | 7.117 | 100,381,650 | +213,578 | 9.44% | 714,456,816 |
| 2016-12-13 | 2016-12-09 | 7.317 | 100,168,072 | +276,601 | 9.42% | 732,963,006 |
| 2016-12-12 | 2016-12-08 | 7.477 | 99,891,471 | +255,093 | 9.39% | 746,915,834 |
| 2016-12-09 | 2016-12-07 | 7.317 | 99,636,378 | -249,091 | 9.37% | 729,072,425 |
| 2016-12-08 | 2016-12-06 | 7.117 | 99,885,469 | +228,083 | 9.39% | 710,925,295 |
| 2016-12-07 | 2016-12-05 | 7.017 | 99,657,386 | +224,082 | 9.37% | 699,339,830 |
| 2016-12-06 | 2016-12-02 | 7.117 | 99,433,304 | +442,661 | 9.35% | 707,707,053 |
| 2016-12-05 | 2016-12-01 | 7.097 | 98,990,643 | -2,224,310 | 9.31% | 702,577,365 |
| 2016-12-02 | 2016-11-30 | 7.097 | 101,214,953 | +346,626 | 9.52% | 718,364,209 |
| 2016-12-01 | 2016-11-29 | 7.117 | 100,868,327 | +179,065 | 9.48% | 717,920,693 |
| 2016-11-30 | 2016-11-28 | 7.197 | 100,689,262 | -260,095 | 9.47% | 724,698,419 |
| 2016-11-29 | 2016-11-25 | 7.197 | 100,949,357 | +501 | 9.49% | 726,570,421 |
| 2016-11-28 | 2016-11-24 | 7.217 | 100,948,856 | +14,000 | 9.49% | 728,585,056 |
| 2016-11-25 | 2016-11-23 | 7.257 | 100,934,856 | +403,647 | 9.49% | 732,519,935 |
| 2016-11-24 | 2016-11-22 | 7.277 | 100,531,209 | +135,050 | 9.45% | 731,600,418 |
| 2016-11-23 | 2016-11-21 | 7.097 | 100,396,159 | +65,023 | 9.44% | 712,552,891 |
| 2016-11-22 | 2016-11-18 | 7.157 | 100,331,136 | +108,540 | 9.43% | 718,109,070 |
| 2016-11-21 | 2016-11-17 | 7.117 | 100,222,596 | +189,295 | 9.42% | 713,324,764 |
| 2016-11-18 | 2016-11-16 | 6.957 | 100,033,301 | +812,296 | 9.40% | 695,977,981 |
| 2016-11-17 | 2016-11-15 | 6.977 | 99,221,005 | +322,117 | 9.33% | 692,310,159 |
| 2016-11-16 | 2016-11-14 | 7.237 | 98,898,888 | +202,074 | 9.30% | 715,766,939 |
| 2016-11-15 | 2016-11-11 | 7.297 | 98,696,814 | +528,693 | 9.28% | 720,224,107 |
| 2016-11-14 | 2016-11-10 | 7.057 | 98,168,121 | +478,674 | 9.23% | 692,814,294 |
| 2016-11-11 | 2016-11-09 | 6.897 | 97,689,447 | +244,589 | 9.18% | 673,811,474 |
| 2016-11-10 | 2016-11-08 | 7.037 | 97,444,858 | +173,564 | 9.16% | 685,761,732 |
| 2016-11-09 | 2016-11-07 | 6.997 | 97,271,294 | +80,529 | 9.14% | 680,650,853 |
| 2016-11-08 | 2016-11-04 | 6.857 | 97,190,765 | +50,018 | 9.14% | 666,485,609 |
| 2016-11-07 | 2016-11-03 | 6.997 | 97,140,747 | -43,015 | 9.13% | 679,737,357 |
| 2016-11-04 | 2016-11-02 | 6.897 | 97,183,762 | +164,560 | 9.14% | 670,323,519 |
| 2016-11-03 | 2016-11-01 | 6.997 | 97,019,202 | +15,094 | 9.12% | 678,886,853 |
| 2016-11-02 | 2016-10-31 | 6.558 | 97,004,108 | +5,180 | 9.12% | 636,114,984 |
| 2016-11-01 | 2016-10-28 | 6.838 | 96,998,928 | -71,526 | 9.12% | 663,230,815 |
| 2016-10-31 | 2016-10-27 | 7.257 | 97,070,454 | -220,581 | 9.13% | 704,474,604 |
| 2016-10-28 | 2016-10-26 | 7.357 | 97,291,035 | +350,119 | 9.15% | 715,800,995 |
| 2016-10-27 | 2016-10-25 | 7.337 | 96,940,916 | +350,127 | 9.11% | 711,286,947 |
| 2016-10-26 | 2016-10-24 | 7.337 | 96,590,789 | -55,520 | 9.08% | 708,717,952 |
| 2016-10-25 | 2016-10-20 | 7.297 | 96,646,309 | +158,558 | 9.09% | 705,260,877 |
| 2016-10-24 | 2016-10-19 | 7.417 | 96,487,751 | -60,748 | 9.07% | 715,678,135 |
| 2016-10-20 | 2016-10-18 | 7.437 | 96,548,499 | -25,009 | 9.08% | 718,058,987 |
| 2016-10-19 | 2016-10-17 | 7.237 | 96,573,508 | +49,017 | 9.08% | 698,937,325 |
| 2016-10-18 | 2016-10-14 | 7.497 | 96,524,491 | +112,041 | 9.07% | 723,669,791 |
| 2016-10-17 | 2016-10-13 | 7.217 | 96,412,450 | -268,097 | 9.06% | 695,844,144 |
| 2016-10-14 | 2016-10-12 | 7.257 | 96,680,547 | -792,289 | 9.09% | 701,644,911 |
| 2016-10-13 | 2016-10-11 | 7.457 | 97,472,836 | -1,376,502 | 9.16% | 726,882,293 |
| 2016-10-12 | 2016-10-07 | 7.697 | 98,849,338 | +462,168 | 9.29% | 760,862,448 |
| 2016-10-11 | 2016-10-06 | 7.437 | 98,387,170 | +291,911 | 9.25% | 731,733,712 |
| 2016-10-07 | 2016-10-05 | 7.377 | 98,095,259 | -8,003 | 9.22% | 723,679,116 |
| 2016-10-06 | 2016-10-04 | 7.297 | 98,103,262 | +85,532 | 9.22% | 715,892,757 |
| 2016-10-05 | 2016-10-03 | 7.197 | 98,017,730 | +14,505 | 9.21% | 705,470,401 |
| 2016-10-04 | 2016-09-30 | 7.177 | 98,003,225 | +1,765,944 | 9.21% | 703,406,653 |
| 2016-10-03 | 2016-09-29 | 7.277 | 96,237,281 | +25,509 | 9.05% | 700,352,017 |
| 2016-09-30 | 2016-09-28 | 7.197 | 96,211,772 | -7,003 | 9.04% | 692,472,243 |
| 2016-09-29 | 2016-09-27 | 7.197 | 96,218,775 | +8,003 | 9.05% | 692,522,646 |
| 2016-09-28 | 2016-09-26 | 7.217 | 96,210,772 | -169,061 | 9.04% | 694,388,560 |
| 2016-09-27 | 2016-09-23 | 7.537 | 96,379,833 | +9,189 | 9.06% | 726,439,039 |
| 2016-09-26 | 2016-09-22 | 7.497 | 96,370,644 | +987,898 | 9.06% | 722,516,359 |
| 2016-09-23 | 2016-09-21 | 7.537 | 95,382,746 | +147,054 | 8.97% | 718,923,744 |
| 2016-09-22 | 2016-09-20 | 7.657 | 95,235,692 | -1,002,194 | 8.95% | 729,239,478 |
| 2016-09-21 | 2016-09-19 | 7.677 | 96,237,886 | +1,000,168 | 9.05% | 738,837,542 |
| 2016-09-20 | 2016-09-15 | 7.277 | 95,237,718 | +559,803 | 8.95% | 693,077,851 |
| 2016-09-19 | 2016-09-14 | 6.897 | 94,677,915 | +438,908 | 8.90% | 653,039,477 |
| 2016-09-15 | 2016-09-13 | 6.818 | 94,239,007 | -414,054 | 8.86% | 642,475,744 |
| 2016-09-14 | 2016-09-12 | 6.598 | 94,653,061 | -202,574 | 8.90% | 624,482,480 |
| 2016-09-13 | 2016-09-09 | 7.117 | 94,855,635 | +366,633 | 8.92% | 675,125,931 |
| 2016-09-12 | 2016-09-08 | 7.077 | 94,489,002 | +1,501 | 8.88% | 668,738,273 |
| 2016-09-09 | 2016-09-07 | 7.314 | 94,487,501 | +237,579 | 8.88% | 691,094,725 |
| 2016-09-08 | 2016-09-06 | 7.213 | 94,249,922 | +1,400,157 | 8.86% | 679,835,533 |
| 2016-09-07 | 2016-09-05 | 7.051 | 92,849,765 | +50,483 | 8.82% | 654,727,949 |
| 2016-09-06 | 2016-09-02 | 7.051 | 92,799,282 | +195,003 | 8.82% | 654,371,969 |
| 2016-09-05 | 2016-09-01 | 6.971 | 92,604,279 | +85,624 | 8.80% | 645,512,705 |
| 2016-09-02 | 2016-08-31 | 6.849 | 92,518,655 | +264,293 | 8.79% | 633,699,922 |
| 2016-09-01 | 2016-08-30 | 6.910 | 92,254,362 | +299,929 | 8.76% | 637,481,609 |
| 2016-08-31 | 2016-08-29 | 6.708 | 91,954,433 | +816,142 | 8.74% | 616,829,874 |
| 2016-08-30 | 2016-08-26 | 6.789 | 91,138,291 | +55,928 | 8.66% | 618,720,923 |
| 2016-08-29 | 2016-08-25 | 6.769 | 91,082,363 | +18,807 | 8.65% | 616,500,937 |
| 2016-08-26 | 2016-08-24 | 7.031 | 91,063,556 | +450,523 | 8.65% | 640,292,617 |
| 2016-08-25 | 2016-08-23 | 6.829 | 90,613,033 | -140,395 | 8.61% | 618,816,681 |
| 2016-08-24 | 2016-08-22 | 6.890 | 90,753,428 | -519,184 | 8.62% | 625,276,436 |
| 2016-08-23 | 2016-08-19 | 6.728 | 91,272,612 | +1,636,606 | 8.67% | 614,100,368 |
| 2016-08-22 | 2016-08-18 | 6.647 | 89,636,006 | -237,073 | 8.52% | 595,844,644 |
| 2016-08-19 | 2016-08-17 | 6.223 | 89,873,079 | +302,665 | 8.54% | 559,287,331 |
| 2016-08-18 | 2016-08-16 | 6.162 | 89,570,414 | +1,251,206 | 8.51% | 551,974,565 |
| 2016-08-17 | 2016-08-15 | 5.678 | 88,319,208 | +103,441 | 8.39% | 501,436,716 |
| 2016-08-16 | 2016-08-12 | 5.637 | 88,215,767 | +40,944 | 8.38% | 497,284,660 |
| 2016-08-15 | 2016-08-11 | 5.637 | 88,174,823 | +22,767 | 8.38% | 497,053,853 |
| 2016-08-12 | 2016-08-10 | 5.637 | 88,152,056 | +155,409 | 8.37% | 496,925,512 |
| 2016-08-11 | 2016-08-09 | 5.880 | 87,996,647 | +152,420 | 8.36% | 517,384,910 |
| 2016-08-10 | 2016-08-08 | 5.880 | 87,844,227 | +50,483 | 8.35% | 516,488,742 |
| 2016-08-09 | 2016-08-05 | 5.859 | 87,793,744 | +15,343 | 8.34% | 514,418,066 |
| 2016-08-08 | 2016-08-04 | 5.920 | 87,778,401 | -72,260 | 8.34% | 519,648,802 |
| 2016-08-04 | 2016-08-01 | 5.738 | 87,850,661 | -610,251 | 8.35% | 504,101,533 |
| 2016-08-03 | 2016-07-29 | 5.415 | 88,460,912 | +351,424 | 8.40% | 479,005,887 |
| 2016-08-01 | 2016-07-28 | 5.738 | 88,109,488 | +11,226 | 8.37% | 505,586,725 |
| 2016-07-29 | 2016-07-27 | 5.678 | 88,098,262 | -317,269 | 8.37% | 500,182,284 |
| 2016-07-28 | 2016-07-26 | 5.011 | 88,415,531 | +90,078 | 8.40% | 443,031,784 |
| 2016-07-27 | 2016-07-25 | 4.869 | 88,325,453 | -72,755 | 8.39% | 430,088,233 |
| 2016-07-26 | 2016-07-22 | 5.071 | 88,398,208 | -471,175 | 8.40% | 448,303,188 |
| 2016-07-25 | 2016-07-21 | 5.172 | 88,869,383 | -219,255 | 8.44% | 459,670,650 |
| 2016-07-22 | 2016-07-20 | 5.092 | 89,088,638 | +110,369 | 8.46% | 453,604,657 |
| 2016-07-21 | 2016-07-19 | 5.233 | 88,978,269 | +55,433 | 8.45% | 465,627,221 |
| 2016-07-20 | 2016-07-18 | 5.172 | 88,922,836 | -2,203,344 | 8.45% | 459,947,132 |
| 2016-07-19 | 2016-07-15 | 4.506 | 91,126,180 | -1,087,365 | 8.66% | 410,584,616 |
| 2016-07-18 | 2016-07-14 | 4.364 | 92,213,545 | -772,588 | 8.76% | 402,441,829 |
| 2016-07-15 | 2016-07-13 | 4.283 | 92,986,133 | -542,940 | 8.83% | 398,298,520 |
| 2016-07-14 | 2016-07-12 | 4.324 | 93,529,073 | -393,101 | 8.89% | 404,403,632 |
| 2016-07-13 | 2016-07-11 | 4.304 | 93,922,174 | -618,170 | 8.92% | 404,205,654 |
| 2016-07-12 | 2016-07-08 | 4.263 | 94,540,344 | -215,295 | 8.98% | 403,045,687 |
| 2016-07-11 | 2016-07-07 | 4.283 | 94,755,639 | -744,437 | 9.00% | 405,878,055 |
| 2016-07-08 | 2016-07-06 | 4.223 | 95,500,076 | +123,239 | 9.07% | 403,278,109 |
| 2016-07-07 | 2016-07-05 | 4.425 | 95,376,837 | -319,232 | 9.06% | 422,028,398 |
| 2016-07-06 | 2016-07-04 | 4.405 | 95,696,069 | -257,364 | 9.09% | 421,507,432 |
| 2016-07-05 | 2016-06-30 | 4.324 | 95,953,433 | -244,496 | 9.12% | 414,886,148 |
| 2016-07-04 | 2016-06-29 | 4.283 | 96,197,929 | -81,664 | 9.14% | 412,055,986 |
| 2016-06-30 | 2016-06-28 | 4.223 | 96,279,593 | -218,503 | 9.15% | 406,569,857 |
| 2016-06-29 | 2016-06-27 | 4.223 | 96,498,096 | -491,467 | 9.17% | 407,492,552 |
| 2016-06-28 | 2016-06-24 | 4.364 | 96,989,563 | -697,359 | 9.21% | 423,285,507 |
| 2016-06-27 | 2016-06-23 | 4.445 | 97,686,922 | -385,057 | 9.28% | 434,223,927 |
| 2016-06-24 | 2016-06-22 | 4.485 | 98,071,979 | -336,059 | 9.32% | 439,898,578 |
| 2016-06-23 | 2016-06-21 | 4.465 | 98,408,038 | -498,396 | 9.35% | 439,417,644 |
| 2016-06-22 | 2016-06-20 | 4.526 | 98,906,434 | +2,474 | 9.40% | 447,638,268 |
| 2016-06-21 | 2016-06-17 | 4.485 | 98,903,960 | -199,457 | 9.40% | 443,630,401 |
| 2016-06-20 | 2016-06-16 | 4.344 | 99,103,417 | -294,484 | 9.42% | 430,508,503 |
| 2016-06-17 | 2016-06-15 | 4.344 | 99,397,901 | -454,969 | 9.44% | 431,787,751 |
| 2016-06-16 | 2016-06-14 | 4.465 | 99,852,870 | -29,696 | 9.49% | 445,869,197 |
| 2016-06-15 | 2016-06-13 | 4.465 | 99,882,566 | +2,110,389 | 9.49% | 446,001,798 |
| 2016-06-14 | 2016-06-10 | 4.607 | 97,772,177 | -375,653 | 9.29% | 450,406,632 |
| 2016-06-13 | 2016-06-08 | 4.789 | 98,147,830 | -210,121 | 9.32% | 469,984,670 |
| 2016-06-10 | 2016-06-07 | 4.688 | 98,357,951 | +248,456 | 9.34% | 461,054,327 |
| 2016-06-08 | 2016-06-06 | 4.566 | 98,109,495 | -136,601 | 9.32% | 447,995,987 |
| 2016-06-07 | 2016-06-03 | 4.546 | 98,246,096 | +71,765 | 9.33% | 446,634,703 |
| 2016-06-06 | 2016-06-02 | 4.485 | 98,174,331 | -68,796 | 9.33% | 440,357,674 |
| 2016-06-03 | 2016-06-01 | 4.445 | 98,243,127 | -150,954 | 9.33% | 436,696,290 |
| 2016-06-02 | 2016-05-31 | 4.445 | 98,394,081 | -152,439 | 9.35% | 437,367,289 |
| 2016-06-01 | 2016-05-30 | 4.344 | 98,546,520 | +71,270 | 9.36% | 428,089,324 |
| 2016-05-31 | 2016-05-27 | 4.445 | 98,475,250 | +92,058 | 9.36% | 437,728,090 |
| 2016-05-30 | 2016-05-26 | 4.506 | 98,383,192 | +73,745 | 9.35% | 443,282,327 |
| 2016-05-27 | 2016-05-25 | 4.667 | 98,309,447 | +122,743 | 9.34% | 458,840,641 |
| 2016-05-26 | 2016-05-24 | 4.586 | 98,186,704 | +1,759,482 | 9.33% | 450,332,389 |
| 2016-05-25 | 2016-05-23 | 4.364 | 96,427,222 | -308,174 | 9.16% | 420,831,317 |
| 2016-05-24 | 2016-05-20 | 4.324 | 96,735,396 | +23,262 | 9.19% | 418,267,222 |
| 2016-05-23 | 2016-05-19 | 4.364 | 96,712,134 | -73,052 | 9.19% | 422,074,740 |
| 2016-05-20 | 2016-05-18 | 4.384 | 96,785,186 | +2,039,614 | 9.20% | 424,349,082 |
| 2016-05-19 | 2016-05-17 | 4.465 | 94,745,572 | -28,211 | 9.00% | 423,063,775 |
| 2016-05-18 | 2016-05-16 | 4.405 | 94,773,783 | -2,529 | 9.00% | 417,445,087 |
| 2016-05-17 | 2016-05-13 | 4.431 | 94,776,312 | -165,138 | 9.00% | 419,960,579 |
| 2016-05-16 | 2016-05-12 | 4.533 | 94,941,450 | +629,262 | 9.02% | 430,341,223 |
| 2016-05-13 | 2016-05-11 | 4.655 | 94,312,188 | -4,920 | 9.01% | 438,990,912 |
| 2016-05-12 | 2016-05-10 | 4.675 | 94,317,108 | -2,148,352 | 9.01% | 440,930,904 |
| 2016-05-10 | 2016-05-06 | 4.675 | 96,465,460 | +42,683 | 9.22% | 450,974,414 |
| 2016-05-09 | 2016-05-05 | 4.797 | 96,422,777 | +19,679 | 9.22% | 462,534,216 |
| 2016-05-06 | 2016-05-04 | 4.797 | 96,403,098 | -368,001 | 9.21% | 462,439,817 |
| 2016-05-05 | 2016-05-03 | 4.899 | 96,771,099 | +63,957 | 9.25% | 474,039,949 |
| 2016-05-04 | 2016-04-29 | 4.939 | 96,707,142 | +249,041 | 9.24% | 477,657,993 |
| 2016-05-03 | 2016-04-28 | 5.142 | 96,458,101 | -53,036 | 9.22% | 496,034,011 |
| 2016-04-29 | 2016-04-27 | 5.122 | 96,511,137 | +730,099 | 9.22% | 494,345,061 |
| 2016-04-28 | 2016-04-26 | 5.285 | 95,781,038 | +348,166 | 9.15% | 506,180,155 |
| 2016-04-27 | 2016-04-25 | 5.346 | 95,432,872 | +486,747 | 9.12% | 510,159,489 |
| 2016-04-26 | 2016-04-22 | 5.325 | 94,946,125 | -290,367 | 9.07% | 505,627,589 |
| 2016-04-25 | 2016-04-21 | 5.366 | 95,236,492 | -246,482 | 9.10% | 511,045,471 |
| 2016-04-22 | 2016-04-20 | 5.407 | 95,482,974 | +253,370 | 9.13% | 516,249,687 |
| 2016-04-21 | 2016-04-19 | 5.427 | 95,229,604 | -11,807 | 9.10% | 516,815,424 |
| 2016-04-20 | 2016-04-18 | 5.386 | 95,241,411 | +57,573 | 9.10% | 513,007,745 |
| 2016-04-19 | 2016-04-15 | 5.549 | 95,183,838 | +176,621 | 9.10% | 528,175,298 |
| 2016-04-18 | 2016-04-14 | 5.305 | 95,007,217 | -19,680 | 9.08% | 504,021,812 |
| 2016-04-15 | 2016-04-13 | 5.244 | 95,026,897 | -196,792 | 9.08% | 498,331,662 |
| 2016-04-14 | 2016-04-12 | 5.122 | 95,223,689 | +212,536 | 9.10% | 487,750,552 |
| 2016-04-13 | 2016-04-11 | 5.122 | 95,011,153 | -2,665,208 | 9.08% | 486,661,910 |
| 2016-04-12 | 2016-04-08 | 5.000 | 97,676,361 | -339,073 | 9.34% | 488,401,293 |
| 2016-04-11 | 2016-04-07 | 4.960 | 98,015,434 | +5,411 | 9.37% | 486,112,200 |
| 2016-04-08 | 2016-04-06 | 4.980 | 98,010,023 | -227,889 | 9.37% | 488,077,517 |
| 2016-04-07 | 2016-04-05 | 5.061 | 98,237,912 | +98,888 | 9.39% | 497,199,516 |
| 2016-04-06 | 2016-04-01 | 4.878 | 98,139,024 | -718,980 | 9.38% | 478,746,049 |
| 2016-04-05 | 2016-03-31 | 5.021 | 98,858,004 | -476,040 | 9.45% | 496,319,133 |
| 2016-04-01 | 2016-03-30 | 5.183 | 99,334,044 | +13,775 | 9.49% | 514,861,626 |
| 2016-03-31 | 2016-03-29 | 5.264 | 99,320,269 | +1,102,036 | 9.49% | 522,865,369 |
| 2016-03-30 | 2016-03-24 | 5.041 | 98,218,233 | +274,132 | 9.39% | 495,103,532 |
| 2016-03-29 | 2016-03-23 | 5.082 | 97,944,101 | -377,841 | 9.36% | 497,703,300 |
| 2016-03-24 | 2016-03-22 | 5.305 | 98,321,942 | -149,832 | 9.40% | 521,606,725 |
| 2016-03-23 | 2016-03-21 | 5.427 | 98,471,774 | +444,750 | 9.41% | 534,410,829 |
| 2016-03-22 | 2016-03-18 | 5.569 | 98,027,024 | +863,922 | 9.37% | 545,944,642 |
| 2016-03-21 | 2016-03-17 | 5.488 | 97,163,102 | +875,725 | 9.29% | 533,233,422 |
| 2016-03-18 | 2016-03-16 | 5.468 | 96,287,377 | +920,003 | 9.20% | 526,470,284 |
| 2016-03-17 | 2016-03-15 | 5.590 | 95,367,374 | +746,388 | 9.11% | 533,070,617 |
| 2016-03-16 | 2016-03-14 | 6.017 | 94,620,986 | -1,420,246 | 9.04% | 569,287,184 |
| 2016-03-15 | 2016-03-11 | 5.874 | 96,041,232 | -603,168 | 9.18% | 564,167,147 |
| 2016-03-14 | 2016-03-10 | 5.630 | 96,644,400 | +136,278 | 9.24% | 544,137,542 |
| 2016-03-11 | 2016-03-09 | 5.671 | 96,508,122 | +66,123 | 9.22% | 547,293,506 |
| 2016-03-10 | 2016-03-08 | 5.752 | 96,441,999 | -40,343 | 9.22% | 554,759,651 |
| 2016-03-09 | 2016-03-07 | 5.732 | 96,482,342 | +73,797 | 9.22% | 553,030,613 |
| 2016-03-08 | 2016-03-04 | 5.569 | 96,408,545 | +29,244 | 9.21% | 536,930,801 |
| 2016-03-07 | 2016-03-03 | 5.529 | 96,379,301 | -293,512 | 9.21% | 532,849,918 |
| 2016-03-04 | 2016-03-02 | 5.183 | 96,672,813 | +729,705 | 9.24% | 501,068,110 |
| 2016-03-03 | 2016-03-01 | 5.142 | 95,943,108 | +22,631 | 9.17% | 493,385,669 |
| 2016-03-02 | 2016-02-29 | 5.061 | 95,920,477 | +25,091 | 9.17% | 485,470,566 |
| 2016-03-01 | 2016-02-26 | 5.122 | 95,895,386 | -242,054 | 9.17% | 491,191,089 |
| 2016-02-29 | 2016-02-25 | 5.061 | 96,137,440 | +71,421 | 9.19% | 486,568,654 |
| 2016-02-26 | 2016-02-24 | 5.163 | 96,066,019 | -471,809 | 9.18% | 495,970,376 |
| 2016-02-25 | 2016-02-23 | 5.183 | 96,537,828 | -289,879 | 9.23% | 500,368,465 |
| 2016-02-24 | 2016-02-22 | 5.082 | 96,827,707 | +1,076,055 | 9.25% | 492,030,339 |
| 2016-02-23 | 2016-02-19 | 5.061 | 95,751,652 | -926,694 | 9.15% | 484,616,113 |
| 2016-02-22 | 2016-02-18 | 5.163 | 96,678,346 | -244,711 | 9.24% | 499,131,703 |
| 2016-02-19 | 2016-02-17 | 5.183 | 96,923,057 | +540,591 | 9.26% | 502,365,158 |
| 2016-02-18 | 2016-02-16 | 5.264 | 96,382,466 | -1,960,542 | 9.21% | 507,399,488 |
| 2016-02-17 | 2016-02-15 | 5.061 | 98,343,008 | -78,028 | 9.40% | 497,731,425 |
| 2016-02-16 | 2016-02-12 | 4.736 | 98,421,036 | +712,829 | 9.41% | 466,118,221 |
| 2016-02-15 | 2016-02-11 | 4.695 | 97,708,207 | +1,971,975 | 9.34% | 458,770,253 |
| 2016-02-12 | 2016-02-05 | 5.041 | 95,736,232 | +41,801 | 9.15% | 482,592,133 |
| 2016-02-11 | 2016-02-04 | 5.142 | 95,694,431 | -1,870,411 | 9.15% | 492,106,852 |
| 2016-02-05 | 2016-02-03 | 5.122 | 97,564,842 | +30,682 | 9.32% | 499,742,302 |
| 2016-02-04 | 2016-02-02 | 5.325 | 97,534,160 | -104,694 | 9.32% | 519,409,952 |
| 2016-02-03 | 2016-02-01 | 5.122 | 97,638,854 | -138,738 | 9.33% | 500,121,403 |
| 2016-02-02 | 2016-01-29 | 5.021 | 97,777,592 | -647,446 | 9.35% | 490,894,897 |
| 2016-02-01 | 2016-01-28 | 4.939 | 98,425,038 | -642,035 | 9.41% | 486,143,062 |
| 2016-01-29 | 2016-01-27 | 5.000 | 99,067,073 | +123,999 | 9.47% | 495,355,131 |
| 2016-01-28 | 2016-01-26 | 5.061 | 98,943,074 | +16,526 | 9.46% | 500,768,466 |
| 2016-01-27 | 2016-01-25 | 5.305 | 98,926,548 | +19,188 | 9.46% | 524,814,214 |
| 2016-01-26 | 2016-01-22 | 5.142 | 98,907,360 | +671,408 | 9.45% | 508,629,281 |
| 2016-01-25 | 2016-01-21 | 5.285 | 98,235,952 | -232,326 | 9.39% | 519,153,795 |
| 2016-01-22 | 2016-01-20 | 5.468 | 98,468,278 | +353,242 | 9.41% | 538,394,792 |
| 2016-01-21 | 2016-01-19 | 5.691 | 98,115,036 | -783,233 | 9.38% | 558,400,535 |
| 2016-01-20 | 2016-01-18 | 5.549 | 98,898,269 | +503,861 | 9.45% | 548,786,683 |
| 2016-01-19 | 2016-01-15 | 5.773 | 98,394,408 | -439,338 | 9.40% | 567,990,385 |
| 2016-01-18 | 2016-01-14 | 5.874 | 98,833,746 | -39,247 | 9.45% | 580,570,983 |
| 2016-01-15 | 2016-01-13 | 5.996 | 98,872,993 | -38,866 | 9.45% | 592,859,692 |
| 2016-01-14 | 2016-01-12 | 6.017 | 98,911,859 | -1,826,724 | 9.45% | 595,103,223 |
| 2016-01-13 | 2016-01-11 | 6.017 | 100,738,583 | +1,384,798 | 9.63% | 606,093,708 |
| 2016-01-12 | 2016-01-08 | 6.342 | 99,353,785 | +829,774 | 9.50% | 630,073,534 |
| 2016-01-11 | 2016-01-07 | 6.525 | 98,524,011 | +133,028 | 9.42% | 642,834,747 |
| 2016-01-08 | 2016-01-06 | 6.850 | 98,390,983 | -51,654 | 9.40% | 673,965,130 |
| 2016-01-07 | 2016-01-05 | 7.114 | 98,442,637 | -1,043,979 | 9.41% | 700,331,257 |
| 2016-01-06 | 2016-01-04 | 7.175 | 99,486,616 | -376,734 | 9.51% | 713,824,732 |
| 2016-01-05 | 2015-12-31 | 7.114 | 99,863,350 | -122,996 | 9.54% | 710,438,358 |
| 2016-01-04 | 2015-12-29 | 7.134 | 99,986,346 | -48,129 | 9.56% | 713,345,689 |
| 2015-12-30 | 2015-12-28 | 7.114 | 100,034,475 | +1,166,456 | 9.56% | 711,655,759 |
| 2015-12-29 | 2015-12-24 | 6.972 | 98,868,019 | +44,441 | 9.45% | 689,290,320 |
| 2015-12-28 | 2015-12-22 | 6.911 | 98,823,578 | +50,481 | 9.45% | 682,954,416 |
| 2015-12-23 | 2015-12-21 | 6.972 | 98,773,097 | -15,252 | 9.44% | 688,628,540 |
| 2015-12-22 | 2015-12-18 | 6.992 | 98,788,349 | -84,071 | 9.44% | 690,742,848 |
| 2015-12-21 | 2015-12-17 | 7.134 | 98,872,420 | +197,284 | 9.45% | 705,398,460 |
| 2015-12-18 | 2015-12-16 | 7.073 | 98,675,136 | -867,362 | 9.43% | 697,973,935 |
| 2015-12-17 | 2015-12-15 | 7.033 | 99,542,498 | -38,345 | 9.51% | 700,062,574 |
| 2015-12-16 | 2015-12-14 | 6.972 | 99,580,843 | -259,420 | 9.52% | 694,260,002 |
| 2015-12-15 | 2015-12-11 | 6.891 | 99,840,263 | +735,624 | 9.54% | 687,951,214 |
| 2015-12-14 | 2015-12-10 | 7.114 | 99,104,639 | +33,455 | 9.47% | 705,040,809 |
| 2015-12-11 | 2015-12-09 | 7.358 | 99,071,184 | +371,937 | 9.47% | 728,967,474 |
| 2015-12-10 | 2015-12-08 | 7.460 | 98,699,247 | +349,306 | 9.43% | 736,261,566 |
| 2015-12-09 | 2015-12-07 | 7.541 | 98,349,941 | -122,995 | 9.40% | 741,652,116 |
| 2015-12-08 | 2015-12-04 | 7.480 | 98,472,936 | +72,321 | 9.41% | 736,574,929 |
| 2015-12-07 | 2015-12-03 | 7.622 | 98,400,615 | -53,625 | 9.40% | 750,034,616 |
| 2015-12-04 | 2015-12-02 | 7.704 | 98,454,240 | +224,835 | 9.41% | 758,448,088 |
| 2015-12-03 | 2015-12-01 | 7.561 | 98,229,405 | +242,447 | 9.39% | 742,739,772 |
| 2015-12-02 | 2015-11-30 | 7.500 | 97,986,958 | +216,964 | 9.37% | 734,931,510 |
| 2015-12-01 | 2015-11-27 | 7.419 | 97,769,994 | +126,537 | 9.34% | 725,355,118 |
| 2015-11-30 | 2015-11-26 | 7.622 | 97,643,457 | -26,075 | 9.33% | 744,263,364 |
| 2015-11-27 | 2015-11-25 | 7.622 | 97,669,532 | -47,722 | 9.33% | 744,462,114 |
| 2015-11-26 | 2015-11-24 | 7.622 | 97,717,254 | -205,156 | 9.34% | 744,825,864 |
| 2015-11-25 | 2015-11-23 | 7.602 | 97,922,410 | -140,214 | 9.36% | 744,399,243 |
| 2015-11-24 | 2015-11-20 | 7.480 | 98,062,624 | +78,225 | 9.37% | 733,505,806 |
| 2015-11-23 | 2015-11-19 | 7.439 | 97,984,399 | -253,370 | 9.36% | 728,937,420 |
| 2015-11-20 | 2015-11-18 | 7.399 | 98,237,769 | -102,332 | 9.39% | 726,828,757 |
| 2015-11-19 | 2015-11-17 | 7.561 | 98,340,101 | +514,119 | 9.40% | 743,576,776 |
| 2015-11-18 | 2015-11-16 | 7.561 | 97,825,982 | +80,685 | 9.35% | 739,689,379 |
| 2015-11-17 | 2015-11-13 | 7.561 | 97,745,297 | +349,798 | 9.34% | 739,079,298 |
| 2015-11-16 | 2015-11-12 | 7.846 | 97,395,499 | -39,063 | 9.31% | 764,149,650 |
| 2015-11-13 | 2015-11-11 | 7.927 | 97,434,562 | +398,996 | 9.31% | 772,377,957 |
| 2015-11-12 | 2015-11-10 | 7.704 | 97,035,566 | +300,108 | 9.27% | 747,519,249 |
| 2015-11-11 | 2015-11-09 | 7.927 | 96,735,458 | +6,396 | 9.25% | 766,836,058 |
| 2015-11-10 | 2015-11-06 | 7.886 | 96,729,062 | -370,461 | 9.24% | 762,853,124 |
| 2015-11-09 | 2015-11-05 | 8.069 | 97,099,523 | +33,946 | 9.28% | 783,537,579 |
| 2015-11-06 | 2015-11-04 | 8.029 | 97,065,577 | -348,322 | 9.28% | 779,317,741 |
| 2015-11-05 | 2015-11-03 | 7.968 | 97,413,899 | +420,929 | 9.31% | 776,174,231 |
| 2015-11-04 | 2015-11-02 | 8.130 | 96,992,970 | +819,148 | 9.27% | 788,592,198 |
| 2015-11-03 | 2015-10-30 | 8.334 | 96,173,822 | +311,423 | 9.19% | 801,480,498 |
| 2015-11-02 | 2015-10-29 | 8.130 | 95,862,399 | +1,170,520 | 9.16% | 779,400,197 |
| 2015-10-30 | 2015-10-28 | 8.110 | 94,691,879 | +2,677,160 | 9.05% | 767,958,686 |
| 2015-10-29 | 2015-10-27 | 8.496 | 92,014,719 | +552,494 | 8.79% | 781,782,263 |
| 2015-10-28 | 2015-10-26 | 7.927 | 91,462,225 | +1,100,191 | 8.74% | 725,034,373 |
| 2015-10-27 | 2015-10-23 | 7.968 | 90,362,034 | +725,671 | 8.64% | 719,986,398 |
| 2015-10-26 | 2015-10-22 | 7.744 | 89,636,363 | -73,895 | 8.57% | 694,162,949 |
| 2015-10-23 | 2015-10-20 | 7.765 | 89,710,258 | +284,758 | 8.57% | 696,558,659 |
| 2015-10-22 | 2015-10-19 | 7.907 | 89,425,500 | -1,022,827 | 8.55% | 707,071,293 |
| 2015-10-20 | 2015-10-16 | 7.846 | 90,448,327 | +136,224 | 8.64% | 709,643,240 |
| 2015-10-19 | 2015-10-15 | 7.317 | 90,312,103 | +3,174,356 | 8.63% | 660,846,635 |
| 2015-10-16 | 2015-10-14 | 7.114 | 87,137,747 | +1,309,651 | 8.33% | 619,907,082 |
| 2015-10-15 | 2015-10-13 | 7.114 | 85,828,096 | +189,413 | 8.20% | 610,590,088 |
| 2015-10-14 | 2015-10-12 | 7.195 | 85,638,683 | -191,381 | 8.19% | 616,205,356 |
| 2015-10-13 | 2015-10-09 | 7.297 | 85,830,064 | +7,872 | 8.20% | 626,305,336 |
| 2015-10-12 | 2015-10-08 | 7.195 | 85,822,192 | +678,441 | 8.20% | 617,525,778 |
| 2015-10-09 | 2015-10-07 | 7.256 | 85,143,751 | -238,610 | 8.14% | 617,836,017 |
| 2015-10-08 | 2015-10-06 | 6.992 | 85,382,361 | +161,861 | 8.16% | 597,006,183 |
| 2015-10-07 | 2015-10-05 | 6.951 | 85,220,500 | +22,631 | 8.15% | 592,410,041 |
| 2015-10-06 | 2015-10-02 | 7.094 | 85,197,869 | +542,556 | 8.14% | 604,374,853 |
| 2015-10-05 | 2015-09-30 | 6.382 | 84,655,313 | +70,943 | 8.09% | 540,301,402 |
| 2015-10-02 | 2015-09-29 | 6.536 | 84,584,370 | -783,082 | 8.08% | 552,854,500 |
| 2015-09-30 | 2015-09-25 | 6.804 | 85,367,452 | +575,526 | 8.16% | 580,854,992 |
| 2015-09-29 | 2015-09-24 | 6.866 | 84,791,926 | -1,981,696 | 8.22% | 582,183,913 |
| 2015-09-25 | 2015-09-23 | 6.928 | 86,773,622 | -17,460 | 8.41% | 601,157,778 |
| 2015-09-24 | 2015-09-22 | 7.237 | 86,791,082 | +195,454 | 8.41% | 628,121,540 |
| 2015-09-23 | 2015-09-21 | 7.402 | 86,595,628 | +72,749 | 8.40% | 640,990,927 |
| 2015-09-22 | 2015-09-18 | 7.237 | 86,522,879 | +270,847 | 8.39% | 626,180,510 |
| 2015-09-21 | 2015-09-17 | 7.237 | 86,252,032 | +550,470 | 8.36% | 624,220,345 |
| 2015-09-18 | 2015-09-16 | 7.237 | 85,701,562 | -108,639 | 8.31% | 620,236,502 |
| 2015-09-17 | 2015-09-15 | 7.258 | 85,810,201 | +1,017,038 | 8.32% | 622,792,036 |
| 2015-09-16 | 2015-09-14 | 7.072 | 84,793,163 | +577,146 | 8.22% | 599,675,662 |
| 2015-09-15 | 2015-09-11 | 7.031 | 84,216,017 | +693,059 | 8.16% | 592,121,109 |
| 2015-09-14 | 2015-09-10 | 7.010 | 83,522,958 | +1,139,742 | 8.10% | 585,526,090 |
| 2015-09-11 | 2015-09-09 | 7.320 | 82,383,216 | +774,491 | 7.99% | 603,015,620 |
| 2015-09-10 | 2015-09-08 | 6.969 | 81,608,725 | -158,109 | 7.91% | 568,741,292 |
| 2015-09-09 | 2015-09-07 | 6.639 | 81,766,834 | +9,700 | 7.93% | 542,868,349 |
| 2015-09-08 | 2015-09-04 | 6.516 | 81,757,134 | -1,505,546 | 7.93% | 532,689,589 |
| 2015-09-07 | 2015-09-02 | 6.887 | 83,262,680 | +289,542 | 8.07% | 573,400,833 |
| 2015-09-04 | 2015-09-01 | 6.660 | 82,973,138 | +150,374 | 8.04% | 552,588,071 |
| 2015-09-02 | 2015-08-31 | 7.113 | 82,822,764 | -891,424 | 8.03% | 589,155,969 |
| 2015-09-01 | 2015-08-28 | 8.371 | 83,714,188 | -350,049 | 8.12% | 700,787,861 |
| 2015-08-31 | 2015-08-27 | 8.454 | 84,064,237 | -173,542 | 8.15% | 710,651,373 |
| 2015-08-28 | 2015-08-26 | 8.144 | 84,237,779 | -1,956,476 | 8.17% | 686,065,327 |
| 2015-08-27 | 2015-08-25 | 8.186 | 86,194,255 | -384,159 | 8.36% | 705,554,059 |
| 2015-08-26 | 2015-08-24 | 8.165 | 86,578,414 | -145,014 | 8.39% | 706,913,506 |
| 2015-08-25 | 2015-08-21 | 9.093 | 86,723,428 | -2,550,380 | 8.41% | 788,563,177 |
| 2015-08-24 | 2015-08-20 | 9.299 | 89,273,808 | +438,436 | 8.66% | 830,160,508 |
| 2015-08-21 | 2015-08-19 | 10.371 | 88,835,372 | -152,289 | 8.61% | 921,330,350 |
| 2015-08-20 | 2015-08-18 | 10.392 | 88,987,661 | -298,369 | 8.63% | 924,744,582 |
| 2015-08-19 | 2015-08-17 | 9.897 | 89,286,030 | -1,064,398 | 8.66% | 883,662,078 |
| 2015-08-18 | 2015-08-14 | 10.247 | 90,350,428 | +1,325,301 | 8.76% | 925,865,860 |
| 2015-08-17 | 2015-08-13 | 9.423 | 89,025,127 | +2,715,738 | 8.63% | 838,861,513 |
| 2015-08-14 | 2015-08-12 | 9.815 | 86,309,389 | -61,595 | 8.37% | 847,083,968 |
| 2015-08-13 | 2015-08-11 | 10.165 | 86,370,984 | +27,645 | 8.37% | 877,963,082 |
| 2015-08-12 | 2015-08-10 | 10.804 | 86,343,339 | +58,200 | 8.37% | 932,871,003 |
| 2015-08-11 | 2015-08-07 | 10.330 | 86,285,139 | -203,214 | 8.37% | 891,323,170 |
| 2015-08-10 | 2015-08-06 | 9.959 | 86,488,353 | +910,833 | 8.39% | 861,323,358 |
| 2015-08-07 | 2015-08-05 | 9.773 | 85,577,520 | +237,648 | 8.30% | 836,372,040 |
| 2015-08-06 | 2015-08-04 | 9.320 | 85,339,872 | -119,309 | 8.27% | 795,338,287 |
| 2015-08-05 | 2015-08-03 | 9.278 | 85,459,181 | -349,198 | 8.29% | 792,926,090 |
| 2015-08-04 | 2015-07-31 | 9.670 | 85,808,379 | -1,108,653 | 8.32% | 829,781,997 |
| 2015-08-03 | 2015-07-30 | 9.897 | 86,917,032 | -518,461 | 8.43% | 860,216,152 |
| 2015-07-31 | 2015-07-29 | 9.773 | 87,435,493 | +2,958 | 8.48% | 854,530,508 |
| 2015-07-30 | 2015-07-28 | 9.815 | 87,432,535 | -4,365 | 8.48% | 858,107,091 |
| 2015-07-29 | 2015-07-27 | 9.526 | 87,436,900 | -56,744 | 8.48% | 832,910,227 |
| 2015-07-28 | 2015-07-24 | 10.784 | 87,493,644 | +470,640 | 8.48% | 943,495,126 |
| 2015-07-27 | 2015-07-23 | 11.299 | 87,023,004 | +124,935 | 8.44% | 983,277,489 |
| 2015-07-24 | 2015-07-22 | 10.701 | 86,898,069 | -97,280 | 8.42% | 929,905,789 |
| 2015-07-23 | 2015-07-21 | 10.866 | 86,995,349 | +231,313 | 8.43% | 945,296,647 |
| 2015-07-22 | 2015-07-20 | 10.680 | 86,764,036 | +293,059 | 8.41% | 926,682,524 |
| 2015-07-21 | 2015-07-17 | 10.516 | 86,470,977 | -404,827 | 8.38% | 909,289,151 |
| 2015-07-20 | 2015-07-16 | 10.351 | 86,875,804 | +96,393 | 8.42% | 899,215,991 |
| 2015-07-17 | 2015-07-15 | 10.062 | 86,779,411 | +169,749 | 8.41% | 873,168,355 |
| 2015-07-16 | 2015-07-14 | 10.371 | 86,609,662 | -5,820 | 8.40% | 898,247,043 |
| 2015-07-15 | 2015-07-13 | 10.722 | 86,615,482 | -194,484 | 8.40% | 928,667,694 |
| 2015-07-14 | 2015-07-10 | 10.083 | 86,809,966 | +341,729 | 8.42% | 875,265,706 |
| 2015-07-13 | 2015-07-09 | 9.711 | 86,468,237 | -800,166 | 8.38% | 839,728,666 |
| 2015-07-10 | 2015-07-08 | 8.474 | 87,268,403 | -671,217 | 8.46% | 739,537,699 |
| 2015-07-09 | 2015-07-07 | 9.052 | 87,939,620 | +1,283,030 | 8.53% | 795,995,426 |
| 2015-07-08 | 2015-07-06 | 9.340 | 86,656,590 | -547,351 | 8.40% | 809,396,393 |
| 2015-07-07 | 2015-07-03 | 10.309 | 87,203,941 | -738,843 | 8.45% | 899,016,338 |
| 2015-07-06 | 2015-07-02 | 10.969 | 87,942,784 | +3,333,865 | 8.53% | 964,657,865 |
| 2015-07-03 | 2015-06-30 | 11.856 | 84,608,919 | +1,510,279 | 8.20% | 1,003,102,837 |
| 2015-07-02 | 2015-06-29 | 11.567 | 83,098,640 | +459,777 | 8.06% | 961,209,921 |
| 2015-06-30 | 2015-06-26 | 12.083 | 82,638,863 | -1,791,495 | 8.01% | 998,489,303 |
| 2015-06-29 | 2015-06-25 | 12.083 | 84,430,358 | +308,263 | 8.24% | 1,020,135,155 |
| 2015-06-26 | 2015-06-24 | 12.351 | 84,122,095 | +892,539 | 8.21% | 1,038,958,905 |
| 2015-06-25 | 2015-06-23 | 12.351 | 83,229,556 | -241,819 | 8.12% | 1,027,935,507 |
| 2015-06-24 | 2015-06-22 | 12.371 | 83,471,375 | +61,401 | 8.15% | 1,032,643,190 |
| 2015-06-23 | 2015-06-19 | 11.876 | 83,409,974 | +6,785,299 | 8.14% | 990,608,241 |
| 2015-06-22 | 2015-06-18 | 12.371 | 76,624,675 | -1,115,395 | 7.48% | 947,941,122 |
| 2015-06-19 | 2015-06-17 | 12.309 | 77,740,070 | -3,552,114 | 7.59% | 956,931,225 |
| 2015-06-18 | 2015-06-16 | 12.351 | 81,292,184 | -96,999 | 7.93% | 1,004,007,787 |
| 2015-06-17 | 2015-06-15 | 12.248 | 81,389,183 | -32,010 | 7.94% | 996,815,084 |
| 2015-06-16 | 2015-06-12 | 12.722 | 81,421,193 | -250,258 | 7.95% | 1,035,819,525 |
| 2015-06-15 | 2015-06-11 | 12.454 | 81,671,451 | +36,739 | 7.97% | 1,017,111,764 |
| 2015-06-12 | 2015-06-10 | 12.206 | 81,634,712 | +1,020,393 | 7.97% | 996,455,799 |
| 2015-06-11 | 2015-06-09 | 11.815 | 80,614,319 | +52,477 | 7.87% | 952,419,501 |
| 2015-06-10 | 2015-06-08 | 12.144 | 80,561,842 | -27,138 | 7.86% | 978,376,809 |
| 2015-06-09 | 2015-06-05 | 12.124 | 80,588,980 | -409,821 | 7.87% | 977,044,743 |
| 2015-06-08 | 2015-06-04 | 12.495 | 80,998,801 | -1,033,045 | 7.91% | 1,012,074,964 |
| 2015-06-05 | 2015-06-03 | 13.093 | 82,031,846 | +367,825 | 8.01% | 1,074,033,129 |
| 2015-06-04 | 2015-06-02 | 13.093 | 81,664,021 | -1,402,595 | 7.97% | 1,069,217,240 |
| 2015-06-03 | 2015-06-01 | 13.340 | 83,066,616 | -4,615,560 | 8.11% | 1,108,133,965 |
| 2015-06-02 | 2015-05-29 | 13.113 | 87,682,176 | +3,418,933 | 8.56% | 1,149,820,116 |
| 2015-06-01 | 2015-05-28 | 13.526 | 84,263,243 | -2,171,109 | 8.22% | 1,139,733,927 |
| 2015-05-29 | 2015-05-27 | 13.835 | 86,434,352 | +4,037,255 | 8.45% | 1,195,832,543 |
| 2015-05-28 | 2015-05-26 | 13.320 | 82,397,097 | +1,050,357 | 8.05% | 1,097,503,456 |
| 2015-05-27 | 2015-05-22 | 13.134 | 81,346,740 | +121,734 | 7.95% | 1,068,417,648 |
| 2015-05-26 | 2015-05-21 | 13.093 | 81,225,006 | +662,602 | 7.94% | 1,063,469,269 |
| 2015-05-22 | 2015-05-20 | 13.700 | 80,562,404 | +262,802 | 7.87% | 1,103,679,080 |
| 2015-05-21 | 2015-05-19 | 13.679 | 80,299,602 | +335,110 | 7.85% | 1,098,411,991 |
| 2015-05-20 | 2015-05-18 | 12.932 | 79,964,492 | +440,932 | 7.87% | 1,034,074,163 |
| 2015-05-19 | 2015-05-15 | 11.998 | 79,523,560 | -3,897,618 | 7.82% | 954,091,683 |
| 2015-05-18 | 2015-05-14 | 12.060 | 83,421,178 | +33,109 | 8.21% | 1,006,048,479 |
| 2015-05-15 | 2015-05-13 | 11.956 | 83,388,069 | +1,524,859 | 8.20% | 996,994,721 |
| 2015-05-14 | 2015-05-12 | 12.018 | 81,863,210 | +149,890 | 8.05% | 983,861,105 |
| 2015-05-13 | 2015-05-11 | 11.749 | 81,713,320 | +40,822 | 8.04% | 960,009,975 |
| 2015-05-12 | 2015-05-08 | 11.375 | 81,672,498 | -5,817,291 | 8.04% | 929,015,277 |
| 2015-05-11 | 2015-05-07 | 10.669 | 87,489,789 | +1,401,882 | 8.61% | 933,441,158 |
| 2015-05-08 | 2015-05-06 | 11.541 | 86,087,907 | -352,169 | 8.47% | 993,535,522 |
| 2015-05-07 | 2015-05-05 | 11.998 | 86,440,076 | -270,039 | 8.51% | 1,037,073,260 |
| 2015-05-06 | 2015-05-04 | 12.454 | 86,710,115 | +90,427 | 8.53% | 1,079,909,771 |
| 2015-05-05 | 2015-04-30 | 12.600 | 86,619,688 | -1,158,447 | 8.52% | 1,091,369,379 |
| 2015-05-04 | 2015-04-29 | 12.683 | 87,778,135 | -1,894,682 | 8.64% | 1,113,253,368 |
| 2015-04-30 | 2015-04-28 | 13.056 | 89,672,817 | +832,099 | 8.82% | 1,170,787,067 |
| 2015-04-29 | 2015-04-27 | 12.932 | 88,840,718 | +728,699 | 8.74% | 1,148,858,560 |
| 2015-04-28 | 2015-04-24 | 12.454 | 88,112,019 | -150,792 | 8.67% | 1,097,369,439 |
| 2015-04-27 | 2015-04-23 | 12.537 | 88,262,811 | +1,234,617 | 8.68% | 1,106,575,757 |
| 2015-04-24 | 2015-04-22 | 12.600 | 87,028,194 | +495,638 | 8.56% | 1,096,516,372 |
| 2015-04-23 | 2015-04-21 | 12.371 | 86,532,556 | +2,032,652 | 8.51% | 1,070,513,750 |
| 2015-04-22 | 2015-04-20 | 12.496 | 84,499,904 | +596,421 | 8.31% | 1,055,891,187 |
| 2015-04-21 | 2015-04-17 | 12.683 | 83,903,483 | +1,346,904 | 8.26% | 1,064,112,777 |
| 2015-04-20 | 2015-04-16 | 12.330 | 82,556,579 | +1,272,818 | 8.12% | 1,017,898,774 |
| 2015-04-17 | 2015-04-15 | 11.915 | 81,283,761 | +4,255,895 | 8.00% | 968,461,010 |
| 2015-04-16 | 2015-04-14 | 11.873 | 77,027,866 | +256,779 | 7.58% | 914,556,105 |
| 2015-04-15 | 2015-04-13 | 12.309 | 76,771,087 | +179,985 | 7.55% | 944,971,784 |
| 2015-04-14 | 2015-04-10 | 12.350 | 76,591,102 | +1,203,775 | 7.54% | 945,935,974 |
| 2015-04-13 | 2015-04-09 | 11.811 | 75,387,327 | +2,273,315 | 7.42% | 890,383,430 |
| 2015-04-10 | 2015-04-08 | 11.022 | 73,114,012 | +430,101 | 7.19% | 805,863,703 |
| 2015-04-09 | 2015-04-02 | 10.026 | 72,683,911 | -267,090 | 7.15% | 728,705,214 |
| 2015-04-08 | 2015-04-01 | 9.818 | 72,951,001 | -719,873 | 7.18% | 716,240,466 |
| 2015-04-02 | 2015-03-31 | 9.756 | 73,670,874 | -290,985 | 7.25% | 718,720,675 |
| 2015-04-01 | 2015-03-30 | 10.088 | 73,961,859 | -124,978 | 7.28% | 746,123,203 |
| 2015-03-31 | 2015-03-27 | 9.528 | 74,086,837 | -253,408 | 7.29% | 705,862,642 |
| 2015-03-30 | 2015-03-26 | 9.652 | 74,340,245 | +283,277 | 7.31% | 717,535,511 |
| 2015-03-27 | 2015-03-25 | 9.320 | 74,056,968 | +20,909 | 7.29% | 690,205,994 |
| 2015-03-26 | 2015-03-24 | 8.801 | 74,036,059 | +572,334 | 7.28% | 651,591,796 |
| 2015-03-25 | 2015-03-23 | 9.444 | 73,463,725 | +19,271 | 7.23% | 693,826,368 |
| 2015-03-24 | 2015-03-20 | 9.009 | 73,444,454 | +86,235 | 7.23% | 661,630,008 |
| 2015-03-23 | 2015-03-19 | 8.946 | 73,358,219 | -252,925 | 7.22% | 656,285,044 |
| 2015-03-20 | 2015-03-18 | 9.216 | 73,611,144 | +91,535 | 7.24% | 678,411,179 |
| 2015-03-19 | 2015-03-17 | 9.320 | 73,519,609 | -5,300 | 7.23% | 685,197,844 |
| 2015-03-18 | 2015-03-16 | 9.341 | 73,524,909 | -32,278 | 7.23% | 686,773,403 |
| 2015-03-17 | 2015-03-13 | 9.590 | 73,557,187 | -380,111 | 7.24% | 705,396,899 |
| 2015-03-16 | 2015-03-12 | 9.756 | 73,937,298 | +441,777 | 7.27% | 721,319,863 |
| 2015-03-13 | 2015-03-11 | 9.548 | 73,495,521 | +202,340 | 7.23% | 701,754,430 |
| 2015-03-12 | 2015-03-10 | 9.735 | 73,293,181 | -402,272 | 7.21% | 713,514,613 |
| 2015-03-11 | 2015-03-09 | 9.424 | 73,695,453 | -250,806 | 7.25% | 694,485,214 |
| 2015-03-10 | 2015-03-06 | 9.714 | 73,946,259 | +727,944 | 7.28% | 718,337,467 |
| 2015-03-09 | 2015-03-05 | 9.714 | 73,218,315 | -202,340 | 7.20% | 711,265,987 |
| 2015-03-06 | 2015-03-04 | 8.967 | 73,420,655 | -1,022,784 | 7.22% | 658,367,614 |
| 2015-03-05 | 2015-03-03 | 8.614 | 74,443,439 | -235,101 | 7.32% | 641,270,088 |
| 2015-03-04 | 2015-03-02 | 8.261 | 74,678,540 | -284,240 | 7.35% | 616,943,437 |
| 2015-03-03 | 2015-02-27 | 8.075 | 74,962,780 | -152,237 | 7.38% | 605,287,553 |
| 2015-03-02 | 2015-02-26 | 8.178 | 75,115,017 | -137,302 | 7.39% | 614,312,638 |
| 2015-02-27 | 2015-02-25 | 8.158 | 75,252,319 | -277,014 | 7.40% | 613,873,515 |
| 2015-02-26 | 2015-02-24 | 8.365 | 75,529,333 | -158,982 | 7.43% | 631,810,958 |
| 2015-02-25 | 2015-02-23 | 8.427 | 75,688,315 | -4,336 | 7.45% | 637,854,066 |
| 2015-02-24 | 2015-02-18 | 8.448 | 75,692,651 | -245,217 | 7.45% | 639,461,767 |
| 2015-02-23 | 2015-02-16 | 8.490 | 75,937,868 | -342,052 | 7.47% | 644,685,891 |
| 2015-02-17 | 2015-02-13 | 8.697 | 76,279,920 | +924,491 | 7.51% | 663,423,284 |
| 2015-02-16 | 2015-02-12 | 8.656 | 75,355,429 | +105,921 | 7.41% | 652,254,463 |
| 2015-02-13 | 2015-02-11 | 8.552 | 75,249,508 | -1,315,695 | 7.40% | 643,527,838 |
| 2015-02-12 | 2015-02-10 | 8.510 | 76,565,203 | +70,337 | 7.53% | 651,601,016 |
| 2015-02-11 | 2015-02-09 | 8.386 | 76,494,866 | +305,438 | 7.53% | 641,475,555 |
| 2015-02-10 | 2015-02-06 | 8.573 | 76,189,428 | +1,097,158 | 7.50% | 653,147,431 |
| 2015-02-09 | 2015-02-05 | 8.282 | 75,092,270 | -361,322 | 7.39% | 621,920,091 |
| 2015-02-06 | 2015-02-04 | 8.199 | 75,453,592 | -55,745 | 7.42% | 618,647,800 |
| 2015-02-05 | 2015-02-03 | 8.241 | 75,509,337 | +269,305 | 7.43% | 622,239,565 |
| 2015-02-04 | 2015-02-02 | 8.075 | 75,240,032 | +4,817,632 | 7.40% | 607,526,227 |
| 2015-02-03 | 2015-01-30 | 8.137 | 70,422,400 | +220,165 | 6.93% | 573,011,512 |
| 2015-02-02 | 2015-01-29 | 7.991 | 70,202,235 | +4,818 | 6.91% | 561,019,719 |
| 2015-01-30 | 2015-01-28 | 7.950 | 70,197,417 | -230,283 | 6.92% | 558,067,028 |
| 2015-01-29 | 2015-01-27 | 7.805 | 70,427,700 | -136,821 | 6.95% | 549,664,651 |
| 2015-01-27 | 2015-01-23 | 8.054 | 70,564,521 | +87,407 | 6.96% | 568,309,062 |
| 2015-01-23 | 2015-01-21 | 8.095 | 70,477,114 | +36,999 | 6.95% | 570,530,908 |
| 2015-01-22 | 2015-01-20 | 7.991 | 70,440,115 | -88,163 | 6.95% | 562,920,732 |
| 2015-01-21 | 2015-01-19 | 7.473 | 70,528,278 | -336,271 | 6.96% | 527,026,241 |
| 2015-01-19 | 2015-01-15 | 8.075 | 70,864,549 | +39,987 | 6.99% | 572,196,355 |
| 2015-01-16 | 2015-01-14 | 7.929 | 70,824,562 | +1,298,980 | 6.99% | 561,582,697 |
| 2015-01-15 | 2015-01-13 | 8.261 | 69,525,582 | -521,540 | 6.86% | 574,373,194 |
| 2015-01-14 | 2015-01-12 | 8.075 | 70,047,122 | +233,655 | 6.91% | 565,596,034 |
| 2015-01-13 | 2015-01-09 | 8.199 | 69,813,467 | -117,550 | 6.89% | 572,404,131 |
| 2015-01-12 | 2015-01-08 | 7.763 | 69,931,017 | +398,900 | 6.90% | 542,885,078 |
| 2015-01-09 | 2015-01-07 | 7.182 | 69,532,117 | -356,023 | 6.86% | 499,376,394 |
| 2015-01-08 | 2015-01-06 | 7.057 | 69,888,140 | +66,483 | 6.89% | 493,229,288 |
| 2015-01-07 | 2015-01-05 | 7.057 | 69,821,657 | +510,187 | 6.89% | 492,760,091 |
| 2015-01-06 | 2015-01-02 | 6.829 | 69,311,470 | +197,137 | 6.84% | 473,333,743 |
| 2015-01-05 | 2014-12-31 | 6.954 | 69,114,333 | +236,546 | 6.82% | 480,595,153 |
| 2015-01-02 | 2014-12-29 | 6.891 | 68,877,787 | +503,442 | 6.79% | 474,661,193 |
| 2014-12-30 | 2014-12-24 | 7.057 | 68,374,345 | +2,601 | 6.74% | 482,545,816 |
| 2014-12-29 | 2014-12-22 | 6.788 | 68,371,744 | +87,681 | 6.74% | 464,077,880 |
| 2014-12-23 | 2014-12-19 | 6.995 | 68,284,063 | +93,944 | 6.73% | 477,656,523 |
| 2014-12-22 | 2014-12-18 | 7.016 | 68,190,119 | +52,031 | 6.72% | 478,414,800 |
| 2014-12-19 | 2014-12-17 | 7.037 | 68,138,088 | +127,667 | 6.72% | 479,464,105 |
| 2014-12-18 | 2014-12-16 | 7.431 | 68,010,421 | +445,149 | 6.72% | 505,388,026 |
| 2014-12-17 | 2014-12-15 | 7.431 | 67,565,272 | -537,166 | 6.68% | 502,080,107 |
| 2014-12-16 | 2014-12-12 | 7.722 | 68,102,438 | +752 | 6.73% | 525,862,325 |
| 2014-12-15 | 2014-12-11 | 7.556 | 68,101,686 | -476,074 | 6.73% | 514,547,776 |
| 2014-12-12 | 2014-12-10 | 7.306 | 68,577,760 | +563,389 | 6.78% | 501,063,095 |
| 2014-12-11 | 2014-12-09 | 7.223 | 68,014,371 | -380,593 | 6.72% | 491,299,575 |
| 2014-12-10 | 2014-12-08 | 7.473 | 68,394,964 | +26,015 | 6.76% | 511,084,940 |
| 2014-12-09 | 2014-12-05 | 7.618 | 68,368,949 | -476,945 | 6.76% | 520,824,525 |
| 2014-12-08 | 2014-12-04 | 7.929 | 68,845,894 | +129,112 | 6.80% | 545,893,427 |
| 2014-12-05 | 2014-12-03 | 7.929 | 68,716,782 | -138,266 | 6.79% | 544,869,671 |
| 2014-12-04 | 2014-12-02 | 8.033 | 68,855,048 | -203,044 | 6.81% | 553,112,163 |
| 2014-12-03 | 2014-12-01 | 8.199 | 69,058,092 | +581,970 | 6.83% | 566,210,774 |
| 2014-12-02 | 2014-11-28 | 8.531 | 68,476,122 | -10,599 | 6.77% | 584,181,012 |
| 2014-12-01 | 2014-11-27 | 8.884 | 68,486,721 | -113,697 | 6.77% | 608,438,379 |
| 2014-11-28 | 2014-11-26 | 8.946 | 68,600,418 | -118,032 | 6.80% | 613,720,302 |
| 2014-11-27 | 2014-11-25 | 8.863 | 68,718,450 | -411,426 | 6.81% | 609,070,672 |
| 2014-11-26 | 2014-11-24 | 8.801 | 69,129,876 | -528,012 | 6.85% | 608,412,450 |
| 2014-11-25 | 2014-11-21 | 9.009 | 69,657,888 | +375,621 | 6.90% | 627,518,437 |
| 2014-11-24 | 2014-11-20 | 8.739 | 69,282,267 | +374,108 | 6.86% | 605,439,350 |
| 2014-11-21 | 2014-11-19 | 8.261 | 68,908,159 | +644,888 | 6.83% | 569,272,464 |
| 2014-11-20 | 2014-11-18 | 8.137 | 68,263,271 | -472,128 | 6.78% | 555,443,156 |
| 2014-11-19 | 2014-11-17 | 7.846 | 68,735,399 | -290,985 | 6.82% | 539,310,302 |
| 2014-11-18 | 2014-11-14 | 7.680 | 69,026,384 | +77,564 | 6.85% | 530,131,128 |
| 2014-11-17 | 2014-11-13 | 7.659 | 68,948,820 | +88,163 | 6.84% | 528,104,250 |
| 2014-11-14 | 2014-11-12 | 7.535 | 68,860,657 | +293,875 | 6.83% | 518,852,896 |
| 2014-11-13 | 2014-11-11 | 7.514 | 68,566,782 | +905,233 | 6.81% | 515,215,353 |
| 2014-11-12 | 2014-11-10 | 7.452 | 67,661,549 | +172,471 | 6.72% | 504,200,002 |
| 2014-11-11 | 2014-11-07 | 7.306 | 67,489,078 | -76,600 | 6.70% | 493,108,645 |
| 2014-11-10 | 2014-11-06 | 7.037 | 67,565,678 | +151,273 | 6.71% | 475,436,254 |
| 2014-11-07 | 2014-11-05 | 7.140 | 67,414,405 | +439,653 | 6.69% | 481,368,433 |
| 2014-11-06 | 2014-11-04 | 7.431 | 66,974,752 | +194,150 | 6.65% | 497,691,930 |
| 2014-11-05 | 2014-11-03 | 7.431 | 66,780,602 | -30,833 | 6.63% | 496,249,194 |
| 2014-11-04 | 2014-10-31 | 7.556 | 66,811,435 | +438,405 | 6.63% | 504,799,181 |
| 2014-11-03 | 2014-10-30 | 7.327 | 66,373,030 | +117,550 | 6.59% | 486,331,956 |
| 2014-10-31 | 2014-10-29 | 7.390 | 66,255,480 | +67,442 | 6.58% | 489,596,451 |
| 2014-10-30 | 2014-10-28 | 7.348 | 66,188,038 | -550,655 | 6.58% | 486,350,344 |
| 2014-10-29 | 2014-10-27 | 7.473 | 66,738,693 | -595,585 | 6.63% | 498,708,369 |
| 2014-10-28 | 2014-10-24 | 7.597 | 67,334,278 | -13,971 | 6.69% | 511,544,891 |
| 2014-10-27 | 2014-10-23 | 7.659 | 67,348,249 | -43,359 | 6.69% | 515,844,890 |
| 2014-10-24 | 2014-10-22 | 7.784 | 67,391,608 | -201,859 | 6.70% | 524,570,115 |
| 2014-10-23 | 2014-10-21 | 7.722 | 67,593,467 | -378,184 | 6.72% | 521,932,236 |
| 2014-10-22 | 2014-10-20 | 7.535 | 67,971,651 | -572,816 | 6.76% | 512,154,393 |
| 2014-10-21 | 2014-10-17 | 7.825 | 68,544,467 | -541,502 | 6.81% | 536,389,431 |
| 2014-10-20 | 2014-10-16 | 7.805 | 69,085,969 | -816,588 | 6.87% | 539,192,890 |
| 2014-10-17 | 2014-10-15 | 7.514 | 69,902,557 | +912,333 | 6.95% | 525,252,455 |
| 2014-10-16 | 2014-10-14 | 7.680 | 68,990,224 | -102,615 | 6.86% | 529,853,414 |
| 2014-10-15 | 2014-10-13 | 7.639 | 69,092,839 | +1,296,424 | 6.87% | 527,773,178 |
| 2014-10-14 | 2014-10-10 | 7.763 | 67,796,415 | -13,971 | 6.74% | 526,313,839 |
| 2014-10-13 | 2014-10-09 | 7.742 | 67,810,386 | -75,637 | 6.74% | 525,014,752 |
| 2014-10-10 | 2014-10-08 | 7.908 | 67,886,023 | +308,230 | 6.75% | 536,873,293 |
| 2014-10-09 | 2014-10-07 | 7.908 | 67,577,793 | -228,355 | 6.72% | 534,435,672 |
| 2014-10-08 | 2014-10-06 | 7.908 | 67,806,148 | +467,603 | 6.74% | 536,241,606 |
| 2014-10-07 | 2014-10-03 | 7.680 | 67,338,545 | -78,045 | 6.69% | 517,168,316 |
| 2014-10-06 | 2014-09-30 | 7.971 | 67,416,590 | -865,732 | 6.70% | 537,358,922 |
| 2014-10-03 | 2014-09-29 | 7.680 | 68,282,322 | -302,548 | 6.79% | 524,416,640 |
| 2014-09-30 | 2014-09-26 | 7.867 | 68,584,870 | -188,851 | 6.82% | 539,552,846 |
| 2014-09-29 | 2014-09-25 | 8.199 | 68,773,721 | -458,350 | 6.84% | 563,879,202 |
| 2014-09-26 | 2014-09-24 | 7.825 | 69,232,071 | -1,117,208 | 6.88% | 541,770,223 |
| 2014-09-25 | 2014-09-23 | 7.680 | 70,349,279 | -417,877 | 6.99% | 540,291,124 |
| 2014-09-24 | 2014-09-22 | 7.410 | 70,767,156 | +67,604 | 7.04% | 524,404,508 |
| 2014-09-23 | 2014-09-19 | 7.452 | 70,699,552 | -528,226 | 7.03% | 526,838,578 |
| 2014-09-22 | 2014-09-18 | 7.514 | 71,227,778 | -153,682 | 7.08% | 535,210,254 |
| 2014-09-19 | 2014-09-17 | 7.390 | 71,381,460 | -268,342 | 7.10% | 527,475,002 |
| 2014-09-18 | 2014-09-16 | 7.327 | 71,649,802 | -125,334 | 7.12% | 524,996,198 |
| 2014-09-17 | 2014-09-15 | 6.871 | 71,775,136 | -138,748 | 7.14% | 493,138,007 |
| 2014-09-16 | 2014-09-12 | 6.808 | 71,913,884 | +75,155 | 7.15% | 489,613,120 |
| 2014-09-15 | 2014-09-11 | 6.767 | 71,838,729 | +369,030 | 7.14% | 486,161,054 |
| 2014-09-12 | 2014-09-10 | 6.809 | 71,469,699 | +625,623 | 7.11% | 486,658,503 |
| 2014-09-11 | 2014-09-08 | 6.767 | 70,844,076 | +91,162 | 7.11% | 479,429,844 |
| 2014-09-10 | 2014-09-05 | 6.705 | 70,752,914 | -7,046,831 | 7.10% | 474,365,736 |
| 2014-09-08 | 2014-09-04 | 6.746 | 77,799,745 | -1,212,313 | 7.81% | 524,871,567 |
| 2014-09-05 | 2014-09-03 | 6.705 | 79,012,058 | +442,446 | 7.93% | 529,739,496 |
| 2014-09-04 | 2014-09-02 | 6.516 | 78,569,612 | +210,485 | 7.89% | 511,957,606 |
| 2014-09-03 | 2014-09-01 | 6.369 | 78,359,127 | -10,501 | 7.86% | 499,093,800 |
| 2014-09-02 | 2014-08-29 | 6.432 | 78,369,628 | -52,502 | 7.87% | 504,086,612 |
| 2014-09-01 | 2014-08-28 | 6.432 | 78,422,130 | -972,714 | 7.87% | 504,424,313 |
| 2014-08-29 | 2014-08-27 | 6.411 | 79,394,844 | -1,474,821 | 7.97% | 509,017,517 |
| 2014-08-28 | 2014-08-26 | 6.390 | 80,869,665 | -1,832,788 | 8.12% | 516,778,558 |
| 2014-08-27 | 2014-08-25 | 6.558 | 82,702,453 | -811,391 | 8.30% | 542,352,605 |
| 2014-08-26 | 2014-08-22 | 6.579 | 83,513,844 | -161,800 | 8.38% | 549,423,365 |
| 2014-08-25 | 2014-08-21 | 6.453 | 83,675,644 | -399,491 | 8.40% | 539,968,944 |
| 2014-08-22 | 2014-08-20 | 6.684 | 84,075,135 | -1,634,140 | 8.44% | 561,923,582 |
| 2014-08-21 | 2014-08-19 | 6.705 | 85,709,275 | -655,318 | 8.60% | 574,641,255 |
| 2014-08-20 | 2014-08-18 | 6.705 | 86,364,593 | -1,709,027 | 8.67% | 579,034,861 |
| 2014-08-19 | 2014-08-15 | 6.621 | 88,073,620 | -1,313,975 | 8.84% | 583,111,937 |
| 2014-08-18 | 2014-08-14 | 6.516 | 89,387,595 | -798,026 | 8.97% | 582,447,310 |
| 2014-08-15 | 2014-08-13 | 6.286 | 90,185,621 | -378,490 | 9.05% | 566,862,277 |
| 2014-08-14 | 2014-08-12 | 6.181 | 90,564,111 | +52,024 | 9.09% | 559,753,924 |
| 2014-08-13 | 2014-08-11 | 6.181 | 90,512,087 | +2,864 | 9.08% | 559,432,376 |
| 2014-08-12 | 2014-08-08 | 6.160 | 90,509,223 | +14,796 | 9.08% | 557,518,354 |
| 2014-08-11 | 2014-08-07 | 6.202 | 90,494,427 | -29,619 | 9.08% | 561,219,235 |
| 2014-08-08 | 2014-08-06 | 6.286 | 90,524,046 | -151,301 | 9.09% | 568,989,449 |
| 2014-08-07 | 2014-08-05 | 6.348 | 90,675,347 | -556,518 | 9.10% | 575,639,857 |
| 2014-08-06 | 2014-08-04 | 6.286 | 91,231,865 | -1,058,053 | 9.16% | 573,438,450 |
| 2014-08-05 | 2014-08-01 | 6.223 | 92,289,918 | -146,086 | 9.26% | 574,287,960 |
| 2014-08-04 | 2014-07-31 | 6.306 | 92,436,004 | -171,824 | 9.28% | 582,943,763 |
| 2014-08-01 | 2014-07-30 | 6.327 | 92,607,828 | -924,031 | 9.29% | 585,967,654 |
| 2014-07-31 | 2014-07-29 | 6.558 | 93,531,859 | -2,743,932 | 9.39% | 613,370,530 |
| 2014-07-30 | 2014-07-28 | 6.202 | 96,275,791 | +67,298 | 9.66% | 597,073,517 |
| 2014-07-29 | 2014-07-25 | 6.139 | 96,208,493 | +22,433 | 9.66% | 590,608,964 |
| 2014-07-28 | 2014-07-24 | 5.992 | 96,186,060 | +10,500 | 9.65% | 576,364,430 |
| 2014-07-25 | 2014-07-23 | 6.034 | 96,175,560 | -38,183 | 9.65% | 580,331,592 |
| 2014-07-24 | 2014-07-22 | 6.034 | 96,213,743 | -139,846 | 9.66% | 580,561,992 |
| 2014-07-23 | 2014-07-21 | 5.971 | 96,353,589 | -330,760 | 9.67% | 575,349,524 |
| 2014-07-22 | 2014-07-18 | 5.950 | 96,684,349 | +14,318 | 9.70% | 575,298,868 |
| 2014-07-21 | 2014-07-17 | 6.076 | 96,670,031 | +63,480 | 9.70% | 587,366,073 |
| 2014-07-18 | 2014-07-16 | 6.097 | 96,606,551 | +148,436 | 9.70% | 589,004,440 |
| 2014-07-17 | 2014-07-15 | 6.097 | 96,458,115 | +5,250 | 9.68% | 588,099,434 |
| 2014-07-16 | 2014-07-14 | 5.992 | 96,452,865 | +203,325 | 9.68% | 577,963,174 |
| 2014-07-15 | 2014-07-11 | 5.950 | 96,249,540 | -2,774,888 | 9.66% | 572,711,633 |
| 2014-07-14 | 2014-07-10 | 5.950 | 99,024,428 | +11,455 | 9.94% | 589,222,991 |
| 2014-07-11 | 2014-07-09 | 6.055 | 99,012,973 | +395,672 | 9.94% | 599,527,275 |
| 2014-07-10 | 2014-07-08 | 6.055 | 98,617,301 | +548,879 | 9.90% | 597,131,466 |
| 2014-07-09 | 2014-07-07 | 6.160 | 98,068,422 | +388,513 | 9.84% | 604,081,478 |
| 2014-07-08 | 2014-07-04 | 6.097 | 97,679,909 | +110,731 | 9.80% | 595,548,640 |
| 2014-07-07 | 2014-07-03 | 6.097 | 97,569,178 | +104,048 | 9.79% | 594,873,520 |
| 2014-07-04 | 2014-07-02 | 6.055 | 97,465,130 | -141,277 | 9.78% | 590,155,028 |
| 2014-07-03 | 2014-06-30 | 6.097 | 97,606,407 | +437,674 | 9.80% | 595,100,503 |
| 2014-07-02 | 2014-06-27 | 5.950 | 97,168,733 | +261,076 | 9.75% | 578,181,088 |
| 2014-06-30 | 2014-06-26 | 5.929 | 96,907,657 | -555,684 | 9.73% | 574,597,234 |
| 2014-06-27 | 2014-06-25 | 5.636 | 97,463,341 | +2,486,673 | 9.78% | 549,303,766 |
| 2014-06-26 | 2014-06-24 | 5.552 | 94,976,668 | -184,233 | 9.53% | 527,329,182 |
| 2014-06-25 | 2014-06-23 | 5.573 | 95,160,901 | +173,733 | 9.55% | 530,345,861 |
| 2014-06-24 | 2014-06-20 | 5.594 | 94,987,168 | -79,230 | 9.53% | 531,367,763 |
| 2014-06-23 | 2014-06-19 | 5.657 | 95,066,398 | -534,563 | 9.54% | 537,786,388 |
| 2014-06-20 | 2014-06-18 | 5.720 | 95,600,961 | -30,547 | 9.59% | 546,819,391 |
| 2014-06-19 | 2014-06-17 | 5.699 | 95,631,508 | -119,799 | 9.60% | 544,990,473 |
| 2014-06-18 | 2014-06-16 | 5.783 | 95,751,307 | +46,774 | 9.61% | 553,697,796 |
| 2014-06-17 | 2014-06-13 | 5.783 | 95,704,533 | -477 | 9.61% | 553,427,318 |
| 2014-06-16 | 2014-06-12 | 5.762 | 95,705,010 | -73,503 | 9.61% | 551,424,895 |
| 2014-06-13 | 2014-06-11 | 5.720 | 95,778,513 | -148,436 | 9.61% | 547,834,955 |
| 2014-06-12 | 2014-06-10 | 5.846 | 95,926,949 | -29,592 | 9.63% | 560,742,969 |
| 2014-06-11 | 2014-06-09 | 5.804 | 95,956,541 | +7,636 | 9.63% | 556,895,047 |
| 2014-06-10 | 2014-06-06 | 5.866 | 95,948,905 | -22,432 | 9.63% | 562,881,605 |
| 2014-06-09 | 2014-06-05 | 5.846 | 95,971,337 | -115,313 | 9.63% | 561,002,440 |
| 2014-06-06 | 2014-06-04 | 5.971 | 96,086,650 | -103,094 | 9.64% | 573,755,570 |
| 2014-06-05 | 2014-06-03 | 6.034 | 96,189,744 | +41,521 | 9.65% | 580,417,180 |
| 2014-06-04 | 2014-05-30 | 6.055 | 96,148,223 | +52,502 | 9.65% | 582,181,106 |
| 2014-06-03 | 2014-05-29 | 6.034 | 96,095,721 | +88,632 | 9.64% | 579,849,837 |
| 2014-05-30 | 2014-05-28 | 6.097 | 96,007,089 | +75,889 | 9.64% | 585,349,555 |
| 2014-05-29 | 2014-05-27 | 6.097 | 95,931,200 | -162,755 | 9.63% | 584,886,865 |
| 2014-05-28 | 2014-05-26 | 6.118 | 96,093,955 | -42,479 | 9.64% | 587,892,503 |
| 2014-05-27 | 2014-05-23 | 6.097 | 96,136,434 | +36,274 | 9.65% | 586,138,164 |
| 2014-05-26 | 2014-05-22 | 6.139 | 96,100,160 | -25,773 | 9.65% | 589,943,925 |
| 2014-05-23 | 2014-05-21 | 6.202 | 96,125,933 | +77,798 | 9.65% | 596,144,143 |
| 2014-05-22 | 2014-05-20 | 6.265 | 96,048,135 | -479,675 | 9.64% | 601,698,774 |
| 2014-05-21 | 2014-05-19 | 6.076 | 96,527,810 | -12,410 | 9.69% | 586,501,940 |
| 2014-05-20 | 2014-05-16 | 6.076 | 96,540,220 | +24,819 | 9.69% | 586,577,343 |
| 2014-05-19 | 2014-05-15 | 6.139 | 96,515,401 | +9,546 | 9.69% | 592,493,025 |
| 2014-05-16 | 2014-05-14 | 6.160 | 96,505,855 | -63,957 | 9.69% | 594,456,384 |
| 2014-05-15 | 2014-05-13 | 6.118 | 96,569,812 | +42,479 | 9.69% | 590,803,745 |
| 2014-05-14 | 2014-05-12 | 6.097 | 96,527,333 | +318,351 | 9.69% | 588,521,452 |
| 2014-05-13 | 2014-05-09 | 6.203 | 96,208,982 | +78,419 | 9.66% | 596,771,173 |
| 2014-05-12 | 2014-05-08 | 6.224 | 96,130,563 | +1,866,693 | 9.65% | 598,326,822 |
| 2014-05-09 | 2014-05-07 | 6.288 | 94,263,870 | +611,317 | 9.59% | 592,715,579 |
| 2014-05-08 | 2014-05-05 | 6.309 | 93,652,553 | -4,160,414 | 9.53% | 590,861,151 |
| 2014-05-07 | 2014-05-02 | 6.288 | 97,812,967 | +394,960 | 9.95% | 615,031,712 |
| 2014-05-05 | 2014-04-30 | 6.267 | 97,418,007 | -27,774 | 9.91% | 610,478,850 |
| 2014-05-02 | 2014-04-29 | 6.224 | 97,445,781 | +401,550 | 9.92% | 606,512,878 |
| 2014-04-30 | 2014-04-28 | 6.267 | 97,044,231 | +16,947 | 9.88% | 608,136,548 |
| 2014-04-29 | 2014-04-25 | 6.458 | 97,027,284 | +416,614 | 9.87% | 626,580,427 |
| 2014-04-28 | 2014-04-24 | 6.500 | 96,610,670 | -552,190 | 9.83% | 627,994,567 |
| 2014-04-25 | 2014-04-23 | 6.437 | 97,162,860 | -1,024,467 | 9.89% | 625,391,946 |
| 2014-04-24 | 2014-04-22 | 6.415 | 98,187,327 | +845,938 | 9.99% | 629,900,200 |
| 2014-04-23 | 2014-04-17 | 6.373 | 97,341,389 | -1,038,099 | 9.91% | 620,337,677 |
| 2014-04-22 | 2014-04-16 | 6.437 | 98,379,488 | -19,301 | 10.01% | 633,222,812 |
| 2014-04-17 | 2014-04-15 | 6.415 | 98,398,789 | +195,079 | 10.01% | 631,256,790 |
| 2014-04-16 | 2014-04-14 | 6.415 | 98,203,710 | -1,893,357 | 9.99% | 630,005,301 |
| 2014-04-15 | 2014-04-11 | 6.437 | 100,097,067 | +56,960 | 10.19% | 644,278,066 |
| 2014-04-14 | 2014-04-10 | 6.479 | 100,040,107 | -390,722 | 10.18% | 648,161,682 |
| 2014-04-11 | 2014-04-09 | 6.437 | 100,430,829 | +216,545 | 10.22% | 646,426,336 |
| 2014-04-10 | 2014-04-08 | 6.373 | 100,214,284 | +26,362 | 10.20% | 638,646,076 |
| 2014-04-09 | 2014-04-07 | 6.415 | 100,187,922 | -139,342 | 10.19% | 642,734,597 |
| 2014-04-08 | 2014-04-04 | 6.288 | 100,327,264 | +337,528 | 10.21% | 630,841,195 |
| 2014-04-07 | 2014-04-03 | 6.245 | 99,989,736 | +437,327 | 10.17% | 624,470,774 |
| 2014-04-04 | 2014-04-02 | 6.245 | 99,552,409 | +281,979 | 10.13% | 621,739,515 |
| 2014-04-03 | 2014-04-01 | 6.245 | 99,270,430 | +1,277,146 | 10.10% | 619,978,458 |
| 2014-04-02 | 2014-03-31 | 6.267 | 97,993,284 | +13,652 | 9.97% | 614,083,876 |
| 2014-04-01 | 2014-03-28 | 6.203 | 97,979,632 | +148,757 | 9.97% | 607,754,273 |
| 2014-03-31 | 2014-03-27 | 6.203 | 97,830,875 | +379,895 | 9.96% | 606,831,554 |
| 2014-03-28 | 2014-03-26 | 6.330 | 97,450,980 | +1,614,203 | 9.92% | 616,895,839 |
| 2014-03-27 | 2014-03-25 | 6.309 | 95,836,777 | +297,514 | 9.75% | 604,641,588 |
| 2014-03-26 | 2014-03-24 | 6.415 | 95,539,263 | +81,440 | 9.72% | 612,912,100 |
| 2014-03-25 | 2014-03-21 | 6.479 | 95,457,823 | -547,953 | 9.71% | 618,472,980 |
| 2014-03-24 | 2014-03-20 | 6.479 | 96,005,776 | -194,420 | 9.77% | 622,023,178 |
| 2014-03-21 | 2014-03-19 | 6.437 | 96,200,196 | -275,389 | 9.79% | 619,195,728 |
| 2014-03-20 | 2014-03-18 | 6.522 | 96,475,585 | -9,886 | 9.82% | 629,165,879 |
| 2014-03-19 | 2014-03-17 | 6.479 | 96,485,471 | +211,367 | 9.82% | 625,131,130 |
| 2014-03-18 | 2014-03-14 | 6.415 | 96,274,104 | -1,254,079 | 9.80% | 617,626,319 |
| 2014-03-17 | 2014-03-13 | 6.415 | 97,528,183 | +581,377 | 9.92% | 625,671,599 |
| 2014-03-14 | 2014-03-12 | 6.479 | 96,946,806 | -656,226 | 9.87% | 628,120,128 |
| 2014-03-13 | 2014-03-11 | 6.585 | 97,603,032 | +63,080 | 9.93% | 642,738,580 |
| 2014-03-12 | 2014-03-10 | 6.649 | 97,539,952 | -8,944 | 9.93% | 648,539,214 |
| 2014-03-11 | 2014-03-07 | 6.734 | 97,548,896 | +802,629 | 9.93% | 656,887,483 |
| 2014-03-10 | 2014-03-06 | 6.585 | 96,746,267 | +175,590 | 9.84% | 637,096,584 |
| 2014-03-07 | 2014-03-05 | 6.500 | 96,570,677 | -21,654 | 9.83% | 627,734,602 |
| 2014-03-06 | 2014-03-04 | 6.479 | 96,592,331 | -1,145,336 | 9.83% | 625,823,478 |
| 2014-03-05 | 2014-03-03 | 6.543 | 97,737,667 | +465,572 | 9.95% | 639,472,762 |
| 2014-03-04 | 2014-02-28 | 6.543 | 97,272,095 | -144,520 | 9.90% | 636,426,642 |
| 2014-03-03 | 2014-02-27 | 6.522 | 97,416,615 | -89,443 | 9.91% | 635,302,810 |
| 2014-02-28 | 2014-02-26 | 6.437 | 97,506,058 | +528,653 | 9.92% | 627,600,951 |
| 2014-02-27 | 2014-02-25 | 6.522 | 96,977,405 | -95,845 | 9.87% | 632,438,500 |
| 2014-02-26 | 2014-02-24 | 6.628 | 97,073,250 | +1,263,486 | 9.88% | 643,374,035 |
| 2014-02-25 | 2014-02-21 | 6.713 | 95,809,764 | -1,774,258 | 9.75% | 643,141,033 |
| 2014-02-24 | 2014-02-20 | 6.734 | 97,584,022 | -698,727 | 9.93% | 657,124,019 |
| 2014-02-21 | 2014-02-19 | 6.798 | 98,282,749 | -32,481 | 10.00% | 668,092,566 |
| 2014-02-20 | 2014-02-18 | 6.734 | 98,315,230 | +8,473 | 10.00% | 662,047,923 |
| 2014-02-19 | 2014-02-17 | 6.798 | 98,306,757 | -94,150 | 10.00% | 668,255,764 |
| 2014-02-18 | 2014-02-14 | 6.840 | 98,400,907 | -12,186,784 | 10.01% | 673,076,362 |
| 2014-02-17 | 2014-02-13 | 6.904 | 110,587,691 | +15,219,038 | 11.25% | 763,483,256 |
| 2014-02-14 | 2014-02-12 | 6.861 | 95,368,653 | -2,304,041 | 9.70% | 654,361,195 |
| 2014-02-13 | 2014-02-11 | 6.585 | 97,672,694 | +2,364,579 | 9.94% | 643,197,320 |
| 2014-02-12 | 2014-02-10 | 6.585 | 95,308,115 | +607,872 | 9.70% | 627,626,019 |
| 2014-02-11 | 2014-02-07 | 6.606 | 94,700,243 | +1,440,496 | 9.64% | 625,634,729 |
| 2014-02-10 | 2014-02-06 | 6.479 | 93,259,747 | +134,634 | 9.49% | 604,231,605 |
| 2014-02-07 | 2014-02-05 | 6.330 | 93,125,113 | +889,248 | 9.48% | 589,511,719 |
| 2014-02-06 | 2014-02-04 | 6.288 | 92,235,865 | +90,004 | 9.39% | 579,963,820 |
| 2014-02-05 | 2014-01-30 | 6.415 | 92,145,861 | +440,622 | 9.38% | 591,142,442 |
| 2014-02-04 | 2014-01-28 | 6.309 | 91,705,239 | +1,029,531 | 9.33% | 578,575,397 |
| 2014-01-29 | 2014-01-27 | 5.969 | 90,675,708 | +914,668 | 9.23% | 541,260,882 |
| 2014-01-28 | 2014-01-24 | 6.203 | 89,761,040 | +1,009,281 | 9.13% | 556,775,470 |
| 2014-01-27 | 2014-01-23 | 6.288 | 88,751,759 | +1,284,206 | 9.03% | 558,056,340 |
| 2014-01-24 | 2014-01-22 | 6.352 | 87,467,553 | -703,300 | 8.90% | 555,555,602 |
| 2014-01-23 | 2014-01-21 | 6.373 | 88,170,853 | -3,393,640 | 8.97% | 561,895,641 |
| 2014-01-22 | 2014-01-20 | 6.309 | 91,564,493 | +1,800,002 | 9.32% | 577,687,420 |
| 2014-01-21 | 2014-01-17 | 6.352 | 89,764,491 | -24,479 | 9.13% | 570,144,746 |
| 2014-01-20 | 2014-01-16 | 6.373 | 89,788,970 | +293,277 | 9.14% | 572,207,585 |
| 2014-01-17 | 2014-01-15 | 6.352 | 89,495,693 | +158,172 | 9.11% | 568,437,459 |
| 2014-01-16 | 2014-01-14 | 6.330 | 89,337,521 | +754,150 | 9.09% | 565,535,051 |
| 2014-01-15 | 2014-01-13 | 6.373 | 88,583,371 | +78,321 | 9.01% | 564,524,538 |
| 2014-01-14 | 2014-01-10 | 6.373 | 88,505,050 | +306,459 | 9.01% | 564,025,413 |
| 2014-01-13 | 2014-01-09 | 6.415 | 88,198,591 | +341,294 | 8.97% | 565,819,559 |
| 2014-01-10 | 2014-01-08 | 6.437 | 87,857,297 | +789,355 | 8.94% | 565,496,384 |
| 2014-01-09 | 2014-01-07 | 6.373 | 87,067,942 | +155,818 | 8.86% | 554,867,004 |
| 2014-01-08 | 2014-01-06 | 6.437 | 86,912,124 | -440,151 | 8.84% | 559,412,747 |
| 2014-01-07 | 2014-01-03 | 6.543 | 87,352,275 | +152,523 | 8.89% | 571,523,776 |
| 2014-01-06 | 2014-01-02 | 6.691 | 87,199,752 | +430,266 | 8.87% | 583,492,354 |
| 2014-01-03 | 2013-12-31 | 6.734 | 86,769,486 | +1,198,037 | 8.83% | 584,299,686 |
| 2014-01-02 | 2013-12-27 | 6.628 | 85,571,449 | +869,947 | 8.71% | 567,143,352 |
| 2013-12-30 | 2013-12-24 | 6.585 | 84,701,502 | +1,031,885 | 8.62% | 557,779,015 |
| 2013-12-27 | 2013-12-20 | 6.182 | 83,669,617 | +263,620 | 8.51% | 517,213,838 |
| 2013-12-23 | 2013-12-19 | 6.203 | 83,405,997 | +87,089 | 8.49% | 517,356,006 |
| 2013-12-20 | 2013-12-18 | 6.373 | 83,318,908 | +97,445 | 8.48% | 530,975,142 |
| 2013-12-19 | 2013-12-17 | 6.394 | 83,221,463 | +179,826 | 8.47% | 532,121,991 |
| 2013-12-18 | 2013-12-16 | 6.415 | 83,041,637 | -11,692,967 | 8.45% | 532,736,202 |
| 2013-12-17 | 2013-12-13 | 6.373 | 94,734,604 | -60,873 | 9.64% | 603,725,145 |
| 2013-12-16 | 2013-12-12 | 6.330 | 94,795,477 | +207,319 | 9.65% | 600,085,656 |
| 2013-12-13 | 2013-12-11 | 6.437 | 94,588,158 | +11,522,349 | 9.63% | 608,819,792 |
| 2013-12-12 | 2013-12-10 | 6.522 | 83,065,809 | -200,068 | 8.45% | 541,713,976 |
| 2013-12-11 | 2013-12-09 | 6.564 | 83,265,877 | -217,962 | 8.47% | 546,556,301 |
| 2013-12-10 | 2013-12-06 | 6.500 | 83,483,839 | -276,801 | 8.50% | 542,666,740 |
| 2013-12-09 | 2013-12-05 | 6.670 | 83,760,640 | -59,785 | 8.52% | 558,700,424 |
| 2013-12-06 | 2013-12-04 | 6.564 | 83,820,425 | -80,028 | 8.53% | 550,196,348 |
| 2013-12-05 | 2013-12-03 | 6.267 | 83,900,453 | +865,239 | 8.54% | 525,769,861 |
| 2013-12-04 | 2013-12-02 | 6.309 | 83,035,214 | -176,531 | 8.45% | 523,875,543 |
| 2013-12-03 | 2013-11-29 | 6.267 | 83,211,745 | -106,578 | 8.47% | 521,454,010 |
| 2013-12-02 | 2013-11-28 | 6.182 | 83,318,323 | -97,445 | 8.48% | 515,042,272 |
| 2013-11-29 | 2013-11-27 | 6.267 | 83,415,768 | -194,891 | 8.49% | 522,732,538 |
| 2013-11-28 | 2013-11-26 | 6.160 | 83,610,659 | -1,690,464 | 8.51% | 515,073,267 |
| 2013-11-27 | 2013-11-25 | 6.288 | 85,301,123 | +2,808,496 | 8.68% | 536,359,313 |
| 2013-11-26 | 2013-11-22 | 6.288 | 82,492,627 | -17,888 | 8.39% | 518,699,956 |
| 2013-11-25 | 2013-11-21 | 6.203 | 82,510,515 | -1,253,608 | 8.40% | 511,801,454 |
| 2013-11-22 | 2013-11-20 | 6.203 | 83,764,123 | -1,929,606 | 8.52% | 519,577,413 |
| 2013-11-21 | 2013-11-19 | 6.224 | 85,693,729 | +2,090,602 | 8.72% | 533,366,860 |
| 2013-11-20 | 2013-11-18 | 6.288 | 83,603,127 | +1,871,022 | 8.51% | 525,682,596 |
| 2013-11-19 | 2013-11-15 | 6.224 | 81,732,105 | -153,033 | 8.32% | 508,709,292 |
| 2013-11-18 | 2013-11-14 | 6.097 | 81,885,138 | -2,512,685 | 8.33% | 499,225,025 |
| 2013-11-15 | 2013-11-13 | 6.182 | 84,397,823 | +491,935 | 8.59% | 521,715,331 |
| 2013-11-14 | 2013-11-12 | 6.267 | 83,905,888 | -94,621 | 8.54% | 525,803,920 |
| 2013-11-13 | 2013-11-11 | 6.224 | 84,000,509 | -629,393 | 8.55% | 522,828,079 |
| 2013-11-12 | 2013-11-08 | 6.224 | 84,629,902 | -633,630 | 8.61% | 526,745,488 |
| 2013-11-11 | 2013-11-07 | 6.309 | 85,263,532 | -10,000,754 | 8.68% | 537,934,173 |
| 2013-11-08 | 2013-11-06 | 6.819 | 95,264,286 | -19,248,515 | 9.69% | 649,597,755 |
| 2013-11-07 | 2013-11-05 | 6.734 | 114,512,801 | +41,358,712 | 11.65% | 771,121,240 |
| 2013-11-06 | 2013-11-04 | 6.776 | 73,154,089 | +77,203 | 7.44% | 495,722,527 |
| 2013-11-05 | 2013-11-01 | 6.968 | 73,076,886 | +131,810 | 7.44% | 509,170,510 |
| 2013-11-04 | 2013-10-31 | 6.989 | 72,945,076 | +2,552,550 | 7.42% | 509,801,660 |
| 2013-11-01 | 2013-10-30 | 7.010 | 70,392,526 | +773,913 | 7.16% | 493,457,615 |
| 2013-10-31 | 2013-10-29 | 6.883 | 69,618,613 | +353,534 | 7.08% | 479,159,102 |
| 2013-10-30 | 2013-10-28 | 6.755 | 69,265,079 | +19,301 | 7.05% | 467,897,602 |
| 2013-10-29 | 2013-10-25 | 6.776 | 69,245,778 | +274,730 | 7.05% | 469,238,187 |
| 2013-10-28 | 2013-10-24 | 6.798 | 68,971,048 | +1,113,324 | 7.02% | 468,841,632 |
| 2013-10-25 | 2013-10-23 | 6.691 | 67,857,724 | +180,297 | 6.91% | 454,066,235 |
| 2013-10-24 | 2013-10-22 | 6.946 | 67,677,427 | +1,127,448 | 6.89% | 470,111,589 |
| 2013-10-23 | 2013-10-21 | 7.138 | 66,549,979 | +547,011 | 6.77% | 475,003,233 |
| 2013-10-22 | 2013-10-18 | 7.116 | 66,002,968 | -547,482 | 6.72% | 469,696,840 |
| 2013-10-21 | 2013-10-17 | 6.968 | 66,550,450 | -42,086 | 6.77% | 463,696,914 |
| 2013-10-18 | 2013-10-16 | 6.309 | 66,592,536 | -64,022 | 6.78% | 420,137,425 |
| 2013-10-17 | 2013-10-15 | 6.437 | 66,656,558 | +235,375 | 6.78% | 429,037,129 |
| 2013-10-16 | 2013-10-11 | 6.500 | 66,421,183 | +305,047 | 6.76% | 431,755,023 |
| 2013-10-15 | 2013-10-10 | 6.437 | 66,116,136 | +90,384 | 6.73% | 425,558,685 |
| 2013-10-11 | 2013-10-09 | 6.543 | 66,025,752 | +603,031 | 6.72% | 431,989,746 |
| 2013-10-10 | 2013-10-08 | 6.203 | 65,422,721 | -242,907 | 6.66% | 405,808,202 |
| 2013-10-09 | 2013-10-07 | 6.160 | 65,665,628 | +4,012,205 | 6.68% | 404,525,092 |
| 2013-10-08 | 2013-10-04 | 6.309 | 61,653,423 | +44,721 | 6.27% | 388,976,182 |
| 2013-10-07 | 2013-10-03 | 6.330 | 61,608,702 | +278,213 | 6.27% | 390,002,768 |
| 2013-10-04 | 2013-10-02 | 6.288 | 61,330,489 | +36,719 | 6.24% | 385,635,942 |
| 2013-10-03 | 2013-09-30 | 6.139 | 61,293,770 | +42,838 | 6.24% | 376,290,750 |
| 2013-10-02 | 2013-09-27 | 6.160 | 61,250,932 | +378,483 | 6.23% | 377,328,896 |
| 2013-09-30 | 2013-09-26 | 6.118 | 60,872,449 | +89,473 | 6.19% | 372,411,109 |
| 2013-09-27 | 2013-09-25 | 5.927 | 60,782,976 | +815,810 | 6.19% | 360,242,982 |
| 2013-09-26 | 2013-09-24 | 6.012 | 59,967,166 | -189,241 | 6.10% | 360,503,368 |
| 2013-09-25 | 2013-09-23 | 6.139 | 60,156,407 | +145,462 | 6.12% | 369,308,325 |
| 2013-09-24 | 2013-09-19 | 6.245 | 60,010,945 | +37,660 | 6.11% | 374,789,281 |
| 2013-09-23 | 2013-09-18 | 6.245 | 59,973,285 | +60,727 | 6.10% | 374,554,081 |
| 2013-09-19 | 2013-09-17 | 6.245 | 59,912,558 | -13,181 | 6.10% | 374,174,820 |
| 2013-09-18 | 2013-09-16 | 6.415 | 59,925,739 | -26,362 | 6.10% | 384,441,008 |
| 2013-09-17 | 2013-09-13 | 6.288 | 59,952,101 | -80,499 | 6.10% | 376,968,867 |
| 2013-09-16 | 2013-09-12 | 6.352 | 60,032,600 | +212,309 | 6.11% | 381,300,792 |
| 2013-09-13 | 2013-09-11 | 6.373 | 59,820,291 | +489,582 | 6.09% | 381,223,041 |
| 2013-09-12 | 2013-09-10 | 6.352 | 59,330,709 | -172,294 | 6.04% | 376,842,687 |
| 2013-09-11 | 2013-09-09 | 6.245 | 59,503,003 | +294,869 | 6.05% | 371,617,006 |
| 2013-09-10 | 2013-09-06 | 6.054 | 59,208,134 | -296,432 | 6.02% | 358,455,790 |
| 2013-09-09 | 2013-09-05 | 6.352 | 59,504,566 | +684,942 | 6.06% | 377,946,951 |
| 2013-09-06 | 2013-09-04 | 6.649 | 58,819,624 | +259,854 | 5.99% | 391,105,487 |
| 2013-09-05 | 2013-09-03 | 6.799 | 58,559,770 | +92,411 | 5.96% | 398,141,784 |
| 2013-09-04 | 2013-09-02 | 6.799 | 58,467,359 | -3,246,933 | 5.99% | 397,513,491 |
| 2013-09-03 | 2013-08-30 | 6.927 | 61,714,292 | -3,191,628 | 6.32% | 427,505,825 |
| 2013-09-02 | 2013-08-29 | 6.991 | 64,905,920 | +3,319,897 | 6.65% | 453,777,897 |
| 2013-08-30 | 2013-08-28 | 6.863 | 61,586,023 | +308,698 | 6.31% | 422,667,123 |
| 2013-08-29 | 2013-08-27 | 6.991 | 61,277,325 | -212,347 | 6.28% | 428,409,237 |
| 2013-08-28 | 2013-08-26 | 6.906 | 61,489,672 | -36,950 | 6.30% | 424,635,183 |
| 2013-08-27 | 2013-08-23 | 7.077 | 61,526,622 | -57,530 | 6.30% | 435,413,952 |
| 2013-08-26 | 2013-08-22 | 7.013 | 61,584,152 | +2,339 | 6.31% | 431,871,042 |
| 2013-08-23 | 2013-08-21 | 6.970 | 61,581,813 | -1,997,177 | 6.31% | 429,221,380 |
| 2013-08-22 | 2013-08-20 | 6.799 | 63,578,990 | +141,532 | 6.51% | 432,266,938 |
| 2013-08-21 | 2013-08-19 | 7.013 | 63,437,458 | -252,570 | 6.50% | 444,867,717 |
| 2013-08-20 | 2013-08-16 | 6.949 | 63,690,028 | +192,702 | 6.52% | 442,553,802 |
| 2013-08-19 | 2013-08-15 | 7.333 | 63,497,326 | +512,997 | 6.50% | 465,651,313 |
| 2013-08-16 | 2013-08-13 | 7.611 | 62,984,329 | -162,768 | 6.45% | 479,395,309 |
| 2013-08-15 | 2013-08-12 | 7.098 | 63,147,097 | +2,320,743 | 6.47% | 448,231,887 |
| 2013-08-13 | 2013-08-09 | 7.398 | 60,826,354 | -5,977,500 | 6.23% | 449,965,441 |
| 2013-08-12 | 2013-08-08 | 7.761 | 66,803,854 | -4,495,660 | 6.84% | 518,464,970 |
| 2013-08-09 | 2013-08-07 | 7.462 | 71,299,514 | -908,318 | 7.30% | 532,014,258 |
| 2013-08-08 | 2013-08-06 | 7.120 | 72,207,832 | +1,041,394 | 7.40% | 514,090,780 |
| 2013-08-07 | 2013-08-05 | 6.949 | 71,166,438 | +111,973 | 7.29% | 494,504,065 |
| 2013-08-06 | 2013-08-02 | 6.842 | 71,054,465 | +357,154 | 7.28% | 486,130,229 |
| 2013-08-05 | 2013-08-01 | 7.013 | 70,697,311 | -1,928,427 | 7.24% | 495,778,872 |
| 2013-08-02 | 2013-07-31 | 6.692 | 72,625,738 | +1,202,244 | 7.44% | 486,011,081 |
| 2013-08-01 | 2013-07-30 | 6.500 | 71,423,494 | -204,395 | 7.31% | 464,222,249 |
| 2013-07-31 | 2013-07-29 | 6.649 | 71,627,889 | +151,533 | 7.34% | 476,270,647 |
| 2013-07-30 | 2013-07-26 | 6.585 | 71,476,356 | -2,175,024 | 7.32% | 470,678,537 |
| 2013-07-29 | 2013-07-25 | 6.863 | 73,651,380 | -264,731 | 7.54% | 505,472,108 |
| 2013-07-26 | 2013-07-24 | 6.093 | 73,916,111 | +78,585 | 7.57% | 450,396,746 |
| 2013-07-25 | 2013-07-23 | 5.666 | 73,837,526 | +95,883 | 7.56% | 418,344,714 |
| 2013-07-24 | 2013-07-22 | 5.537 | 73,741,643 | +65,014 | 7.55% | 408,341,810 |
| 2013-07-23 | 2013-07-19 | 5.602 | 73,676,629 | -36,015 | 7.55% | 412,707,455 |
| 2013-07-22 | 2013-07-18 | 5.644 | 73,712,644 | +215,153 | 7.55% | 416,061,175 |
| 2013-07-19 | 2013-07-17 | 5.709 | 73,497,491 | +2,781,548 | 7.53% | 419,560,941 |
| 2013-07-18 | 2013-07-16 | 5.666 | 70,715,943 | -15,963 | 7.24% | 400,658,616 |
| 2013-07-17 | 2013-07-15 | 5.687 | 70,731,906 | +64,078 | 7.24% | 402,261,319 |
| 2013-07-16 | 2013-07-12 | 5.815 | 70,667,828 | -67,168 | 7.24% | 410,962,243 |
| 2013-07-15 | 2013-07-11 | 5.773 | 70,734,996 | -50,982 | 7.24% | 408,328,199 |
| 2013-07-12 | 2013-07-10 | 5.580 | 70,785,978 | -50,047 | 7.25% | 395,001,750 |
| 2013-07-11 | 2013-07-09 | 5.537 | 70,836,025 | -120,672 | 7.25% | 392,252,050 |
| 2013-07-10 | 2013-07-08 | 5.730 | 70,956,697 | -290,084 | 7.27% | 406,573,867 |
| 2013-07-09 | 2013-07-05 | 5.944 | 71,246,781 | +143,123 | 7.29% | 423,468,703 |
| 2013-07-08 | 2013-07-04 | 5.837 | 71,103,658 | -48,643 | 7.28% | 415,016,981 |
| 2013-07-05 | 2013-07-03 | 5.666 | 71,152,301 | +1,346,385 | 7.28% | 403,130,910 |
| 2013-07-04 | 2013-07-02 | 5.730 | 69,805,916 | -256,686 | 7.14% | 399,980,022 |
| 2013-07-03 | 2013-06-28 | 5.366 | 70,062,602 | -853,127 | 7.17% | 375,985,641 |
| 2013-07-02 | 2013-06-27 | 5.281 | 70,915,729 | +251,635 | 7.26% | 374,499,119 |
| 2013-06-28 | 2013-06-26 | 5.516 | 70,664,094 | +4,350,291 | 7.23% | 389,789,177 |
| 2013-06-27 | 2013-06-25 | 5.238 | 66,313,803 | +1,540,672 | 6.79% | 347,361,190 |
| 2013-06-26 | 2013-06-24 | 5.516 | 64,773,131 | +1,326,842 | 6.63% | 357,294,122 |
| 2013-06-25 | 2013-06-21 | 5.944 | 63,446,289 | +79,045 | 6.49% | 377,105,005 |
| 2013-06-24 | 2013-06-20 | 6.008 | 63,367,244 | -120,205 | 6.48% | 380,699,595 |
| 2013-06-21 | 2013-06-19 | 5.858 | 63,487,449 | -275,489 | 6.50% | 371,920,156 |
| 2013-06-20 | 2013-06-18 | 5.986 | 63,762,938 | +21,048 | 6.53% | 381,713,594 |
| 2013-06-19 | 2013-06-17 | 6.008 | 63,741,890 | -23,854 | 6.52% | 382,950,404 |
| 2013-06-18 | 2013-06-14 | 6.200 | 63,765,744 | +160,038 | 6.53% | 395,363,620 |
| 2013-06-17 | 2013-06-13 | 6.179 | 63,605,706 | -565,945 | 6.51% | 393,011,443 |
| 2013-06-14 | 2013-06-11 | 6.414 | 64,171,651 | -244,245 | 6.57% | 411,600,357 |
| 2013-06-13 | 2013-06-10 | 6.671 | 64,415,896 | +160,335 | 6.59% | 429,693,636 |
| 2013-06-11 | 2013-06-07 | 6.435 | 64,255,561 | +174,460 | 6.58% | 413,512,356 |
| 2013-06-10 | 2013-06-06 | 6.350 | 64,081,101 | -11,687,651 | 6.56% | 406,909,369 |
| 2013-06-07 | 2013-06-05 | 6.457 | 75,768,752 | -170,881 | 7.75% | 489,224,674 |
| 2013-06-06 | 2013-06-04 | 6.521 | 75,939,633 | -112,253 | 7.77% | 495,198,829 |
| 2013-06-05 | 2013-06-03 | 6.500 | 76,051,886 | -1,432,798 | 7.78% | 494,304,823 |
| 2013-06-04 | 2013-05-31 | 6.414 | 77,484,684 | -405,827 | 7.93% | 496,990,854 |
| 2013-06-03 | 2013-05-30 | 6.115 | 77,890,511 | -1,954,664 | 7.97% | 476,279,470 |
| 2013-05-31 | 2013-05-29 | 5.944 | 79,845,175 | -69,644 | 8.17% | 474,574,882 |
| 2013-05-30 | 2013-05-28 | 6.051 | 79,914,819 | +3,703,758 | 8.18% | 483,531,789 |
| 2013-05-29 | 2013-05-27 | 6.029 | 76,211,061 | -142,749 | 7.80% | 459,492,462 |
| 2013-05-28 | 2013-05-24 | 5.794 | 76,353,810 | -206,406 | 7.81% | 442,396,089 |
| 2013-05-27 | 2013-05-23 | 5.751 | 76,560,216 | -192,702 | 7.83% | 440,318,270 |
| 2013-05-24 | 2013-05-22 | 5.901 | 76,752,918 | -320,443 | 7.85% | 452,913,487 |
| 2013-05-23 | 2013-05-21 | 6.136 | 77,073,361 | -1,111,451 | 7.89% | 472,930,660 |
| 2013-05-22 | 2013-05-20 | 6.264 | 78,184,812 | -2,215,178 | 8.00% | 489,780,276 |
| 2013-05-21 | 2013-05-16 | 6.008 | 80,399,990 | -3,257,223 | 8.23% | 483,029,428 |
| 2013-05-20 | 2013-05-15 | 5.709 | 83,657,213 | -124,022 | 8.56% | 477,557,785 |
| 2013-05-16 | 2013-05-14 | 5.986 | 83,781,235 | -360,146 | 8.57% | 501,552,113 |
| 2013-05-15 | 2013-05-13 | 5.922 | 84,141,381 | -349,982 | 8.61% | 498,311,236 |
| 2013-05-14 | 2013-05-10 | 6.286 | 84,491,363 | -244,197 | 8.65% | 531,093,421 |
| 2013-05-13 | 2013-05-09 | 6.307 | 84,735,560 | -355,923 | 8.67% | 534,440,049 |
| 2013-05-10 | 2013-05-08 | 6.564 | 85,091,483 | +1,193,692 | 8.71% | 558,516,160 |
| 2013-05-09 | 2013-05-07 | 6.542 | 83,897,791 | +172,737 | 8.59% | 548,887,358 |
| 2013-05-08 | 2013-05-06 | 6.008 | 83,725,054 | -1,552,907 | 8.57% | 503,005,845 |
| 2013-05-07 | 2013-05-03 | 6.051 | 85,277,961 | +541,153 | 8.73% | 515,981,961 |
| 2013-05-06 | 2013-05-02 | 6.008 | 84,736,808 | +1,240,962 | 8.67% | 509,084,290 |
| 2013-05-03 | 2013-04-30 | 5.965 | 83,495,846 | +6,849,224 | 8.54% | 498,058,491 |
| 2013-05-02 | 2013-04-29 | 5.965 | 76,646,622 | +7,930,535 | 7.84% | 457,202,396 |
| 2013-04-30 | 2013-04-26 | 6.264 | 68,716,087 | +1,582,379 | 8.44% | 430,464,475 |
| 2013-04-29 | 2013-04-25 | 5.944 | 67,133,708 | +855,849 | 8.24% | 399,021,876 |
| 2013-04-26 | 2013-04-24 | 5.986 | 66,277,859 | -448,120 | 8.14% | 396,769,041 |
| 2013-04-25 | 2013-04-23 | 6.008 | 66,725,979 | -873,396 | 8.19% | 400,878,302 |
| 2013-04-24 | 2013-04-22 | 5.773 | 67,599,375 | -1,981,624 | 8.30% | 390,227,364 |
| 2013-04-23 | 2013-04-19 | 5.260 | 69,580,999 | -1,427,201 | 8.54% | 365,962,885 |
| 2013-04-22 | 2013-04-18 | 5.024 | 71,008,200 | -1,134,696 | 8.72% | 356,769,436 |
| 2013-04-19 | 2013-04-17 | 5.174 | 72,142,896 | +2,931,742 | 8.86% | 373,267,530 |
| 2013-04-18 | 2013-04-16 | 5.366 | 69,211,154 | -1,318,043 | 8.50% | 371,416,410 |
| 2013-04-17 | 2013-04-15 | 5.388 | 70,529,197 | +92,977 | 8.66% | 379,997,514 |
| 2013-04-16 | 2013-04-12 | 5.730 | 70,436,220 | -359,837 | 8.65% | 403,591,593 |
| 2013-04-15 | 2013-04-11 | 5.709 | 70,796,057 | +957,006 | 8.69% | 404,139,786 |
| 2013-04-12 | 2013-04-10 | 5.773 | 69,839,051 | +898,501 | 8.58% | 403,156,224 |
| 2013-04-11 | 2013-04-09 | 5.580 | 68,940,550 | -230,559 | 8.47% | 384,703,845 |
| 2013-04-10 | 2013-04-08 | 5.559 | 69,171,109 | -1,660,557 | 8.49% | 384,511,525 |
| 2013-04-09 | 2013-04-05 | 5.666 | 70,831,666 | +788,178 | 8.70% | 401,314,273 |
| 2013-04-08 | 2013-04-03 | 5.773 | 70,043,488 | +6,221,114 | 8.60% | 404,336,367 |
| 2013-04-05 | 2013-04-02 | 6.289 | 63,822,374 | -3,505,780 | 7.84% | 401,403,058 |
| 2013-04-03 | 2013-03-28 | 6.289 | 67,328,154 | -4,011,468 | 8.27% | 423,452,235 |
| 2013-04-02 | 2013-03-27 | 6.221 | 71,339,622 | -11,915,986 | 9.30% | 443,822,504 |
| 2013-03-28 | 2013-03-26 | 6.789 | 83,255,608 | +2,388,660 | 10.86% | 565,213,645 |
| 2013-03-27 | 2013-03-25 | 6.789 | 80,866,948 | +872,482 | 10.55% | 548,997,282 |
| 2013-03-26 | 2013-03-22 | 6.653 | 79,994,466 | -739,474 | 10.43% | 532,176,284 |
| 2013-03-25 | 2013-03-21 | 6.834 | 80,733,940 | -18,938 | 10.53% | 551,760,487 |
| 2013-03-22 | 2013-03-20 | 6.812 | 80,752,878 | +240,031 | 10.53% | 550,056,394 |
| 2013-03-21 | 2013-03-19 | 6.698 | 80,512,847 | -4,381,444 | 10.50% | 539,281,041 |
| 2013-03-20 | 2013-03-18 | 6.630 | 84,894,291 | +7,631,964 | 11.07% | 562,845,619 |
| 2013-03-19 | 2013-03-15 | 6.448 | 77,262,327 | -17,534,221 | 10.08% | 498,211,878 |
| 2013-03-18 | 2013-03-14 | 6.902 | 94,796,548 | +5,078,101 | 12.36% | 654,325,822 |
| 2013-03-15 | 2013-03-13 | 7.061 | 89,718,447 | -150,185 | 11.70% | 633,534,237 |
| 2013-03-14 | 2013-03-12 | 7.016 | 89,868,632 | +99,220 | 11.72% | 630,513,752 |
| 2013-03-13 | 2013-03-11 | 7.220 | 89,769,412 | -28,187 | 11.71% | 648,161,832 |
| 2013-03-12 | 2013-03-08 | 7.425 | 89,797,599 | -118,474 | 11.71% | 666,715,313 |
| 2013-03-11 | 2013-03-07 | 7.425 | 89,916,073 | +807,539 | 11.73% | 667,594,941 |
| 2013-03-08 | 2013-03-06 | 7.243 | 89,108,534 | +529,259 | 11.62% | 645,413,336 |
| 2013-03-07 | 2013-03-05 | 7.061 | 88,579,275 | +44,315 | 11.55% | 625,490,133 |
| 2013-03-06 | 2013-03-04 | 7.243 | 88,534,960 | -209,070 | 11.55% | 641,258,938 |
| 2013-03-05 | 2013-03-01 | 7.561 | 88,744,030 | -255,446 | 11.57% | 670,982,716 |
| 2013-03-04 | 2013-02-28 | 7.538 | 88,999,476 | +13,885,224 | 11.61% | 670,893,349 |
| 2013-03-01 | 2013-02-27 | 7.470 | 75,114,252 | +14,974 | 9.80% | 561,107,660 |
| 2013-02-28 | 2013-02-26 | 7.447 | 75,099,278 | +297,128 | 9.79% | 559,290,649 |
| 2013-02-27 | 2013-02-25 | 7.561 | 74,802,150 | +555,772 | 9.76% | 565,569,873 |
| 2013-02-26 | 2013-02-22 | 7.879 | 74,246,378 | +569,029 | 9.68% | 584,968,796 |
| 2013-02-25 | 2013-02-21 | 7.992 | 73,677,349 | -2,169,666 | 9.61% | 588,849,902 |
| 2013-02-22 | 2013-02-20 | 8.174 | 75,847,015 | +141,603 | 9.89% | 619,967,534 |
| 2013-02-21 | 2013-02-19 | 8.242 | 75,705,412 | +108,785 | 9.87% | 623,966,833 |
| 2013-02-20 | 2013-02-18 | 8.333 | 75,596,627 | -182,354 | 9.86% | 629,936,010 |
| 2013-02-19 | 2013-02-15 | 8.492 | 75,778,981 | +2,121,528 | 9.88% | 643,499,652 |
| 2013-02-18 | 2013-02-14 | 8.401 | 73,657,453 | -2,312,303 | 9.61% | 618,794,399 |
| 2013-02-15 | 2013-02-08 | 8.469 | 75,969,756 | +1,068,911 | 9.91% | 643,394,755 |
| 2013-02-14 | 2013-02-07 | 8.424 | 74,900,845 | +371,724 | 9.77% | 630,940,753 |
| 2013-02-08 | 2013-02-06 | 8.469 | 74,529,121 | +684,899 | 9.72% | 631,193,887 |
| 2013-02-07 | 2013-02-05 | 8.560 | 73,844,222 | -1,472,009 | 9.63% | 632,100,047 |
| 2013-02-06 | 2013-02-04 | 8.537 | 75,316,231 | +1,419,979 | 9.82% | 642,990,234 |
| 2013-02-05 | 2013-02-01 | 8.287 | 73,896,252 | +222,347 | 9.64% | 612,411,347 |
| 2013-02-04 | 2013-01-31 | 8.401 | 73,673,905 | +99,884 | 9.61% | 618,932,612 |
| 2013-02-01 | 2013-01-30 | 8.991 | 73,574,021 | +763,514 | 9.59% | 661,527,086 |
| 2013-01-31 | 2013-01-29 | 8.923 | 72,810,507 | -102,619 | 9.50% | 649,702,531 |
| 2013-01-30 | 2013-01-28 | 8.810 | 72,913,126 | -80,128 | 9.51% | 642,340,635 |
| 2013-01-29 | 2013-01-25 | 9.037 | 72,993,254 | -18,337 | 9.52% | 659,619,901 |
| 2013-01-28 | 2013-01-24 | 9.309 | 73,011,591 | -2,811,205 | 9.52% | 679,678,640 |
| 2013-01-25 | 2013-01-23 | 9.196 | 75,822,796 | -21,712,979 | 9.89% | 697,240,766 |
| 2013-01-24 | 2013-01-22 | 9.559 | 97,535,775 | +1,751,989 | 12.72% | 932,339,293 |
| 2013-01-23 | 2013-01-21 | 9.536 | 95,783,786 | -1,054,818 | 12.49% | 913,417,320 |
| 2013-01-22 | 2013-01-18 | 9.400 | 96,838,604 | -1,935,191 | 12.63% | 910,283,801 |
| 2013-01-21 | 2013-01-17 | 9.355 | 98,773,795 | +1,537,012 | 12.88% | 923,989,230 |
| 2013-01-18 | 2013-01-16 | 9.423 | 97,236,783 | -1,160,183 | 12.68% | 916,234,481 |
| 2013-01-17 | 2013-01-15 | 8.673 | 98,396,966 | -1,424,334 | 12.83% | 853,440,058 |
| 2013-01-16 | 2013-01-14 | 8.560 | 99,821,300 | -925,334 | 13.02% | 854,461,550 |
| 2013-01-15 | 2013-01-11 | 8.492 | 100,746,634 | -583,602 | 13.14% | 855,519,869 |
| 2013-01-14 | 2013-01-10 | 8.605 | 101,330,236 | -760,914 | 13.21% | 871,979,384 |
| 2013-01-11 | 2013-01-09 | 8.129 | 102,091,150 | +749,985 | 13.31% | 829,849,001 |
| 2013-01-10 | 2013-01-08 | 8.310 | 101,341,165 | -810,333 | 13.22% | 842,160,622 |
| 2013-01-09 | 2013-01-07 | 8.310 | 102,151,498 | +688,463 | 13.32% | 848,894,614 |
| 2013-01-08 | 2013-01-04 | 8.356 | 101,463,035 | -25,638 | 13.23% | 847,780,886 |
| 2013-01-07 | 2013-01-03 | 8.129 | 101,488,673 | +537,500 | 13.24% | 824,951,760 |
| 2013-01-04 | 2013-01-02 | 7.924 | 100,951,173 | -517,322 | 13.17% | 799,953,512 |
| 2013-01-03 | 2012-12-31 | 7.765 | 101,468,495 | -749,604 | 13.23% | 787,925,721 |
| 2013-01-02 | 2012-12-27 | 7.697 | 102,218,099 | -922,360 | 13.33% | 786,783,876 |
| 2012-12-28 | 2012-12-24 | 7.674 | 103,140,459 | +670,657 | 13.45% | 791,541,543 |
| 2012-12-27 | 2012-12-20 | 7.720 | 102,469,802 | -833,086 | 13.36% | 791,047,873 |
| 2012-12-21 | 2012-12-19 | 7.425 | 103,302,888 | -1,011,920 | 13.47% | 766,987,293 |
| 2012-12-20 | 2012-12-18 | 7.175 | 104,314,808 | +29,200 | 13.60% | 748,446,908 |
| 2012-12-19 | 2012-12-17 | 7.379 | 104,285,608 | +267,778 | 13.60% | 769,547,960 |
| 2012-12-18 | 2012-12-14 | 6.902 | 104,017,830 | -269,980 | 13.57% | 717,975,006 |
| 2012-12-17 | 2012-12-13 | 6.857 | 104,287,810 | +740,305 | 13.60% | 715,102,742 |
| 2012-12-14 | 2012-12-12 | 6.743 | 103,547,505 | -175,289 | 13.50% | 698,271,057 |
| 2012-12-13 | 2012-12-11 | 6.653 | 103,722,794 | -482,706 | 13.53% | 690,032,872 |
| 2012-12-12 | 2012-12-10 | 6.766 | 104,205,500 | -244,436 | 13.59% | 705,074,258 |
| 2012-12-11 | 2012-12-07 | 6.789 | 104,449,936 | +243,555 | 13.62% | 709,099,729 |
| 2012-12-10 | 2012-12-06 | 6.834 | 104,206,381 | -235,962 | 13.59% | 712,178,342 |
| 2012-12-07 | 2012-12-05 | 6.743 | 104,442,343 | -264,954 | 13.62% | 704,305,384 |
| 2012-12-06 | 2012-12-04 | 6.630 | 104,707,297 | -300,828 | 13.66% | 694,205,025 |
| 2012-12-05 | 2012-12-03 | 6.653 | 105,008,125 | -1,023,466 | 13.69% | 698,583,747 |
| 2012-12-04 | 2012-11-30 | 6.630 | 106,031,591 | -751,452 | 13.83% | 702,985,039 |
| 2012-12-03 | 2012-11-29 | 6.743 | 106,783,043 | -102,930 | 13.93% | 720,089,859 |
| 2012-11-30 | 2012-11-28 | 6.607 | 106,885,973 | -137,545 | 13.94% | 706,222,674 |
| 2012-11-29 | 2012-11-27 | 6.812 | 107,023,518 | -301,295 | 13.96% | 729,001,514 |
| 2012-11-28 | 2012-11-26 | 6.880 | 107,324,813 | +676,532 | 14.00% | 738,364,354 |
| 2012-11-27 | 2012-11-23 | 6.880 | 106,648,281 | +2,380,707 | 13.91% | 733,710,005 |
| 2012-11-26 | 2012-11-22 | 6.834 | 104,267,574 | -2,533,283 | 13.60% | 712,596,553 |
| 2012-11-23 | 2012-11-21 | 6.789 | 106,800,857 | +12,332 | 13.93% | 725,059,887 |
| 2012-11-22 | 2012-11-20 | 6.721 | 106,788,525 | -44,042 | 13.93% | 717,702,158 |
| 2012-11-21 | 2012-11-19 | 6.789 | 106,832,567 | -235,090 | 13.93% | 725,275,163 |
| 2012-11-20 | 2012-11-16 | 6.698 | 107,067,657 | -870,699 | 13.96% | 717,147,135 |
| 2012-11-19 | 2012-11-15 | 6.880 | 107,938,356 | -493,276 | 14.08% | 742,585,356 |
| 2012-11-16 | 2012-11-14 | 6.993 | 108,431,632 | -727,142 | 14.14% | 758,288,839 |
| 2012-11-15 | 2012-11-13 | 7.016 | 109,158,774 | +383,654 | 14.24% | 765,852,407 |
| 2012-11-14 | 2012-11-12 | 7.288 | 108,775,120 | +288,057 | 14.19% | 792,798,019 |
| 2012-11-13 | 2012-11-09 | 7.334 | 108,487,063 | -121,173 | 14.15% | 795,625,012 |
| 2012-11-12 | 2012-11-08 | 7.561 | 108,608,236 | +140,580 | 14.16% | 821,173,539 |
| 2012-11-09 | 2012-11-07 | 7.493 | 108,467,656 | +452,749 | 14.15% | 812,722,247 |
| 2012-11-08 | 2012-11-06 | 6.812 | 108,014,907 | +25,985 | 14.09% | 735,754,461 |
| 2012-11-07 | 2012-11-05 | 6.812 | 107,988,922 | +6,442 | 14.08% | 735,577,461 |
| 2012-11-06 | 2012-11-02 | 6.948 | 107,982,480 | +723,662 | 14.08% | 750,244,252 |
| 2012-11-05 | 2012-11-01 | 6.743 | 107,258,818 | -3,892,263 | 13.99% | 723,298,241 |
| 2012-11-02 | 2012-10-31 | 6.698 | 111,151,081 | +114,951 | 14.50% | 744,498,213 |
| 2012-11-01 | 2012-10-30 | 6.653 | 111,036,130 | -130,806 | 14.48% | 738,686,037 |
| 2012-10-31 | 2012-10-29 | 6.630 | 111,166,936 | +279,678 | 14.50% | 737,032,163 |
| 2012-10-30 | 2012-10-26 | 6.562 | 110,887,258 | +793,646 | 14.46% | 727,624,712 |
| 2012-10-29 | 2012-10-25 | 6.721 | 110,093,612 | +3,039,143 | 14.36% | 739,914,920 |
| 2012-10-26 | 2012-10-24 | 7.016 | 107,054,469 | -1,122,566 | 13.96% | 751,088,710 |
| 2012-10-25 | 2012-10-22 | 6.925 | 108,177,035 | -1,063,396 | 14.11% | 749,139,792 |
| 2012-10-24 | 2012-10-19 | 6.971 | 109,240,431 | +232,500 | 14.25% | 761,464,627 |
| 2012-10-22 | 2012-10-18 | 6.516 | 109,007,931 | +1,784,251 | 14.22% | 710,342,740 |
| 2012-10-19 | 2012-10-17 | 6.221 | 107,223,680 | +358,726 | 13.98% | 667,066,643 |
| 2012-10-18 | 2012-10-16 | 6.199 | 106,864,954 | -135,210 | 13.94% | 662,408,510 |
| 2012-10-17 | 2012-10-15 | 6.267 | 107,000,164 | -1,334,904 | 13.95% | 670,535,041 |
| 2012-10-16 | 2012-10-12 | 6.289 | 108,335,068 | +48,887 | 14.13% | 681,360,232 |
| 2012-10-15 | 2012-10-11 | 6.267 | 108,286,181 | -7,047 | 14.12% | 678,594,089 |
| 2012-10-12 | 2012-10-10 | 5.994 | 108,293,228 | -2,557,988 | 14.12% | 649,132,240 |
| 2012-10-11 | 2012-10-09 | 6.040 | 110,851,216 | -9,690 | 14.46% | 669,499,183 |
| 2012-10-10 | 2012-10-08 | 6.040 | 110,860,906 | -83,868 | 14.46% | 669,557,707 |
| 2012-10-09 | 2012-10-05 | 6.176 | 110,944,774 | +30,390 | 14.47% | 685,178,468 |
| 2012-10-08 | 2012-10-04 | 6.108 | 110,914,384 | +4,844 | 14.46% | 677,435,739 |
| 2012-10-05 | 2012-10-03 | 5.926 | 110,909,540 | -26,238 | 14.46% | 657,260,245 |
| 2012-10-04 | 2012-09-28 | 5.835 | 110,935,778 | -757,972 | 14.47% | 647,340,397 |
| 2012-10-03 | 2012-09-27 | 5.903 | 111,693,750 | -121,117 | 14.57% | 659,371,502 |
| 2012-09-28 | 2012-09-26 | 5.835 | 111,814,867 | +79,717 | 14.58% | 652,470,120 |
| 2012-09-27 | 2012-09-25 | 5.949 | 111,735,150 | +37,437 | 14.57% | 664,689,871 |
| 2012-09-26 | 2012-09-24 | 5.972 | 111,697,713 | -223,296 | 14.57% | 667,003,300 |
| 2012-09-25 | 2012-09-21 | 6.176 | 111,921,009 | +34,794 | 14.60% | 691,207,551 |
| 2012-09-24 | 2012-09-20 | 6.289 | 111,886,215 | -77,177 | 14.59% | 703,694,739 |
| 2012-09-21 | 2012-09-19 | 6.403 | 111,963,392 | +397,704 | 14.60% | 716,890,967 |
| 2012-09-20 | 2012-09-18 | 6.448 | 111,565,688 | +34,353 | 14.55% | 719,410,780 |
| 2012-09-19 | 2012-09-17 | 6.380 | 111,531,335 | +20,260 | 14.55% | 711,592,191 |
| 2012-09-18 | 2012-09-14 | 6.448 | 111,511,075 | +535,997 | 14.54% | 719,058,618 |
| 2012-09-17 | 2012-09-13 | 6.335 | 110,975,078 | -23,783 | 14.47% | 703,003,707 |
| 2012-09-14 | 2012-09-12 | 6.267 | 110,998,861 | -18,057 | 14.48% | 695,593,568 |
| 2012-09-13 | 2012-09-11 | 6.244 | 111,016,918 | +14,534 | 14.48% | 693,186,049 |
| 2012-09-12 | 2012-09-10 | 6.221 | 111,002,384 | -101,985 | 14.48% | 690,574,952 |
| 2012-09-11 | 2012-09-07 | 6.267 | 111,104,369 | +524,342 | 14.49% | 696,254,752 |
| 2012-09-10 | 2012-09-06 | 6.108 | 110,580,027 | -17,617 | 14.42% | 675,393,575 |
| 2012-09-07 | 2012-09-05 | 6.221 | 110,597,644 | +276,342 | 14.42% | 688,056,958 |
| 2012-09-06 | 2012-09-04 | 5.972 | 110,321,302 | +133,475 | 14.39% | 658,784,057 |
| 2012-09-05 | 2012-09-03 | 5.949 | 110,187,827 | +1,168,979 | 14.37% | 655,485,158 |
| 2012-09-04 | 2012-08-31 | 5.835 | 109,018,848 | -8,368 | 14.22% | 636,154,590 |
| 2012-09-03 | 2012-08-30 | 6.040 | 109,027,216 | +119,355 | 14.22% | 658,482,916 |
| 2012-08-31 | 2012-08-29 | 6.199 | 108,907,861 | +89,406 | 14.20% | 675,071,585 |
| 2012-08-30 | 2012-08-28 | 6.130 | 108,818,455 | -265,136 | 14.19% | 667,105,118 |
| 2012-08-29 | 2012-08-27 | 6.176 | 109,083,591 | +76,083 | 14.23% | 673,684,078 |
| 2012-08-28 | 2012-08-24 | 6.357 | 109,007,508 | +1,451,063 | 14.22% | 693,014,618 |
| 2012-08-27 | 2012-08-23 | 6.403 | 107,556,445 | -25,544 | 14.03% | 688,673,704 |
| 2012-08-24 | 2012-08-22 | 6.289 | 107,581,989 | -1,019,585 | 14.03% | 676,623,834 |
| 2012-08-23 | 2012-08-21 | 6.448 | 108,601,574 | -880 | 14.16% | 700,297,237 |
| 2012-08-22 | 2012-08-20 | 6.494 | 108,602,454 | +88,965 | 14.16% | 705,234,622 |
| 2012-08-21 | 2012-08-17 | 6.630 | 108,513,489 | +259,455 | 14.15% | 719,439,920 |
| 2012-08-20 | 2012-08-16 | 6.653 | 108,254,034 | +603,873 | 14.12% | 720,177,688 |
| 2012-08-17 | 2012-08-15 | 6.607 | 107,650,161 | +47,698 | 14.04% | 711,271,858 |
| 2012-08-16 | 2012-08-14 | 6.335 | 107,602,463 | -302,616 | 14.03% | 681,638,903 |
| 2012-08-15 | 2012-08-13 | 5.881 | 107,905,079 | +853,103 | 14.07% | 634,555,487 |
| 2012-08-14 | 2012-08-10 | 5.767 | 107,051,976 | -520,582 | 13.96% | 617,385,404 |
| 2012-08-13 | 2012-08-09 | 5.881 | 107,572,558 | -4,400,287 | 14.03% | 632,600,037 |
| 2012-08-10 | 2012-08-08 | 5.813 | 111,972,845 | +1,881,496 | 14.60% | 650,849,583 |
| 2012-08-09 | 2012-08-07 | 5.835 | 110,091,349 | -939,410 | 14.36% | 642,412,924 |
| 2012-08-08 | 2012-08-06 | 5.495 | 111,030,759 | -6,453 | 14.48% | 610,079,775 |
| 2012-08-07 | 2012-08-03 | 5.449 | 111,037,212 | -253,685 | 14.48% | 605,072,957 |
| 2012-08-06 | 2012-08-02 | 5.472 | 111,290,897 | -533,525 | 14.51% | 608,982,255 |
| 2012-08-03 | 2012-08-01 | 5.654 | 111,824,422 | -440,777 | 14.58% | 632,213,786 |
| 2012-08-02 | 2012-07-31 | 5.563 | 112,265,199 | -647,866 | 14.64% | 624,509,699 |
| 2012-08-01 | 2012-07-30 | 5.631 | 112,913,065 | -198,191 | 14.73% | 635,804,841 |
| 2012-07-31 | 2012-07-27 | 5.926 | 113,111,256 | -3,040,695 | 14.75% | 670,307,819 |
| 2012-07-30 | 2012-07-26 | 5.949 | 116,151,951 | -4,844 | 15.19% | 690,964,529 |
| 2012-07-27 | 2012-07-25 | 6.017 | 116,156,795 | -191,145 | 15.19% | 698,905,483 |
| 2012-07-26 | 2012-07-24 | 6.085 | 116,347,940 | +2,022,432 | 15.22% | 707,980,743 |
| 2012-07-25 | 2012-07-23 | 6.199 | 114,325,508 | +49,237 | 14.96% | 708,653,179 |
| 2012-07-24 | 2012-07-20 | 6.448 | 114,276,271 | +119,356 | 14.95% | 736,889,475 |
| 2012-07-23 | 2012-07-19 | 6.585 | 114,156,915 | -78,396 | 14.93% | 751,671,657 |
| 2012-07-20 | 2012-07-18 | 6.630 | 114,235,311 | +11,451 | 14.94% | 757,375,361 |
| 2012-07-19 | 2012-07-17 | 6.743 | 114,223,860 | +986,916 | 14.94% | 770,266,898 |
| 2012-07-18 | 2012-07-16 | 6.766 | 113,236,944 | +4,955,530 | 14.81% | 766,182,728 |
| 2012-07-17 | 2012-07-13 | 6.789 | 108,281,414 | -1,361,293 | 14.16% | 735,111,234 |
| 2012-07-16 | 2012-07-12 | 6.902 | 109,642,707 | +727,551 | 14.34% | 756,800,283 |
| 2012-07-13 | 2012-07-11 | 6.925 | 108,915,156 | +3,543,859 | 14.25% | 754,251,374 |
| 2012-07-11 | 2012-07-09 | 6.971 | 105,371,297 | -440 | 13.78% | 734,494,679 |
| 2012-07-10 | 2012-07-06 | 7.107 | 105,371,737 | -32,592 | 13.78% | 748,852,751 |
| 2012-07-09 | 2012-07-05 | 6.948 | 105,404,329 | +202,365 | 13.79% | 732,331,689 |
| 2012-07-06 | 2012-07-04 | 7.016 | 105,201,964 | +170,131 | 13.76% | 738,091,629 |
| 2012-07-05 | 2012-07-03 | 6.880 | 105,031,833 | -61,660 | 13.74% | 722,589,300 |
| 2012-07-04 | 2012-06-29 | 6.607 | 105,093,493 | -986,040 | 13.75% | 694,379,305 |
| 2012-07-03 | 2012-06-28 | 6.335 | 106,079,533 | +493,661 | 13.88% | 671,991,462 |
| 2012-06-29 | 2012-06-27 | 6.471 | 105,585,872 | -165,339 | 13.81% | 683,248,401 |
| 2012-06-28 | 2012-06-26 | 6.403 | 105,751,211 | -217,570 | 13.97% | 677,114,962 |
| 2012-06-27 | 2012-06-25 | 6.698 | 105,968,781 | -147,125 | 14.00% | 709,786,782 |
| 2012-06-26 | 2012-06-22 | 6.743 | 106,115,906 | -3,862,929 | 14.02% | 715,591,031 |
| 2012-06-25 | 2012-06-21 | 6.902 | 109,978,835 | -936,540 | 14.53% | 759,120,381 |
| 2012-06-22 | 2012-06-20 | 6.902 | 110,915,375 | +335,908 | 14.65% | 765,584,776 |
| 2012-06-21 | 2012-06-19 | 6.971 | 110,579,467 | -202,596 | 14.61% | 770,798,429 |
| 2012-06-20 | 2012-06-18 | 7.016 | 110,782,063 | +6,365 | 14.64% | 777,241,320 |
| 2012-06-19 | 2012-06-15 | 7.061 | 110,775,698 | -57,695 | 14.63% | 782,227,063 |
| 2012-06-18 | 2012-06-14 | 7.039 | 110,833,393 | +522,914 | 14.64% | 780,117,958 |
| 2012-06-15 | 2012-06-13 | 6.834 | 110,310,479 | -150,802 | 14.57% | 753,895,618 |
| 2012-06-14 | 2012-06-12 | 6.721 | 110,461,281 | +53,468 | 14.59% | 742,385,942 |
| 2012-06-13 | 2012-06-11 | 6.812 | 110,407,813 | -92,217 | 14.59% | 752,053,982 |
| 2012-06-12 | 2012-06-08 | 6.812 | 110,500,030 | -38,758 | 14.60% | 752,682,127 |
| 2012-06-11 | 2012-06-07 | 6.880 | 110,538,788 | +3,920 | 14.60% | 760,475,593 |
| 2012-06-08 | 2012-06-06 | 6.812 | 110,534,868 | +369,517 | 14.60% | 752,919,430 |
| 2012-06-07 | 2012-06-05 | 6.380 | 110,165,351 | +546,567 | 14.55% | 702,876,940 |
| 2012-06-06 | 2012-06-04 | 6.221 | 109,618,784 | -1,258,735 | 14.48% | 681,967,214 |
| 2012-06-05 | 2012-06-01 | 6.471 | 110,877,519 | -143,578 | 14.65% | 717,490,760 |
| 2012-06-04 | 2012-05-31 | 6.471 | 111,021,097 | +47,566 | 14.67% | 718,419,856 |
| 2012-06-01 | 2012-05-30 | 6.516 | 110,973,531 | +69,146 | 14.66% | 723,151,439 |
| 2012-05-31 | 2012-05-29 | 6.585 | 110,904,385 | -59,017 | 14.65% | 730,255,218 |
| 2012-05-30 | 2012-05-28 | 6.539 | 110,963,402 | +15,856 | 14.66% | 725,604,895 |
| 2012-05-29 | 2012-05-25 | 6.562 | 110,947,546 | +16,296 | 14.66% | 728,020,312 |
| 2012-05-28 | 2012-05-24 | 6.585 | 110,931,250 | +17,617 | 14.65% | 730,432,112 |
| 2012-05-25 | 2012-05-23 | 6.562 | 110,913,633 | +105,567 | 14.65% | 727,797,780 |
| 2012-05-24 | 2012-05-22 | 6.585 | 110,808,066 | +93,123 | 14.64% | 729,621,001 |
| 2012-05-23 | 2012-05-21 | 6.471 | 110,714,943 | -346,749 | 14.63% | 716,438,727 |
| 2012-05-22 | 2012-05-18 | 6.539 | 111,061,692 | +3,128,194 | 14.67% | 726,247,627 |
| 2012-05-21 | 2012-05-17 | 6.630 | 107,933,498 | +534,500 | 14.26% | 715,594,603 |
| 2012-05-18 | 2012-05-16 | 6.562 | 107,398,998 | -2,317,297 | 14.19% | 704,735,299 |
| 2012-05-17 | 2012-05-15 | 6.721 | 109,716,295 | +2,764,661 | 14.49% | 737,379,055 |
| 2012-05-16 | 2012-05-14 | 6.812 | 106,951,634 | +3,876,269 | 14.13% | 728,511,869 |
| 2012-05-15 | 2012-05-11 | 6.789 | 103,075,365 | +8,304,496 | 13.62% | 699,767,910 |
| 2012-05-14 | 2012-05-10 | 6.743 | 94,770,869 | +323,536 | 12.52% | 639,085,943 |
| 2012-05-11 | 2012-05-09 | 6.880 | 94,447,333 | -9,756,841 | 12.48% | 649,835,918 |
| 2012-05-10 | 2012-05-08 | 7.018 | 104,204,174 | +936,088 | 13.77% | 731,306,276 |
| 2012-05-09 | 2012-05-07 | 7.064 | 103,268,086 | +600,388 | 13.78% | 729,473,639 |
| 2012-05-08 | 2012-05-04 | 7.224 | 102,667,698 | -178,097 | 13.70% | 741,715,127 |
| 2012-05-07 | 2012-05-03 | 7.293 | 102,845,795 | +1,879,156 | 13.72% | 750,077,983 |
| 2012-05-04 | 2012-05-02 | 7.201 | 100,966,639 | -129,934 | 13.47% | 727,110,316 |
| 2012-05-03 | 2012-04-30 | 7.224 | 101,096,573 | +35,753 | 13.49% | 730,364,652 |
| 2012-05-02 | 2012-04-27 | 7.224 | 101,060,820 | -716,664 | 13.49% | 730,106,357 |
| 2012-04-30 | 2012-04-26 | 7.201 | 101,777,484 | -1,676,021 | 13.58% | 732,949,608 |
| 2012-04-27 | 2012-04-25 | 7.018 | 103,453,505 | -813,615 | 13.81% | 726,038,071 |
| 2012-04-26 | 2012-04-24 | 7.316 | 104,267,120 | -215,830 | 13.91% | 762,835,366 |
| 2012-04-25 | 2012-04-23 | 7.568 | 104,482,950 | +1,375,297 | 13.94% | 790,773,532 |
| 2012-04-24 | 2012-04-20 | 7.660 | 103,107,653 | -110,313 | 13.76% | 789,823,637 |
| 2012-04-23 | 2012-04-19 | 7.752 | 103,217,966 | -100,532 | 13.77% | 800,137,740 |
| 2012-04-20 | 2012-04-18 | 7.775 | 103,318,498 | +49,271 | 13.79% | 803,286,634 |
| 2012-04-19 | 2012-04-17 | 7.798 | 103,269,227 | -25,289 | 13.78% | 805,272,006 |
| 2012-04-18 | 2012-04-16 | 7.935 | 103,294,516 | -7,849 | 13.78% | 819,683,366 |
| 2012-04-17 | 2012-04-13 | 7.912 | 103,302,365 | -135,380 | 13.78% | 817,376,444 |
| 2012-04-16 | 2012-04-12 | 7.981 | 103,437,745 | +229,091 | 13.80% | 825,564,570 |
| 2012-04-13 | 2012-04-11 | 7.660 | 103,208,654 | -110,035 | 13.77% | 790,597,323 |
| 2012-04-12 | 2012-04-10 | 7.752 | 103,318,689 | +76,304 | 13.79% | 800,918,537 |
| 2012-04-11 | 2012-04-05 | 7.798 | 103,242,385 | +20,929 | 13.78% | 805,062,697 |
| 2012-04-10 | 2012-04-03 | 7.821 | 103,221,456 | +191,774 | 13.77% | 807,266,849 |
| 2012-04-05 | 2012-04-02 | 7.683 | 103,029,682 | +47,527 | 13.75% | 791,589,318 |
| 2012-04-03 | 2012-03-30 | 7.752 | 102,982,155 | -27,470 | 13.74% | 798,309,751 |
| 2012-04-02 | 2012-03-29 | 7.867 | 103,009,625 | -1,110,689 | 13.75% | 810,335,163 |
| 2012-03-30 | 2012-03-28 | 8.119 | 104,120,314 | -3,063,382 | 13.89% | 845,340,136 |
| 2012-03-29 | 2012-03-27 | 8.073 | 107,183,696 | +13,081 | 14.30% | 865,294,913 |
| 2012-03-28 | 2012-03-26 | 7.935 | 107,170,615 | -146,515 | 14.30% | 850,441,765 |
| 2012-03-27 | 2012-03-23 | 8.050 | 107,317,130 | -237,109 | 14.32% | 863,910,842 |
| 2012-03-26 | 2012-03-22 | 8.279 | 107,554,239 | +107,698 | 14.35% | 890,486,812 |
| 2012-03-23 | 2012-03-21 | 8.371 | 107,446,541 | -73,002 | 14.34% | 899,452,145 |
| 2012-03-22 | 2012-03-20 | 8.234 | 107,519,543 | -442,125 | 14.35% | 885,267,696 |
| 2012-03-21 | 2012-03-19 | 8.325 | 107,961,668 | -203,920 | 14.41% | 898,812,222 |
| 2012-03-20 | 2012-03-16 | 8.601 | 108,165,588 | -175,760 | 14.43% | 930,278,838 |
| 2012-03-19 | 2012-03-15 | 8.692 | 108,341,348 | +18,749 | 14.46% | 941,729,561 |
| 2012-03-16 | 2012-03-14 | 8.692 | 108,322,599 | -790,329 | 14.45% | 941,566,590 |
| 2012-03-15 | 2012-03-13 | 8.692 | 109,112,928 | +849,979 | 14.56% | 948,436,324 |
| 2012-03-14 | 2012-03-12 | 8.738 | 108,262,949 | -257,253 | 14.45% | 946,014,051 |
| 2012-03-13 | 2012-03-09 | 8.623 | 108,520,202 | +126,446 | 14.48% | 935,817,574 |
| 2012-03-12 | 2012-03-08 | 8.417 | 108,393,756 | +74,560 | 14.46% | 912,353,386 |
| 2012-03-09 | 2012-03-07 | 8.325 | 108,319,196 | -184,873 | 14.45% | 901,788,746 |
| 2012-03-08 | 2012-03-06 | 8.555 | 108,504,069 | +51,363 | 14.48% | 928,212,933 |
| 2012-03-07 | 2012-03-05 | 8.945 | 108,452,706 | +175,673 | 14.47% | 970,058,126 |
| 2012-03-06 | 2012-03-02 | 8.876 | 108,277,033 | +175 | 14.45% | 961,036,915 |
| 2012-03-05 | 2012-03-01 | 8.692 | 108,276,858 | -288,799 | 14.45% | 941,168,998 |
| 2012-03-02 | 2012-02-29 | 8.899 | 108,565,657 | +161,328 | 14.49% | 966,088,581 |
| 2012-03-01 | 2012-02-28 | 8.715 | 108,404,329 | +116,417 | 14.47% | 944,763,226 |
| 2012-02-29 | 2012-02-27 | 8.623 | 108,287,912 | -94,616 | 14.45% | 933,814,435 |
| 2012-02-28 | 2012-02-24 | 8.646 | 108,382,528 | +158,711 | 14.46% | 937,116,070 |
| 2012-02-27 | 2012-02-23 | 8.440 | 108,223,817 | -1,097,551 | 14.44% | 913,405,083 |
| 2012-02-24 | 2012-02-22 | 8.715 | 109,321,368 | -131,613 | 14.59% | 952,755,386 |
| 2012-02-23 | 2012-02-21 | 8.532 | 109,452,981 | -40,114 | 14.61% | 933,820,261 |
| 2012-02-22 | 2012-02-20 | 8.853 | 109,493,095 | -58,996 | 14.61% | 969,319,155 |
| 2012-02-21 | 2012-02-17 | 8.922 | 109,552,091 | -448,968 | 14.62% | 977,379,062 |
| 2012-02-20 | 2012-02-16 | 8.830 | 110,001,059 | -628,372 | 14.68% | 971,293,213 |
| 2012-02-17 | 2012-02-15 | 9.013 | 110,629,431 | +711,143 | 14.76% | 997,139,654 |
| 2012-02-16 | 2012-02-14 | 9.013 | 109,918,288 | +288,902 | 14.67% | 990,729,887 |
| 2012-02-15 | 2012-02-13 | 9.082 | 109,629,386 | +249,123 | 14.63% | 995,668,863 |
| 2012-02-14 | 2012-02-10 | 9.311 | 109,380,263 | -760,588 | 14.60% | 1,018,492,312 |
| 2012-02-13 | 2012-02-09 | 9.678 | 110,140,851 | +366,990 | 14.70% | 1,065,991,243 |
| 2012-02-10 | 2012-02-08 | 9.449 | 109,773,861 | -549,865 | 14.65% | 1,037,263,066 |
| 2012-02-09 | 2012-02-07 | 9.197 | 110,323,726 | +854,637 | 14.72% | 1,014,626,152 |
| 2012-02-08 | 2012-02-06 | 9.426 | 109,469,089 | -305,127 | 14.61% | 1,031,872,609 |
| 2012-02-07 | 2012-02-03 | 9.197 | 109,774,216 | -339,262 | 14.65% | 1,009,572,414 |
| 2012-02-06 | 2012-02-02 | 9.105 | 110,113,478 | -272,333 | 14.69% | 1,002,590,870 |
| 2012-02-03 | 2012-02-01 | 9.082 | 110,385,811 | +173,536 | 14.73% | 1,002,538,817 |
| 2012-02-02 | 2012-01-31 | 8.990 | 110,212,275 | +370,459 | 14.71% | 990,852,005 |
| 2012-02-01 | 2012-01-30 | 9.174 | 109,841,816 | -301,162 | 14.66% | 1,007,674,931 |
| 2012-01-31 | 2012-01-27 | 9.403 | 110,142,978 | +103,376 | 14.70% | 1,035,698,697 |
| 2012-01-30 | 2012-01-26 | 9.449 | 110,039,602 | +1,400,560 | 14.68% | 1,039,774,076 |
| 2012-01-27 | 2012-01-20 | 9.128 | 108,639,042 | +43,234 | 14.50% | 991,657,630 |
| 2012-01-26 | 2012-01-19 | 9.128 | 108,595,808 | +4,020,119 | 14.49% | 991,262,990 |
| 2012-01-20 | 2012-01-18 | 9.380 | 104,575,689 | +101,661 | 13.95% | 980,949,841 |
| 2012-01-19 | 2012-01-17 | 9.059 | 104,474,028 | -2,576,275 | 13.94% | 946,451,128 |
| 2012-01-18 | 2012-01-16 | 8.738 | 107,050,303 | +288,515 | 14.29% | 935,417,811 |
| 2012-01-17 | 2012-01-13 | 8.945 | 106,761,788 | -181,499 | 14.25% | 954,933,665 |
| 2012-01-16 | 2012-01-12 | 9.128 | 106,943,287 | +15,245 | 14.27% | 976,178,771 |
| 2012-01-13 | 2012-01-11 | 9.059 | 106,928,042 | -149,488 | 14.27% | 968,682,532 |
| 2012-01-12 | 2012-01-10 | 8.945 | 107,077,530 | +574,792 | 14.29% | 957,757,827 |
| 2012-01-11 | 2012-01-09 | 8.555 | 106,502,738 | -664,428 | 14.21% | 911,092,272 |
| 2012-01-10 | 2012-01-06 | 8.555 | 107,167,166 | -443,365 | 14.30% | 916,776,213 |
| 2012-01-09 | 2012-01-05 | 8.669 | 107,610,531 | -253,331 | 14.36% | 932,909,107 |
| 2012-01-06 | 2012-01-04 | 8.486 | 107,863,862 | +79,752 | 14.39% | 915,314,723 |
| 2012-01-05 | 2012-01-03 | 8.302 | 107,784,110 | -52,586 | 14.38% | 894,862,005 |
| 2012-01-04 | 2011-12-30 | 8.165 | 107,836,696 | +1,038,431 | 14.39% | 880,459,390 |
| 2012-01-03 | 2011-12-29 | 8.142 | 106,798,265 | -1,393,284 | 14.25% | 869,531,478 |
| 2011-12-30 | 2011-12-28 | 8.302 | 108,191,549 | -111,990 | 14.44% | 898,244,709 |
| 2011-12-29 | 2011-12-23 | 8.509 | 108,303,539 | +32,130 | 14.45% | 921,529,656 |
| 2011-12-28 | 2011-12-22 | 8.417 | 108,271,409 | -17,373 | 14.45% | 911,323,588 |
| 2011-12-23 | 2011-12-21 | 8.440 | 108,288,782 | -30,453 | 14.45% | 913,953,386 |
| 2011-12-22 | 2011-12-20 | 8.417 | 108,319,235 | +82,340 | 14.45% | 911,726,140 |
| 2011-12-21 | 2011-12-19 | 8.417 | 108,236,895 | +165,688 | 14.44% | 911,033,082 |
| 2011-12-20 | 2011-12-16 | 8.463 | 108,071,207 | -250,620 | 14.42% | 914,595,639 |
| 2011-12-19 | 2011-12-15 | 8.509 | 108,321,827 | +3,237,870 | 14.45% | 921,685,265 |
| 2011-12-16 | 2011-12-14 | 8.853 | 105,083,957 | -3,077,782 | 14.02% | 930,285,991 |
| 2011-12-15 | 2011-12-13 | 8.967 | 108,161,739 | -114,654 | 14.43% | 969,936,219 |
| 2011-12-14 | 2011-12-12 | 9.151 | 108,276,393 | +6,933 | 14.45% | 990,830,653 |
| 2011-12-13 | 2011-12-09 | 9.197 | 108,269,460 | -40,444 | 14.45% | 995,733,461 |
| 2011-12-12 | 2011-12-08 | 9.357 | 108,309,904 | -56,924 | 14.45% | 1,013,493,791 |
| 2011-12-09 | 2011-12-07 | 9.380 | 108,366,828 | +540,268 | 14.46% | 1,016,511,808 |
| 2011-12-08 | 2011-12-06 | 9.495 | 107,826,560 | +803,450 | 14.39% | 1,023,808,780 |
| 2011-12-07 | 2011-12-05 | 9.495 | 107,023,110 | +351,025 | 14.28% | 1,016,180,055 |
| 2011-12-06 | 2011-12-02 | 9.495 | 106,672,085 | -564,684 | 14.23% | 1,012,847,087 |
| 2011-12-05 | 2011-12-01 | 9.701 | 107,236,769 | -499,227 | 14.31% | 1,040,343,711 |
| 2011-12-02 | 2011-11-30 | 9.289 | 107,735,996 | -530,621 | 14.38% | 1,000,710,859 |
| 2011-12-01 | 2011-11-29 | 9.541 | 108,266,617 | -76,237 | 14.45% | 1,032,953,224 |
| 2011-11-30 | 2011-11-28 | 9.174 | 108,342,854 | +447,257 | 14.46% | 993,923,643 |
| 2011-11-29 | 2011-11-25 | 9.128 | 107,895,597 | +1,801,287 | 14.40% | 984,871,461 |
| 2011-11-28 | 2011-11-24 | 9.495 | 106,094,310 | -684,727 | 14.16% | 1,007,361,137 |
| 2011-11-25 | 2011-11-23 | 9.541 | 106,779,037 | -1,662,510 | 14.25% | 1,018,760,479 |
| 2011-11-24 | 2011-11-22 | 9.633 | 108,441,547 | +564,554 | 14.47% | 1,044,570,492 |
| 2011-11-23 | 2011-11-21 | 9.931 | 107,876,993 | +2,899,288 | 14.40% | 1,071,296,009 |
| 2011-11-22 | 2011-11-18 | 10.114 | 104,977,705 | +1,201,151 | 14.01% | 1,061,765,041 |
| 2011-11-21 | 2011-11-17 | 10.458 | 103,776,554 | +808,621 | 13.85% | 1,085,317,602 |
| 2011-11-18 | 2011-11-16 | 9.885 | 102,967,933 | +288,832 | 13.74% | 1,017,822,444 |
| 2011-11-17 | 2011-11-15 | 9.908 | 102,679,101 | +1,409,917 | 13.70% | 1,017,322,296 |
| 2011-11-16 | 2011-11-14 | 9.518 | 101,269,184 | +344,507 | 13.51% | 963,869,339 |
| 2011-11-15 | 2011-11-11 | 9.449 | 100,924,677 | -472,145 | 13.47% | 953,646,332 |
| 2011-11-14 | 2011-11-10 | 9.472 | 101,396,822 | +230,661 | 13.53% | 960,433,176 |
| 2011-11-11 | 2011-11-09 | 9.839 | 101,166,161 | -467,850 | 13.50% | 995,371,772 |
| 2011-11-10 | 2011-11-08 | 9.816 | 101,634,011 | +6,829,394 | 13.56% | 997,643,995 |
| 2011-11-09 | 2011-11-07 | 9.862 | 94,804,617 | +971,018 | 12.65% | 934,954,986 |
| 2011-11-08 | 2011-11-04 | 9.977 | 93,833,599 | -106,825 | 12.52% | 936,139,110 |
| 2011-11-07 | 2011-11-03 | 9.587 | 93,940,424 | +475,263 | 12.54% | 900,578,462 |
| 2011-11-04 | 2011-11-02 | 9.747 | 93,465,161 | -7,614,886 | 12.47% | 911,027,416 |
| 2011-11-03 | 2011-11-01 | 9.449 | 101,080,047 | +165,885 | 13.49% | 955,114,437 |
| 2011-11-02 | 2011-10-31 | 9.724 | 100,914,162 | +573,388 | 13.47% | 981,320,187 |
| 2011-11-01 | 2011-10-28 | 9.334 | 100,340,774 | -232,052 | 13.39% | 936,622,560 |
| 2011-10-31 | 2011-10-27 | 9.495 | 100,572,826 | +167,825 | 13.42% | 954,934,872 |
| 2011-10-28 | 2011-10-26 | 9.334 | 100,405,001 | -585,951 | 13.40% | 937,222,082 |
| 2011-10-27 | 2011-10-25 | 9.220 | 100,990,952 | +220,200 | 13.48% | 931,110,615 |
| 2011-10-26 | 2011-10-24 | 8.623 | 100,770,752 | +2,246,380 | 13.45% | 868,990,648 |
| 2011-10-25 | 2011-10-21 | 8.211 | 98,524,372 | -2,576,678 | 13.15% | 808,945,867 |
| 2011-10-24 | 2011-10-20 | 8.096 | 101,101,050 | +846,891 | 13.49% | 818,508,379 |
| 2011-10-21 | 2011-10-19 | 8.142 | 100,254,159 | +103,233 | 13.38% | 816,250,593 |
| 2011-10-20 | 2011-10-18 | 8.027 | 100,150,926 | -534,447 | 13.36% | 803,925,440 |
| 2011-10-19 | 2011-10-17 | 8.555 | 100,685,373 | -672,459 | 13.44% | 861,326,826 |
| 2011-10-18 | 2011-10-14 | 8.371 | 101,357,832 | +428,173 | 13.53% | 848,482,590 |
| 2011-10-17 | 2011-10-13 | 8.807 | 100,929,659 | +64,095 | 13.47% | 888,879,292 |
| 2011-10-14 | 2011-10-12 | 8.601 | 100,865,564 | -4,796 | 13.46% | 867,494,934 |
| 2011-10-13 | 2011-10-11 | 8.463 | 100,870,360 | +506,656 | 13.46% | 853,655,603 |
| 2011-10-12 | 2011-10-10 | 8.188 | 100,363,704 | -122,053 | 13.39% | 821,746,107 |
| 2011-10-11 | 2011-10-07 | 8.073 | 100,485,757 | +323,378 | 13.41% | 811,222,393 |
| 2011-10-10 | 2011-10-06 | 7.087 | 100,162,379 | +521,593 | 13.37% | 709,832,482 |
| 2011-10-07 | 2011-10-04 | 6.789 | 99,640,786 | -108,865 | 13.30% | 676,428,059 |
| 2011-10-06 | 2011-10-03 | 6.835 | 99,749,651 | +878,205 | 13.31% | 681,742,560 |
| 2011-10-04 | 2011-09-30 | 7.156 | 98,871,446 | -259,285 | 13.19% | 707,486,632 |
| 2011-10-03 | 2011-09-28 | 7.224 | 99,130,731 | +2,960,973 | 13.23% | 716,162,573 |
| 2011-09-30 | 2011-09-27 | 7.362 | 96,169,758 | -4,837,316 | 12.83% | 708,004,982 |
| 2011-09-28 | 2011-09-26 | 6.903 | 101,007,074 | +93,745 | 13.48% | 697,286,159 |
| 2011-09-27 | 2011-09-23 | 7.224 | 100,913,329 | -257,689 | 13.47% | 729,040,819 |
| 2011-09-26 | 2011-09-22 | 6.926 | 101,171,018 | -1,964,341 | 13.50% | 700,738,245 |
| 2011-09-23 | 2011-09-21 | 7.867 | 103,135,359 | +943,354 | 13.76% | 811,324,261 |
| 2011-09-22 | 2011-09-20 | 7.981 | 102,192,005 | +289,082 | 13.64% | 815,621,983 |
| 2011-09-21 | 2011-09-19 | 8.119 | 101,902,923 | +117,104 | 13.60% | 827,337,409 |
| 2011-09-20 | 2011-09-16 | 8.463 | 101,785,819 | +339,169 | 13.58% | 861,403,040 |
| 2011-09-19 | 2011-09-15 | 8.279 | 101,446,650 | -690,852 | 13.54% | 839,919,512 |
| 2011-09-16 | 2011-09-14 | 8.256 | 102,137,502 | +976,292 | 13.63% | 843,296,875 |
| 2011-09-15 | 2011-09-12 | 8.325 | 101,161,210 | -223,329 | 13.50% | 842,196,435 |
| 2011-09-14 | 2011-09-09 | 8.784 | 101,384,539 | +5,455,534 | 13.53% | 890,560,161 |
| 2011-09-12 | 2011-09-08 | 8.761 | 95,929,005 | +3,278,441 | 12.80% | 840,438,736 |
| 2011-09-09 | 2011-09-07 | 8.601 | 92,650,564 | -895,638 | 12.36% | 796,841,774 |
| 2011-09-08 | 2011-09-06 | 8.463 | 93,546,202 | +403,924 | 12.48% | 791,671,999 |
| 2011-09-07 | 2011-09-05 | 8.440 | 93,142,278 | +135,039 | 12.43% | 786,117,442 |
| 2011-09-06 | 2011-09-02 | 8.646 | 93,007,239 | -6,111,744 | 12.41% | 804,175,543 |
| 2011-09-05 | 2011-09-01 | 8.784 | 99,118,983 | -1,363,652 | 13.23% | 870,659,553 |
| 2011-09-02 | 2011-08-31 | 8.853 | 100,482,635 | -210,162 | 13.41% | 889,551,463 |
| 2011-09-01 | 2011-08-30 | 8.876 | 100,692,797 | +5,001,290 | 13.44% | 893,721,340 |
| 2011-08-31 | 2011-08-29 | 9.042 | 95,691,507 | -464,434 | 12.77% | 865,280,664 |
| 2011-08-30 | 2011-08-26 | 9.042 | 96,155,941 | -7,731,060 | 12.83% | 869,480,261 |
| 2011-08-29 | 2011-08-25 | 8.807 | 103,887,001 | -1,327,576 | 14.23% | 914,924,362 |
| 2011-08-26 | 2011-08-24 | 8.854 | 105,214,577 | -381,159 | 14.42% | 931,571,383 |
| 2011-08-25 | 2011-08-23 | 9.207 | 105,595,736 | +4,547,325 | 14.47% | 972,244,555 |
| 2011-08-24 | 2011-08-22 | 8.948 | 101,048,411 | +368,032 | 13.84% | 904,202,005 |
| 2011-08-23 | 2011-08-19 | 9.160 | 100,680,379 | -267,464 | 13.79% | 922,246,092 |
| 2011-08-22 | 2011-08-18 | 9.349 | 100,947,843 | -1,736,193 | 13.83% | 943,712,985 |
| 2011-08-19 | 2011-08-17 | 10.267 | 102,684,036 | -267,434 | 14.07% | 1,054,245,607 |
| 2011-08-18 | 2011-08-16 | 10.079 | 102,951,470 | +702,608 | 14.11% | 1,037,596,986 |
| 2011-08-17 | 2011-08-15 | 9.419 | 102,248,862 | -31,277 | 14.01% | 963,098,829 |
| 2011-08-16 | 2011-08-12 | 9.066 | 102,280,139 | +776,587 | 14.01% | 927,266,179 |
| 2011-08-15 | 2011-08-11 | 9.184 | 101,503,552 | +350,595 | 13.91% | 932,176,666 |
| 2011-08-12 | 2011-08-10 | 8.807 | 101,152,957 | -2,397,698 | 13.86% | 890,845,859 |
| 2011-08-11 | 2011-08-09 | 9.419 | 103,550,655 | -1,102,433 | 14.19% | 975,360,632 |
| 2011-08-10 | 2011-08-08 | 10.149 | 104,653,088 | +530,744 | 14.34% | 1,062,139,838 |
| 2011-08-09 | 2011-08-05 | 9.890 | 104,122,344 | -1,482,712 | 14.27% | 1,029,782,737 |
| 2011-08-08 | 2011-08-04 | 10.385 | 105,605,056 | +421,439 | 14.47% | 1,096,669,288 |
| 2011-08-05 | 2011-08-03 | 10.432 | 105,183,617 | -20,671 | 14.41% | 1,097,246,509 |
| 2011-08-04 | 2011-08-02 | 10.644 | 105,204,288 | -196,000 | 14.41% | 1,119,758,214 |
| 2011-08-03 | 2011-08-01 | 10.738 | 105,400,288 | -512,997 | 14.44% | 1,131,772,197 |
| 2011-08-02 | 2011-07-29 | 10.997 | 105,913,285 | +143,538 | 14.51% | 1,164,715,082 |
| 2011-08-01 | 2011-07-28 | 11.091 | 105,769,747 | -2,513,398 | 14.49% | 1,173,099,239 |
| 2011-07-29 | 2011-07-27 | 11.327 | 108,283,145 | -457,790 | 14.84% | 1,226,473,921 |
| 2011-07-28 | 2011-07-26 | 11.421 | 108,740,935 | +119,756 | 14.90% | 1,241,901,587 |
| 2011-07-27 | 2011-07-25 | 11.209 | 108,621,179 | +1,879,572 | 14.88% | 1,217,513,669 |
| 2011-07-26 | 2011-07-22 | 11.374 | 106,741,607 | +306,813 | 14.62% | 1,214,040,705 |
| 2011-07-25 | 2011-07-21 | 10.950 | 106,434,794 | +421,294 | 14.58% | 1,165,437,417 |
| 2011-07-22 | 2011-07-20 | 11.044 | 106,013,500 | +3,205,614 | 14.53% | 1,170,809,927 |
| 2011-07-21 | 2011-07-19 | 11.020 | 102,807,886 | -3,549,785 | 14.09% | 1,132,986,311 |
| 2011-07-20 | 2011-07-18 | 11.303 | 106,357,671 | +592,820 | 14.57% | 1,202,160,452 |
| 2011-07-19 | 2011-07-15 | 11.633 | 105,764,851 | -126,551 | 14.49% | 1,230,327,387 |
| 2011-07-18 | 2011-07-14 | 11.350 | 105,891,402 | +845,892 | 14.51% | 1,201,877,257 |
| 2011-07-15 | 2011-07-13 | 11.397 | 105,045,510 | -233,141 | 14.39% | 1,197,223,509 |
| 2011-07-14 | 2011-07-12 | 11.327 | 105,278,651 | +1,043,719 | 14.42% | 1,192,443,384 |
| 2011-07-13 | 2011-07-11 | 11.986 | 104,234,932 | -64,988 | 14.28% | 1,249,348,070 |
| 2011-07-12 | 2011-07-08 | 12.480 | 104,299,920 | +1,147,321 | 14.29% | 1,301,703,958 |
| 2011-07-11 | 2011-07-07 | 12.316 | 103,152,599 | +473,078 | 14.13% | 1,270,381,744 |
| 2011-07-08 | 2011-07-06 | 12.480 | 102,679,521 | +1,191,188 | 14.07% | 1,281,480,742 |
| 2011-07-07 | 2011-07-05 | 12.716 | 101,488,333 | -795,247 | 13.91% | 1,290,512,630 |
| 2011-07-06 | 2011-07-04 | 12.763 | 102,283,580 | +1,300,727 | 14.01% | 1,305,442,019 |
| 2011-07-05 | 2011-06-30 | 11.868 | 100,982,853 | -33,429 | 13.84% | 1,198,479,344 |
| 2011-07-04 | 2011-06-29 | 11.562 | 101,016,282 | -218,279 | 13.84% | 1,167,952,693 |
| 2011-06-30 | 2011-06-28 | 11.562 | 101,234,561 | -41,502 | 13.87% | 1,170,476,440 |
| 2011-06-29 | 2011-06-27 | 11.703 | 101,276,063 | +842,422 | 13.88% | 1,185,265,326 |
| 2011-06-28 | 2011-06-24 | 11.538 | 100,433,641 | +81,590 | 13.76% | 1,158,851,182 |
| 2011-06-27 | 2011-06-23 | 11.115 | 100,352,051 | +678,894 | 13.75% | 1,115,374,297 |
| 2011-06-24 | 2011-06-22 | 11.044 | 99,673,157 | -2,305,207 | 13.66% | 1,100,787,368 |
| 2011-06-23 | 2011-06-21 | 11.303 | 101,978,364 | -250,370 | 13.97% | 1,152,661,157 |
| 2011-06-22 | 2011-06-20 | 10.738 | 102,228,734 | +471,837 | 14.01% | 1,097,716,534 |
| 2011-06-21 | 2011-06-17 | 11.444 | 101,756,897 | -792,377 | 13.94% | 1,164,534,890 |
| 2011-06-20 | 2011-06-16 | 11.774 | 102,549,274 | +49,147 | 14.05% | 1,207,410,574 |
| 2011-06-17 | 2011-06-15 | 12.151 | 102,500,127 | -1,254,676 | 14.04% | 1,245,450,541 |
| 2011-06-16 | 2011-06-14 | 12.080 | 103,754,803 | +499,740 | 14.22% | 1,253,366,134 |
| 2011-06-15 | 2011-06-13 | 11.821 | 103,255,063 | +225,498 | 14.15% | 1,220,583,384 |
| 2011-06-14 | 2011-06-10 | 11.939 | 103,029,565 | -451,926 | 14.12% | 1,230,048,416 |
| 2011-06-13 | 2011-06-09 | 11.915 | 103,481,491 | -159,675 | 14.18% | 1,233,007,093 |
| 2011-06-10 | 2011-06-08 | 12.268 | 103,641,166 | +632,540 | 14.20% | 1,271,517,653 |
| 2011-06-09 | 2011-06-07 | 12.433 | 103,008,626 | +1,041,706 | 14.11% | 1,280,736,826 |
| 2011-06-08 | 2011-06-03 | 12.598 | 101,966,920 | -726,179 | 13.97% | 1,284,592,742 |
| 2011-06-07 | 2011-06-02 | 12.575 | 102,693,099 | +322,747 | 14.07% | 1,291,323,033 |
| 2011-06-03 | 2011-06-01 | 12.669 | 102,370,352 | -327,779 | 14.03% | 1,296,907,055 |
| 2011-06-02 | 2011-05-31 | 12.951 | 102,698,131 | +418,260 | 14.07% | 1,330,079,531 |
| 2011-06-01 | 2011-05-30 | 12.575 | 102,279,871 | -1,194,373 | 14.01% | 1,286,126,863 |
| 2011-05-31 | 2011-05-27 | 12.975 | 103,474,244 | +1,104,981 | 14.18% | 1,342,567,845 |
| 2011-05-30 | 2011-05-26 | 12.480 | 102,369,263 | -757,434 | 14.03% | 1,277,608,601 |
| 2011-05-27 | 2011-05-25 | 12.363 | 103,126,697 | +403,305 | 14.13% | 1,274,919,583 |
| 2011-05-26 | 2011-05-24 | 12.669 | 102,723,392 | -275,820 | 14.07% | 1,301,379,640 |
| 2011-05-25 | 2011-05-23 | 12.763 | 102,999,212 | -51,810 | 14.11% | 1,314,575,607 |
| 2011-05-24 | 2011-05-20 | 12.834 | 103,051,022 | -1,254,676 | 14.12% | 1,322,516,765 |
| 2011-05-23 | 2011-05-19 | 13.305 | 104,305,698 | +530,408 | 14.29% | 1,387,742,414 |
| 2011-05-20 | 2011-05-18 | 13.658 | 103,775,290 | +1,753,022 | 14.22% | 1,417,340,933 |
| 2011-05-19 | 2011-05-17 | 13.587 | 102,022,268 | +240,657 | 13.98% | 1,386,191,296 |
| 2011-05-18 | 2011-05-16 | 13.776 | 101,781,611 | -1,254,082 | 13.95% | 1,402,095,409 |
| 2011-05-17 | 2011-05-13 | 13.917 | 103,035,693 | +336,082 | 14.12% | 1,433,928,702 |
| 2011-05-16 | 2011-05-12 | 13.446 | 102,699,611 | -137,167 | 14.07% | 1,380,884,286 |
| 2011-05-13 | 2011-05-11 | 13.893 | 102,836,778 | +816,952 | 14.09% | 1,428,738,848 |
| 2011-05-12 | 2011-05-09 | 13.540 | 102,019,826 | -859,949 | 13.98% | 1,381,353,409 |
| 2011-05-11 | 2011-05-06 | 13.634 | 102,879,775 | -3,681,832 | 14.10% | 1,402,687,575 |
| 2011-05-09 | 2011-05-05 | 13.564 | 106,561,607 | -1,136,925 | 14.60% | 1,445,358,648 |
| 2011-05-06 | 2011-05-04 | 13.352 | 107,698,532 | -464,653 | 14.76% | 1,437,954,761 |
| 2011-05-05 | 2011-05-03 | 13.752 | 108,163,185 | +8,563,198 | 14.82% | 1,487,457,942 |
| 2011-05-04 | 2011-04-29 | 13.469 | 99,599,987 | -1,513,388 | 13.65% | 1,341,552,556 |
| 2011-05-03 | 2011-04-28 | 13.634 | 101,113,375 | +6,630,001 | 13.85% | 1,378,604,053 |
| 2011-04-29 | 2011-04-27 | 14.938 | 94,483,374 | -1,070,717 | 12.95% | 1,411,406,566 |
| 2011-04-28 | 2011-04-26 | 15.155 | 95,554,091 | -3,189,965 | 13.09% | 1,448,154,907 |
| 2011-04-27 | 2011-04-21 | 15.011 | 98,744,056 | -1,646,952 | 13.87% | 1,482,202,147 |
| 2011-04-26 | 2011-04-20 | 15.493 | 100,391,008 | +2,863,421 | 14.10% | 1,555,377,936 |
| 2011-04-21 | 2011-04-19 | 15.590 | 97,527,587 | -2,535,471 | 13.69% | 1,520,428,802 |
| 2011-04-20 | 2011-04-18 | 15.928 | 100,063,058 | +1,019,458 | 14.05% | 1,593,763,210 |
| 2011-04-19 | 2011-04-15 | 15.517 | 99,043,600 | +35,091 | 13.91% | 1,536,892,465 |
| 2011-04-18 | 2011-04-14 | 15.155 | 99,008,509 | +1,099,661 | 13.90% | 1,500,507,792 |
| 2011-04-15 | 2011-04-13 | 15.179 | 97,908,848 | -2,027,896 | 13.75% | 1,486,204,860 |
| 2011-04-14 | 2011-04-12 | 15.228 | 99,936,744 | +3,011,663 | 14.03% | 1,521,810,744 |
| 2011-04-13 | 2011-04-11 | 15.011 | 96,925,081 | -807,990 | 13.61% | 1,454,898,340 |
| 2011-04-12 | 2011-04-08 | 14.866 | 97,733,071 | -2,472,980 | 13.72% | 1,452,875,327 |
| 2011-04-11 | 2011-04-07 | 13.297 | 100,206,051 | -2,381,636 | 14.07% | 1,332,452,197 |
| 2011-04-08 | 2011-04-06 | 12.959 | 102,587,687 | -547,390 | 14.40% | 1,329,461,040 |
| 2011-04-07 | 2011-04-04 | 13.080 | 103,135,077 | -1,608,519 | 14.48% | 1,348,999,456 |
| 2011-04-06 | 2011-04-01 | 13.008 | 104,743,596 | -948,003 | 14.71% | 1,362,455,530 |
| 2011-04-04 | 2011-03-31 | 12.863 | 105,691,599 | -856,003 | 14.84% | 1,359,482,960 |
| 2011-04-01 | 2011-03-30 | 12.983 | 106,547,602 | +1,764,411 | 14.96% | 1,383,349,911 |
| 2011-03-31 | 2011-03-29 | 13.225 | 104,783,191 | +415,333 | 14.71% | 1,385,728,884 |
| 2011-03-30 | 2011-03-28 | 13.249 | 104,367,858 | +839,560 | 14.65% | 1,382,754,899 |
| 2011-03-29 | 2011-03-25 | 13.176 | 103,528,298 | -653,197 | 14.54% | 1,364,136,432 |
| 2011-03-28 | 2011-03-24 | 13.249 | 104,181,495 | +907,079 | 14.63% | 1,380,285,802 |
| 2011-03-25 | 2011-03-23 | 13.587 | 103,274,416 | +155,004 | 14.50% | 1,403,160,122 |
| 2011-03-24 | 2011-03-22 | 13.225 | 103,119,412 | +1,170,650 | 14.48% | 1,363,725,864 |
| 2011-03-23 | 2011-03-21 | 12.670 | 101,948,762 | +188,322 | 14.32% | 1,291,657,443 |
| 2011-03-22 | 2011-03-18 | 12.452 | 101,760,440 | +67,974 | 14.29% | 1,267,169,668 |
| 2011-03-21 | 2011-03-17 | 12.187 | 101,692,466 | -1,136,403 | 14.28% | 1,239,327,961 |
| 2011-03-18 | 2011-03-16 | 12.718 | 102,828,869 | -1,496,835 | 14.44% | 1,307,771,189 |
| 2011-03-17 | 2011-03-15 | 12.452 | 104,325,704 | +480,717 | 14.65% | 1,299,113,562 |
| 2011-03-16 | 2011-03-14 | 12.983 | 103,844,987 | -100,700 | 14.58% | 1,348,260,785 |
| 2011-03-15 | 2011-03-11 | 13.056 | 103,945,687 | -3,976,071 | 14.60% | 1,357,093,686 |
| 2011-03-14 | 2011-03-10 | 13.514 | 107,921,758 | -1,077,418 | 15.15% | 1,458,488,903 |
| 2011-03-11 | 2011-03-09 | 14.021 | 108,999,176 | -893,027 | 15.30% | 1,528,288,827 |
| 2011-03-10 | 2011-03-08 | 13.973 | 109,892,203 | -1,635,873 | 15.43% | 1,535,506,059 |
| 2011-03-09 | 2011-03-07 | 13.732 | 111,528,076 | -1,895,767 | 15.66% | 1,531,449,102 |
| 2011-03-08 | 2011-03-04 | 13.225 | 113,423,843 | +136,867 | 15.93% | 1,499,999,130 |
| 2011-03-07 | 2011-03-03 | 12.742 | 113,286,976 | -2,355,310 | 15.91% | 1,443,510,668 |
| 2011-03-04 | 2011-03-02 | 13.080 | 115,642,286 | +66,686 | 16.24% | 1,512,592,859 |
| 2011-03-03 | 2011-03-01 | 13.201 | 115,575,600 | -1,321,837 | 16.23% | 1,525,666,373 |
| 2011-03-02 | 2011-02-28 | 12.887 | 116,897,437 | -5,959,542 | 16.41% | 1,506,441,729 |
| 2011-03-01 | 2011-02-25 | 13.176 | 122,856,979 | -2,365,545 | 17.25% | 1,618,820,016 |
| 2011-02-28 | 2011-02-24 | 13.394 | 125,222,524 | -1,276,565 | 17.58% | 1,677,187,154 |
| 2011-02-25 | 2011-02-23 | 13.780 | 126,499,089 | -803,599 | 17.76% | 1,743,129,276 |
| 2011-02-24 | 2011-02-22 | 14.238 | 127,302,688 | +301,251 | 17.88% | 1,812,573,709 |
| 2011-02-23 | 2011-02-21 | 14.697 | 127,001,437 | +125,970 | 17.83% | 1,866,517,295 |
| 2011-02-22 | 2011-02-18 | 14.890 | 126,875,467 | -135,501 | 17.82% | 1,889,160,728 |
| 2011-02-21 | 2011-02-17 | 14.697 | 127,010,968 | -38,537 | 17.83% | 1,866,657,371 |
| 2011-02-18 | 2011-02-16 | 14.866 | 127,049,505 | -68,723 | 17.84% | 1,888,686,084 |
| 2011-02-17 | 2011-02-15 | 14.721 | 127,118,228 | -1,489,962 | 17.85% | 1,871,301,459 |
| 2011-02-16 | 2011-02-14 | 14.962 | 128,608,190 | +9,756 | 18.06% | 1,924,271,761 |
| 2011-02-15 | 2011-02-11 | 14.383 | 128,598,434 | -834,718 | 18.06% | 1,849,643,500 |
| 2011-02-14 | 2011-02-10 | 14.455 | 129,433,152 | -179,567 | 18.17% | 1,871,020,047 |
| 2011-02-11 | 2011-02-09 | 15.686 | 129,612,719 | +1,399,138 | 18.20% | 2,033,138,989 |
| 2011-02-10 | 2011-02-08 | 15.638 | 128,213,581 | +31,078 | 18.00% | 2,005,003,463 |
| 2011-02-09 | 2011-02-07 | 15.710 | 128,182,503 | +78,939 | 18.00% | 2,013,797,638 |
| 2011-02-08 | 2011-02-02 | 15.662 | 128,103,564 | +727,022 | 17.99% | 2,006,374,503 |
| 2011-02-07 | 2011-01-31 | 15.107 | 127,376,542 | +459,534 | 17.89% | 1,924,287,145 |
| 2011-02-01 | 2011-01-28 | 15.324 | 126,917,008 | +69,607 | 17.82% | 1,944,910,592 |
| 2011-01-31 | 2011-01-27 | 15.614 | 126,847,401 | +5,830,902 | 17.81% | 1,980,577,974 |
| 2011-01-28 | 2011-01-26 | 15.228 | 121,016,499 | +608,677 | 16.99% | 1,842,807,770 |
| 2011-01-27 | 2011-01-25 | 15.011 | 120,407,822 | -492,278 | 16.91% | 1,807,387,092 |
| 2011-01-26 | 2011-01-24 | 15.276 | 120,900,100 | +110,202 | 16.98% | 1,846,870,571 |
| 2011-01-25 | 2011-01-21 | 16.169 | 120,789,898 | -502,908 | 16.96% | 1,953,041,664 |
| 2011-01-24 | 2011-01-20 | 16.024 | 121,292,806 | -595,333 | 17.03% | 1,943,610,397 |
| 2011-01-21 | 2011-01-19 | 16.483 | 121,888,139 | +1,084,296 | 17.11% | 2,009,038,414 |
| 2011-01-20 | 2011-01-18 | 16.579 | 120,803,843 | -119,827 | 16.96% | 2,002,827,649 |
| 2011-01-19 | 2011-01-17 | 16.410 | 120,923,670 | -937,961 | 16.98% | 1,984,386,771 |
| 2011-01-18 | 2011-01-14 | 16.845 | 121,861,631 | +624,660 | 17.11% | 2,052,714,263 |
| 2011-01-17 | 2011-01-13 | 16.796 | 121,236,971 | +305,102 | 17.02% | 2,036,340,542 |
| 2011-01-14 | 2011-01-12 | 17.158 | 120,931,869 | +972,125 | 16.98% | 2,074,992,143 |
| 2011-01-13 | 2011-01-11 | 17.544 | 119,959,744 | -1,335,869 | 16.84% | 2,104,631,335 |
| 2011-01-12 | 2011-01-10 | 17.400 | 121,295,613 | -326,621 | 17.03% | 2,110,505,311 |
| 2011-01-11 | 2011-01-07 | 17.738 | 121,622,234 | +341,859 | 17.08% | 2,157,279,450 |
| 2011-01-10 | 2011-01-06 | 18.100 | 121,280,375 | +9,536,015 | 17.03% | 2,195,118,073 |
| 2011-01-07 | 2011-01-05 | 17.979 | 111,744,360 | +157,997 | 15.69% | 2,009,037,190 |
| 2011-01-06 | 2011-01-04 | 17.906 | 111,586,363 | -5,366,161 | 15.67% | 1,998,117,939 |
| 2011-01-05 | 2011-01-03 | 17.110 | 116,952,524 | +367,879 | 16.42% | 2,001,068,360 |
| 2011-01-04 | 2010-12-31 | 16.434 | 116,584,645 | -577,139 | 16.37% | 1,915,995,821 |
| 2011-01-03 | 2010-12-29 | 16.507 | 117,161,784 | -2,584,673 | 16.45% | 1,933,963,034 |
| 2010-12-30 | 2010-12-28 | 16.290 | 119,746,457 | +530,836 | 16.81% | 1,950,619,387 |
| 2010-12-29 | 2010-12-24 | 16.965 | 119,215,621 | -291,689 | 16.74% | 2,022,528,180 |
| 2010-12-28 | 2010-12-22 | 16.748 | 119,507,310 | +394,664 | 16.78% | 2,001,520,453 |
| 2010-12-23 | 2010-12-21 | 16.869 | 119,112,646 | +2,970,242 | 16.73% | 2,009,283,135 |
| 2010-12-22 | 2010-12-20 | 16.410 | 116,142,404 | -5,158,921 | 16.31% | 1,905,925,035 |
| 2010-12-21 | 2010-12-17 | 17.038 | 121,301,325 | -483,202 | 17.03% | 2,066,694,752 |
| 2010-12-20 | 2010-12-16 | 17.520 | 121,784,527 | -652,567 | 17.10% | 2,133,707,213 |
| 2010-12-17 | 2010-12-15 | 17.906 | 122,437,094 | +1,382,819 | 17.19% | 2,192,416,235 |
| 2010-12-16 | 2010-12-14 | 17.931 | 121,054,275 | +195,086 | 17.00% | 2,170,576,195 |
| 2010-12-15 | 2010-12-13 | 17.593 | 120,859,189 | -1,017,614 | 16.97% | 2,126,244,949 |
| 2010-12-14 | 2010-12-10 | 16.652 | 121,876,803 | -34,269 | 17.11% | 2,029,440,090 |
| 2010-12-13 | 2010-12-09 | 17.134 | 121,911,072 | -319,293 | 17.12% | 2,088,851,613 |
| 2010-12-10 | 2010-12-08 | 17.738 | 122,230,365 | -490,206 | 17.16% | 2,168,066,199 |
| 2010-12-09 | 2010-12-07 | 18.027 | 122,720,571 | -888,421 | 17.23% | 2,212,300,207 |
| 2010-12-08 | 2010-12-06 | 18.124 | 123,608,992 | -13,675 | 17.36% | 2,240,247,972 |
| 2010-12-07 | 2010-12-03 | 18.437 | 123,622,667 | +2,903,528 | 17.36% | 2,279,279,362 |
| 2010-12-06 | 2010-12-02 | 18.268 | 120,719,139 | +863,766 | 16.95% | 2,205,352,924 |
| 2010-12-03 | 2010-12-01 | 18.655 | 119,855,373 | -1,170,246 | 16.83% | 2,235,852,207 |
| 2010-12-02 | 2010-11-30 | 18.630 | 121,025,619 | +1,466,640 | 16.99% | 2,254,761,984 |
| 2010-12-01 | 2010-11-29 | 18.848 | 119,558,979 | -1,223,733 | 16.79% | 2,253,405,357 |
| 2010-11-30 | 2010-11-26 | 19.330 | 120,782,712 | +2,618,802 | 16.96% | 2,334,766,127 |
| 2010-11-29 | 2010-11-25 | 18.751 | 118,163,910 | +1,215,910 | 16.59% | 2,215,705,128 |
| 2010-11-26 | 2010-11-24 | 18.003 | 116,948,000 | +1,247,685 | 16.42% | 2,105,415,023 |
| 2010-11-25 | 2010-11-23 | 18.655 | 115,700,315 | +5,329,144 | 16.25% | 2,158,341,325 |
| 2010-11-24 | 2010-11-22 | 19.644 | 110,371,171 | -2,529,413 | 15.50% | 2,168,134,131 |
| 2010-11-23 | 2010-11-19 | 19.692 | 112,900,584 | +2,378,514 | 15.85% | 2,223,271,179 |
| 2010-11-22 | 2010-11-18 | 19.403 | 110,522,070 | +2,702,886 | 15.52% | 2,144,426,424 |
| 2010-11-19 | 2010-11-17 | 17.738 | 107,819,184 | -660,990 | 15.14% | 1,912,447,275 |
| 2010-11-18 | 2010-11-16 | 18.534 | 108,480,174 | -210,768 | 15.23% | 2,010,562,991 |
| 2010-11-17 | 2010-11-15 | 18.920 | 108,690,942 | +3,426,884 | 15.26% | 2,056,437,460 |
| 2010-11-16 | 2010-11-12 | 18.872 | 105,264,058 | +839,227 | 14.78% | 1,986,520,048 |
| 2010-11-15 | 2010-11-11 | 19.620 | 104,424,831 | +823,562 | 14.66% | 2,048,804,020 |
| 2010-11-12 | 2010-11-10 | 19.306 | 103,601,269 | +634,999 | 14.55% | 2,000,143,490 |
| 2010-11-11 | 2010-11-09 | 19.644 | 102,966,270 | +638,885 | 14.46% | 2,022,672,064 |
| 2010-11-10 | 2010-11-08 | 20.103 | 102,327,385 | +582,151 | 14.37% | 2,057,041,096 |
| 2010-11-09 | 2010-11-05 | 19.161 | 101,745,234 | +3,426,572 | 14.29% | 1,949,578,237 |
| 2010-11-08 | 2010-11-04 | 18.679 | 98,318,662 | +596,168 | 13.81% | 1,836,466,503 |
| 2010-11-05 | 2010-11-03 | 18.051 | 97,722,494 | +2,004,666 | 13.72% | 1,764,014,826 |
| 2010-11-04 | 2010-11-02 | 18.293 | 95,717,828 | +158,001 | 13.44% | 1,750,927,371 |
| 2010-11-03 | 2010-11-01 | 17.762 | 95,559,827 | -144,109 | 13.42% | 1,697,302,536 |
| 2010-11-02 | 2010-10-29 | 16.627 | 95,703,936 | +430,492 | 13.44% | 1,591,311,173 |
| 2010-11-01 | 2010-10-28 | 17.182 | 95,273,444 | +501,053 | 13.38% | 1,637,034,941 |
| 2010-10-29 | 2010-10-27 | 17.351 | 94,772,391 | +4,482,298 | 13.31% | 1,644,435,406 |
| 2010-10-28 | 2010-10-26 | 15.541 | 90,290,093 | +1,230,933 | 12.68% | 1,403,240,332 |
| 2010-10-27 | 2010-10-25 | 15.493 | 89,059,160 | +1,246,441 | 12.58% | 1,379,811,352 |
| 2010-10-26 | 2010-10-22 | 14.480 | 87,812,719 | +387,099 | 12.44% | 1,271,495,320 |
| 2010-10-25 | 2010-10-21 | 13.707 | 87,425,620 | -47,576 | 12.42% | 1,198,376,123 |
| 2010-10-22 | 2010-10-20 | 13.925 | 87,473,196 | -189,861 | 12.43% | 1,218,026,953 |
| 2010-10-21 | 2010-10-19 | 13.973 | 87,663,057 | +1,090,636 | 12.45% | 1,224,901,781 |
| 2010-10-20 | 2010-10-18 | 13.780 | 86,572,421 | -419,348 | 12.30% | 1,192,948,683 |
| 2010-10-19 | 2010-10-15 | 13.997 | 86,991,769 | +2,183,758 | 12.36% | 1,217,621,329 |
| 2010-10-18 | 2010-10-14 | 13.997 | 84,808,011 | +2,232,780 | 12.05% | 1,187,055,330 |
| 2010-10-15 | 2010-10-13 | 14.118 | 82,575,231 | +2,933,362 | 11.73% | 1,165,766,992 |
| 2010-10-14 | 2010-10-12 | 13.997 | 79,641,869 | +2,965,075 | 11.32% | 1,114,744,986 |
| 2010-10-13 | 2010-10-11 | 14.504 | 76,676,794 | +2,268,858 | 10.89% | 1,112,101,711 |
| 2010-10-12 | 2010-10-08 | 14.504 | 74,407,936 | -105,043 | 10.57% | 1,079,194,742 |
| 2010-10-11 | 2010-10-07 | 14.480 | 74,512,979 | +2,109,265 | 10.59% | 1,078,920,060 |
| 2010-10-08 | 2010-10-06 | 14.721 | 72,403,714 | +2,544,153 | 10.32% | 1,065,851,670 |
| 2010-10-07 | 2010-10-05 | 14.142 | 69,859,561 | +2,756,674 | 9.96% | 987,937,701 |
| 2010-10-06 | 2010-10-04 | 13.780 | 67,102,887 | +2,761,397 | 9.73% | 924,662,840 |
| 2010-10-05 | 2010-09-30 | 13.297 | 64,341,490 | +251,111 | 9.33% | 855,556,714 |
| 2010-10-04 | 2010-09-29 | 13.345 | 64,090,379 | -672,904 | 9.29% | 855,311,009 |
| 2010-09-30 | 2010-09-28 | 13.345 | 64,763,283 | +1,236,100 | 9.39% | 864,291,174 |
| 2010-09-29 | 2010-09-27 | 13.707 | 63,527,183 | +1,286,590 | 9.24% | 870,791,186 |
| 2010-09-28 | 2010-09-24 | 12.670 | 62,240,593 | +1,965,505 | 9.05% | 788,567,939 |
| 2010-09-27 | 2010-09-22 | 12.597 | 60,275,088 | +571,733 | 8.76% | 759,301,831 |
| 2010-09-24 | 2010-09-21 | 13.158 | 59,703,355 | -3,000 | 8.68% | 785,571,380 |
| 2010-09-22 | 2010-09-20 | 12.912 | 59,706,355 | +647,624 | 8.68% | 770,899,040 |
| 2010-09-21 | 2010-09-17 | 12.961 | 59,058,731 | +292,107 | 8.77% | 765,447,686 |
| 2010-09-20 | 2010-09-16 | 12.764 | 58,766,624 | -121,192 | 8.72% | 750,077,540 |
| 2010-09-17 | 2010-09-15 | 12.985 | 58,887,816 | -1,702,183 | 8.74% | 764,683,505 |
| 2010-09-16 | 2010-09-14 | 13.084 | 60,589,999 | +618,803 | 8.99% | 792,758,898 |
| 2010-09-15 | 2010-09-13 | 13.035 | 59,971,196 | +73,514 | 8.90% | 781,707,072 |
| 2010-09-14 | 2010-09-10 | 12.838 | 59,897,682 | -290,581 | 8.89% | 768,941,673 |
| 2010-09-13 | 2010-09-09 | 13.035 | 60,188,263 | +183,033 | 8.93% | 784,536,477 |
| 2010-09-10 | 2010-09-08 | 12.690 | 60,005,230 | -316,149 | 8.91% | 761,451,055 |
| 2010-09-09 | 2010-09-07 | 12.788 | 60,321,379 | +438,713 | 8.95% | 771,408,248 |
| 2010-09-08 | 2010-09-06 | 13.059 | 59,882,666 | -1,135,093 | 8.89% | 782,028,635 |
| 2010-09-07 | 2010-09-03 | 13.281 | 61,017,759 | -1,572,668 | 9.06% | 810,383,664 |
| 2010-09-06 | 2010-09-02 | 13.084 | 62,590,427 | +885,486 | 9.29% | 818,932,477 |
| 2010-09-03 | 2010-09-01 | 12.714 | 61,704,941 | +86,444 | 9.16% | 784,540,381 |
| 2010-09-02 | 2010-08-31 | 12.296 | 61,618,497 | +979,905 | 9.15% | 757,630,248 |
| 2010-09-01 | 2010-08-30 | 12.172 | 60,638,592 | +267,854 | 9.00% | 738,111,066 |
| 2010-08-31 | 2010-08-27 | 12.000 | 60,370,738 | +934,345 | 8.96% | 724,437,804 |
| 2010-08-30 | 2010-08-26 | 12.049 | 59,436,393 | +685,741 | 8.82% | 716,154,894 |
| 2010-08-27 | 2010-08-25 | 12.296 | 58,750,652 | +2,334,503 | 8.72% | 722,368,659 |
| 2010-08-26 | 2010-08-24 | 12.542 | 56,416,149 | +109,820 | 8.37% | 707,565,875 |
| 2010-08-25 | 2010-08-23 | 12.912 | 56,306,329 | +897,417 | 8.36% | 726,999,580 |
| 2010-08-24 | 2010-08-20 | 13.454 | 55,408,912 | +1,180,644 | 8.22% | 745,448,979 |
| 2010-08-23 | 2010-08-19 | 13.626 | 54,228,268 | +110,145 | 8.05% | 738,918,473 |
| 2010-08-20 | 2010-08-18 | 13.872 | 54,118,123 | +1,196,496 | 8.03% | 750,752,487 |
| 2010-08-19 | 2010-08-17 | 13.380 | 52,921,627 | +100,648 | 7.86% | 708,074,046 |
| 2010-08-18 | 2010-08-16 | 13.503 | 52,820,979 | +638,061 | 7.84% | 713,235,028 |
| 2010-08-17 | 2010-08-13 | 14.045 | 52,182,918 | -397,723 | 7.75% | 732,907,010 |
| 2010-08-16 | 2010-08-12 | 13.799 | 52,580,641 | +706,323 | 7.80% | 725,536,996 |
| 2010-08-13 | 2010-08-11 | 14.119 | 51,874,318 | -161,199 | 7.70% | 732,407,328 |
| 2010-08-12 | 2010-08-10 | 14.045 | 52,035,517 | +366,067 | 7.72% | 730,836,768 |
| 2010-08-11 | 2010-08-09 | 14.316 | 51,669,450 | +331,165 | 7.67% | 739,700,020 |
| 2010-08-10 | 2010-08-06 | 14.365 | 51,338,285 | -439,280 | 7.62% | 737,489,040 |
| 2010-08-09 | 2010-08-05 | 14.094 | 51,777,565 | -186,687 | 7.69% | 729,765,470 |
| 2010-08-06 | 2010-08-04 | 14.316 | 51,964,252 | +424,590 | 7.71% | 743,920,406 |
| 2010-08-05 | 2010-08-03 | 13.626 | 51,539,662 | +94,966 | 7.65% | 702,283,325 |
| 2010-08-04 | 2010-08-02 | 13.355 | 51,444,696 | -333,600 | 7.64% | 687,045,581 |
| 2010-08-03 | 2010-07-30 | 13.306 | 51,778,296 | -260,549 | 7.69% | 688,949,157 |
| 2010-08-02 | 2010-07-29 | 13.429 | 52,038,845 | +81,980 | 7.72% | 698,827,216 |
| 2010-07-30 | 2010-07-28 | 13.330 | 51,956,865 | +365,661 | 7.71% | 692,605,383 |
| 2010-07-29 | 2010-07-27 | 13.232 | 51,591,204 | -33,360 | 7.66% | 682,646,092 |
| 2010-07-28 | 2010-07-26 | 13.109 | 51,624,564 | -631,892 | 7.66% | 676,727,287 |
| 2010-07-27 | 2010-07-23 | 13.256 | 52,256,456 | -315,337 | 7.76% | 692,736,207 |
| 2010-07-26 | 2010-07-22 | 13.552 | 52,571,793 | -368,097 | 7.80% | 712,461,068 |
| 2010-07-23 | 2010-07-21 | 13.183 | 52,939,890 | -193,865 | 7.86% | 697,882,769 |
| 2010-07-22 | 2010-07-20 | 12.887 | 53,133,755 | +374,184 | 7.89% | 684,727,636 |
| 2010-07-21 | 2010-07-19 | 12.813 | 52,759,571 | -327,066 | 7.83% | 676,005,545 |
| 2010-07-20 | 2010-07-16 | 13.133 | 53,086,637 | +41,152 | 7.88% | 697,201,130 |
| 2010-07-19 | 2010-07-15 | 13.059 | 53,045,485 | +48,863 | 7.87% | 692,739,502 |
| 2010-07-16 | 2010-07-14 | 13.429 | 52,996,622 | +117,531 | 7.87% | 711,689,158 |
| 2010-07-15 | 2010-07-13 | 13.330 | 52,879,091 | -37,650 | 7.85% | 704,899,017 |
| 2010-07-14 | 2010-07-12 | 13.256 | 52,916,741 | +404,657 | 7.85% | 701,489,256 |
| 2010-07-13 | 2010-07-09 | 13.109 | 52,512,084 | -498,777 | 7.79% | 688,361,458 |
| 2010-07-12 | 2010-07-08 | 12.936 | 53,010,861 | -1,713,641 | 7.87% | 685,756,323 |
| 2010-07-09 | 2010-07-07 | 12.838 | 54,724,502 | +235,521 | 8.12% | 702,530,527 |
| 2010-07-08 | 2010-07-06 | 12.517 | 54,488,981 | -21,915 | 8.09% | 682,052,897 |
| 2010-07-07 | 2010-07-05 | 12.222 | 54,510,896 | +187,498 | 8.09% | 666,209,247 |
| 2010-07-06 | 2010-07-02 | 12.369 | 54,323,398 | +94,916 | 8.06% | 671,948,988 |
| 2010-07-05 | 2010-06-30 | 12.591 | 54,228,482 | -24,350 | 8.05% | 682,800,777 |
| 2010-07-02 | 2010-06-29 | 12.690 | 54,252,832 | +246,913 | 8.05% | 688,454,593 |
| 2010-06-30 | 2010-06-28 | 13.133 | 54,005,919 | +113,635 | 8.02% | 709,274,308 |
| 2010-06-29 | 2010-06-25 | 13.306 | 53,892,284 | -1,836,852 | 8.00% | 717,077,356 |
| 2010-06-28 | 2010-06-24 | 13.601 | 55,729,136 | +904,769 | 8.27% | 757,996,232 |
| 2010-06-25 | 2010-06-23 | 13.626 | 54,824,367 | +2,126,194 | 8.14% | 747,040,963 |
| 2010-06-24 | 2010-06-22 | 13.774 | 52,698,173 | -654,538 | 7.82% | 725,860,270 |
| 2010-06-23 | 2010-06-21 | 13.996 | 53,352,711 | -1,731,768 | 7.92% | 746,707,454 |
| 2010-06-22 | 2010-06-18 | 13.897 | 55,084,479 | -16,234 | 8.18% | 765,515,536 |
| 2010-06-21 | 2010-06-17 | 13.528 | 55,100,713 | +2,113,362 | 8.18% | 745,375,686 |
| 2010-06-18 | 2010-06-15 | 13.429 | 52,987,351 | +288,958 | 7.87% | 711,564,659 |
| 2010-06-17 | 2010-06-14 | 13.478 | 52,698,393 | +67,221 | 7.82% | 710,281,261 |
| 2010-06-15 | 2010-06-11 | 13.256 | 52,631,172 | +1,470,940 | 7.81% | 697,703,619 |
| 2010-06-14 | 2010-06-10 | 13.059 | 51,160,232 | -800,971 | 7.59% | 668,119,325 |
| 2010-06-11 | 2010-06-09 | 13.232 | 51,961,203 | +1,377,263 | 7.71% | 687,541,856 |
| 2010-06-10 | 2010-06-08 | 13.306 | 50,583,940 | +678,564 | 7.51% | 673,057,352 |
| 2010-06-09 | 2010-06-07 | 13.306 | 49,905,376 | -5,682 | 7.41% | 664,028,548 |
| 2010-06-08 | 2010-06-04 | 13.552 | 49,911,058 | -668,012 | 7.41% | 676,402,376 |
| 2010-06-07 | 2010-06-03 | 13.552 | 50,579,070 | +568,176 | 7.51% | 685,455,378 |
| 2010-06-04 | 2010-06-02 | 13.355 | 50,010,894 | +311,837 | 7.42% | 667,897,109 |
| 2010-06-03 | 2010-06-01 | 13.503 | 49,699,057 | -593,490 | 7.38% | 671,080,108 |
| 2010-06-02 | 2010-05-31 | 13.675 | 50,292,547 | -374,590 | 7.47% | 687,768,487 |
| 2010-06-01 | 2010-05-28 | 13.922 | 50,667,137 | -1,335,212 | 7.52% | 705,375,663 |
| 2010-05-31 | 2010-05-27 | 13.897 | 52,002,349 | -610,842 | 7.72% | 722,682,810 |
| 2010-05-28 | 2010-05-26 | 13.429 | 52,613,191 | -510,546 | 7.81% | 706,540,081 |
| 2010-05-27 | 2010-05-25 | 13.306 | 53,123,737 | +1,587,644 | 7.89% | 706,851,261 |
| 2010-05-26 | 2010-05-24 | 14.193 | 51,536,093 | +1,997,729 | 7.65% | 731,441,561 |
| 2010-05-25 | 2010-05-20 | 13.946 | 49,538,364 | +1,869,188 | 7.35% | 690,881,797 |
| 2010-05-24 | 2010-05-19 | 14.439 | 47,669,176 | -374,255 | 7.08% | 688,304,993 |
| 2010-05-20 | 2010-05-18 | 14.267 | 48,043,431 | +659,155 | 7.13% | 685,422,312 |
| 2010-05-19 | 2010-05-17 | 14.316 | 47,384,276 | -637,980 | 7.03% | 678,353,454 |
| 2010-05-18 | 2010-05-14 | 14.760 | 48,022,256 | +1,280,704 | 7.13% | 708,785,852 |
| 2010-05-17 | 2010-05-13 | 14.784 | 46,741,552 | -754,862 | 6.94% | 691,034,990 |
| 2010-05-14 | 2010-05-12 | 14.390 | 47,496,414 | +572,953 | 7.05% | 683,469,797 |
| 2010-05-13 | 2010-05-11 | 14.439 | 46,923,461 | -719,873 | 6.97% | 677,537,461 |
| 2010-05-12 | 2010-05-10 | 14.488 | 47,643,334 | -840,589 | 7.07% | 690,279,745 |
| 2010-05-11 | 2010-05-07 | 14.119 | 48,483,923 | +4,409,236 | 7.20% | 684,538,744 |
| 2010-05-10 | 2010-05-06 | 14.291 | 44,074,687 | +247,163 | 6.54% | 629,887,354 |
| 2010-05-07 | 2010-05-05 | 14.833 | 43,827,524 | +1,211,342 | 6.51% | 650,113,353 |
| 2010-05-06 | 2010-05-04 | 15.548 | 42,616,182 | +516,461 | 6.33% | 662,597,140 |
| 2010-05-05 | 2010-05-03 | 15.951 | 42,099,721 | -1,051,203 | 6.25% | 671,543,066 |
| 2010-05-04 | 2010-04-30 | 15.699 | 43,150,924 | -23,477 | 6.41% | 677,420,068 |
| 2010-05-03 | 2010-04-29 | 16.507 | 43,174,401 | -720,762 | 6.56% | 712,658,784 |
| 2010-04-30 | 2010-04-28 | 16.936 | 43,895,163 | +269,421 | 6.67% | 743,390,077 |
| 2010-04-29 | 2010-04-27 | 16.885 | 43,625,742 | -173,391 | 6.63% | 736,625,108 |
| 2010-04-28 | 2010-04-26 | 17.163 | 43,799,133 | -1,010,159 | 6.66% | 751,712,894 |
| 2010-04-27 | 2010-04-23 | 16.355 | 44,809,292 | +1,661,807 | 6.81% | 732,859,397 |
| 2010-04-26 | 2010-04-22 | 16.355 | 43,147,485 | +877,678 | 6.56% | 705,680,417 |
| 2010-04-23 | 2010-04-21 | 15.522 | 42,269,807 | -824,904 | 6.43% | 656,119,513 |
| 2010-04-22 | 2010-04-20 | 15.270 | 43,094,711 | -2,505,347 | 6.55% | 658,047,011 |
| 2010-04-21 | 2010-04-19 | 15.295 | 45,600,058 | +999,782 | 6.93% | 697,454,037 |
| 2010-04-20 | 2010-04-16 | 15.497 | 44,600,276 | +500,962 | 6.78% | 691,167,790 |
| 2010-04-19 | 2010-04-15 | 15.245 | 44,099,314 | -347,870 | 6.71% | 672,274,047 |
| 2010-04-16 | 2010-04-14 | 15.371 | 44,447,184 | -327,391 | 6.76% | 683,186,250 |
| 2010-04-15 | 2010-04-13 | 15.295 | 44,774,575 | +296,046 | 6.81% | 684,828,254 |
| 2010-04-14 | 2010-04-12 | 14.437 | 44,478,529 | -204,300 | 6.76% | 642,131,564 |
| 2010-04-13 | 2010-04-09 | 14.285 | 44,682,829 | -1,810,192 | 6.79% | 638,314,436 |
| 2010-04-12 | 2010-04-08 | 14.058 | 46,493,021 | -2,203,018 | 7.07% | 653,612,780 |
| 2010-04-09 | 2010-04-07 | 14.538 | 48,696,039 | +619,668 | 7.40% | 707,935,504 |
| 2010-04-08 | 2010-04-01 | 13.882 | 48,076,371 | +242,479 | 7.31% | 667,378,084 |
| 2010-04-07 | 2010-03-31 | 13.099 | 47,833,892 | +971,500 | 7.27% | 626,585,946 |
| 2010-04-01 | 2010-03-30 | 13.983 | 46,862,392 | +625,215 | 7.13% | 655,257,183 |
| 2010-03-31 | 2010-03-29 | 14.210 | 46,237,177 | -210,378 | 7.03% | 657,018,016 |
| 2010-03-30 | 2010-03-26 | 14.235 | 46,447,555 | -4,289,815 | 7.06% | 661,179,736 |
| 2010-03-29 | 2010-03-25 | 14.790 | 50,737,370 | -2,713,703 | 7.71% | 750,417,824 |
| 2010-03-26 | 2010-03-24 | 15.068 | 53,451,073 | +2,410,030 | 8.13% | 805,393,893 |
| 2010-03-25 | 2010-03-23 | 14.689 | 51,041,043 | +13,271,358 | 7.76% | 749,756,256 |
| 2010-03-24 | 2010-03-22 | 15.850 | 37,769,685 | -357,538 | 5.74% | 598,660,467 |
| 2010-03-23 | 2010-03-19 | 16.229 | 38,127,223 | +627,751 | 5.80% | 618,762,123 |
| 2010-03-22 | 2010-03-18 | 15.976 | 37,499,472 | +229,800 | 5.70% | 599,109,817 |
| 2010-03-19 | 2010-03-17 | 15.648 | 37,269,672 | +69,733 | 5.67% | 583,209,827 |
| 2010-03-18 | 2010-03-16 | 14.891 | 37,199,939 | +431,470 | 5.66% | 553,951,589 |
| 2010-03-17 | 2010-03-15 | 14.841 | 36,768,469 | +527,748 | 5.59% | 545,670,463 |
| 2010-03-16 | 2010-03-12 | 15.017 | 36,240,721 | +352,624 | 5.51% | 544,241,141 |
| 2010-03-15 | 2010-03-11 | 15.017 | 35,888,097 | +428,696 | 5.46% | 538,945,648 |
| 2010-03-12 | 2010-03-10 | 14.967 | 35,459,401 | +552,313 | 5.39% | 530,717,810 |
| 2010-03-11 | 2010-03-09 | 14.790 | 34,907,088 | -315,381 | 5.31% | 516,284,171 |
| 2010-03-10 | 2010-03-08 | 14.689 | 35,222,469 | +472,279 | 5.36% | 517,392,768 |
| 2010-03-09 | 2010-03-05 | 13.856 | 34,750,190 | -30,111 | 5.28% | 481,511,985 |
| 2010-03-08 | 2010-03-04 | 13.755 | 34,780,301 | +119,654 | 5.29% | 478,417,891 |
| 2010-03-05 | 2010-03-03 | 13.856 | 34,660,647 | +39,621 | 5.27% | 480,271,243 |
| 2010-03-04 | 2010-03-02 | 13.856 | 34,621,026 | -153,728 | 5.26% | 479,722,239 |
| 2010-03-03 | 2010-03-01 | 14.184 | 34,774,754 | +328,059 | 5.29% | 493,262,336 |
| 2010-03-02 | 2010-02-26 | 14.260 | 34,446,695 | +102,222 | 5.24% | 491,217,218 |
| 2010-03-01 | 2010-02-25 | 13.755 | 34,344,473 | -21,396 | 5.22% | 472,422,890 |
| 2010-02-26 | 2010-02-24 | 13.200 | 34,365,869 | -15,372 | 5.23% | 453,635,039 |
| 2010-02-25 | 2010-02-23 | 13.124 | 34,381,241 | -50,715 | 5.23% | 451,234,675 |
| 2010-02-24 | 2010-02-22 | 12.872 | 34,431,956 | -46,752 | 5.24% | 443,209,891 |
| 2010-02-23 | 2010-02-19 | 12.569 | 34,478,708 | +68,940 | 5.24% | 433,369,057 |
| 2010-02-22 | 2010-02-18 | 13.099 | 34,409,768 | -12,679 | 5.23% | 450,740,597 |
| 2010-02-19 | 2010-02-17 | 13.074 | 34,422,447 | +100,003 | 5.23% | 450,037,883 |
| 2010-02-18 | 2010-02-12 | 13.200 | 34,322,444 | -1,585 | 5.22% | 453,061,822 |
| 2010-02-17 | 2010-02-11 | 12.418 | 34,324,029 | -26,942 | 5.22% | 426,226,979 |
| 2010-02-12 | 2010-02-10 | 11.938 | 34,350,971 | +149,925 | 5.22% | 410,088,633 |
| 2010-02-11 | 2010-02-09 | 11.888 | 34,201,046 | +18,067 | 5.20% | 406,572,377 |
| 2010-02-10 | 2010-02-08 | 11.963 | 34,182,979 | +202,858 | 5.20% | 408,945,867 |
| 2010-02-09 | 2010-02-05 | 12.115 | 33,980,121 | -247,233 | 5.17% | 411,664,798 |
| 2010-02-08 | 2010-02-04 | 12.342 | 34,227,354 | +212,367 | 5.20% | 422,434,869 |
| 2010-02-05 | 2010-02-03 | 12.746 | 34,014,987 | +61,016 | 5.17% | 433,550,070 |
| 2010-02-04 | 2010-02-02 | 12.493 | 33,953,971 | +221,559 | 5.16% | 424,202,619 |
| 2010-02-03 | 2010-02-01 | 12.140 | 33,732,412 | +177,500 | 5.13% | 409,515,219 |
| 2010-02-02 | 2010-01-29 | 12.367 | 33,554,912 | -541,219 | 5.10% | 414,982,476 |
| 2010-02-01 | 2010-01-28 | 12.695 | 34,096,131 | +14,264 | 5.18% | 432,863,194 |
| 2010-01-29 | 2010-01-27 | 12.014 | 34,081,867 | +153,253 | 5.18% | 409,456,626 |
| 2010-01-28 | 2010-01-26 | 12.796 | 33,928,614 | +294,778 | 5.16% | 434,161,842 |
| 2010-01-27 | 2010-01-25 | 13.680 | 33,633,836 | -381,944 | 5.11% | 460,101,090 |
| 2010-01-26 | 2010-01-22 | 14.033 | 34,015,780 | +296,363 | 5.17% | 477,345,463 |
| 2010-01-25 | 2010-01-21 | 14.689 | 33,719,417 | -302,385 | 5.13% | 495,314,013 |
| 2010-01-22 | 2010-01-20 | 14.992 | 34,021,802 | +599,541 | 5.17% | 510,060,076 |
| 2010-01-21 | 2010-01-19 | 14.740 | 33,422,261 | +394,622 | 5.08% | 492,636,115 |
| 2010-01-20 | 2010-01-18 | 15.472 | 33,027,639 | -41,998 | 5.02% | 510,993,737 |
| 2010-01-19 | 2010-01-15 | 16.305 | 33,069,637 | +314,589 | 5.03% | 539,187,132 |
| 2010-01-18 | 2010-01-14 | 15.724 | 32,755,048 | -1,268 | 4.98% | 515,043,440 |
| 2010-01-15 | 2010-01-13 | 15.497 | 32,756,316 | +284,952 | 4.98% | 507,622,655 |
| 2010-01-14 | 2010-01-12 | 15.497 | 32,471,364 | +183,840 | 4.94% | 503,206,771 |
| 2010-01-13 | 2010-01-11 | 15.446 | 32,287,524 | -57,529 | 4.91% | 498,727,984 |
| 2010-01-12 | 2010-01-08 | 14.942 | 32,345,053 | +57,054 | 4.92% | 483,289,263 |
| 2010-01-11 | 2010-01-07 | 14.765 | 32,287,999 | +82,411 | 4.91% | 476,732,292 |
| 2010-01-08 | 2010-01-06 | 14.462 | 32,205,588 | +91,603 | 4.90% | 465,761,330 |
| 2010-01-07 | 2010-01-05 | 14.285 | 32,113,985 | -362,848 | 4.88% | 458,762,811 |
| 2010-01-06 | 2010-01-04 | 14.235 | 32,476,833 | +234,555 | 4.94% | 462,306,872 |
| 2010-01-05 | 2009-12-31 | 14.058 | 32,242,278 | +14,858 | 4.90% | 453,271,577 |
| 2010-01-04 | 2009-12-29 | 13.377 | 32,227,420 | +515,069 | 4.90% | 431,100,952 |
| 2009-12-30 | 2009-12-28 | 12.847 | 31,712,351 | -393,037 | 4.82% | 407,402,599 |
| 2009-12-29 | 2009-12-24 | 12.872 | 32,105,388 | -271,006 | 4.88% | 413,262,189 |
| 2009-12-28 | 2009-12-22 | 12.923 | 32,376,394 | +258,327 | 4.92% | 418,384,909 |
| 2009-12-23 | 2009-12-21 | 12.620 | 32,118,067 | +300,642 | 4.88% | 405,319,014 |
| 2009-12-22 | 2009-12-18 | 12.393 | 31,817,425 | +611,744 | 4.84% | 394,297,564 |
| 2009-12-21 | 2009-12-17 | 12.090 | 31,205,681 | +649,463 | 4.74% | 377,265,204 |
| 2009-12-18 | 2009-12-16 | 12.115 | 30,556,218 | -122,824 | 4.65% | 370,184,653 |
| 2009-12-17 | 2009-12-15 | 12.266 | 30,679,042 | +112,523 | 4.66% | 376,318,559 |
| 2009-12-16 | 2009-12-14 | 12.266 | 30,566,519 | -85,581 | 4.65% | 374,938,317 |
| 2009-12-15 | 2009-12-11 | 12.165 | 30,652,100 | +472,279 | 4.66% | 372,893,528 |
| 2009-12-14 | 2009-12-10 | 12.165 | 30,179,821 | -236,140 | 4.59% | 367,148,088 |
| 2009-12-11 | 2009-12-09 | 12.443 | 30,415,961 | -14,263 | 4.62% | 378,465,272 |
| 2009-12-10 | 2009-12-08 | 12.216 | 30,430,224 | +3,958,903 | 4.63% | 371,730,404 |
| 2009-12-09 | 2009-12-07 | 12.367 | 26,471,321 | +1,155,657 | 4.02% | 327,377,832 |
| 2009-12-08 | 2009-12-04 | 12.822 | 25,315,664 | +161,336 | 3.85% | 324,586,616 |
| 2009-12-07 | 2009-12-03 | 12.847 | 25,154,328 | +109,353 | 3.82% | 323,152,913 |
| 2009-12-04 | 2009-12-02 | 12.973 | 25,044,975 | +30,112 | 3.81% | 324,908,666 |
| 2009-12-03 | 2009-12-01 | 13.124 | 25,014,863 | +488,567 | 3.80% | 328,306,171 |
| 2009-12-02 | 2009-11-30 | 12.948 | 24,526,296 | +1,824,565 | 3.73% | 317,560,812 |
| 2009-12-01 | 2009-11-27 | 11.105 | 22,701,731 | +382,143 | 3.45% | 252,109,507 |
| 2009-11-30 | 2009-11-26 | 11.711 | 22,319,588 | -166,407 | 3.39% | 261,385,642 |
| 2009-11-27 | 2009-11-25 | 11.762 | 22,485,995 | +59,177 | 3.42% | 264,469,503 |
| 2009-11-26 | 2009-11-24 | 11.686 | 22,426,818 | +531,710 | 3.41% | 262,075,379 |
| 2009-11-25 | 2009-11-23 | 10.979 | 21,895,108 | -154,520 | 3.33% | 240,388,630 |
| 2009-11-24 | 2009-11-20 | 9.768 | 22,049,628 | -370,850 | 3.35% | 215,372,280 |
| 2009-11-23 | 2009-11-19 | 9.818 | 22,420,478 | +202,065 | 3.41% | 220,126,355 |
| 2009-11-20 | 2009-11-18 | 9.414 | 22,218,413 | -324,890 | 3.38% | 209,170,021 |
| 2009-11-19 | 2009-11-17 | 9.515 | 22,543,303 | -556,275 | 3.43% | 214,504,532 |
| 2009-11-18 | 2009-11-16 | 9.717 | 23,099,578 | -721,097 | 3.51% | 224,461,752 |
| 2009-11-17 | 2009-11-13 | 9.717 | 23,820,675 | +43,583 | 3.62% | 231,468,750 |
| 2009-11-16 | 2009-11-12 | 9.818 | 23,777,092 | +271,402 | 3.62% | 233,445,718 |
| 2009-11-13 | 2009-11-11 | 9.540 | 23,505,690 | +170,369 | 3.57% | 224,255,125 |
| 2009-11-12 | 2009-11-10 | 9.389 | 23,335,321 | +271,006 | 3.55% | 219,095,921 |
| 2009-11-11 | 2009-11-09 | 10.197 | 23,064,315 | -49,130 | 3.51% | 235,179,520 |
| 2009-11-10 | 2009-11-06 | 10.197 | 23,113,445 | +408,094 | 3.51% | 235,680,483 |
| 2009-11-09 | 2009-11-05 | 10.070 | 22,705,351 | +35,658 | 3.45% | 228,653,940 |
| 2009-11-06 | 2009-11-04 | 10.070 | 22,669,693 | -84,788 | 3.45% | 228,294,846 |
| 2009-11-05 | 2009-11-03 | 10.222 | 22,754,481 | -473,072 | 3.46% | 232,594,548 |
| 2009-11-04 | 2009-11-02 | 10.272 | 23,227,553 | +549,144 | 3.53% | 238,602,749 |
| 2009-11-03 | 2009-10-30 | 10.096 | 22,678,409 | -248,819 | 3.45% | 228,955,008 |
| 2009-11-02 | 2009-10-29 | 10.045 | 22,927,228 | +1,110,067 | 3.49% | 230,309,682 |
| 2009-10-30 | 2009-10-28 | 9.768 | 21,817,161 | -297,155 | 3.32% | 213,101,632 |
| 2009-10-29 | 2009-10-27 | 9.692 | 22,114,316 | +246,441 | 3.36% | 214,329,677 |
| 2009-10-28 | 2009-10-23 | 9.061 | 21,867,875 | +2,156,160 | 3.32% | 198,142,941 |
| 2009-10-27 | 2009-10-22 | 8.985 | 19,711,715 | +272,678 | 3.00% | 177,113,629 |
| 2009-10-23 | 2009-10-21 | 8.859 | 19,439,037 | -46,753 | 2.96% | 172,210,424 |
| 2009-10-22 | 2009-10-20 | 9.086 | 19,485,790 | +1,292,072 | 2.96% | 177,050,881 |
| 2009-10-21 | 2009-10-19 | 9.086 | 18,193,718 | +180,670 | 2.77% | 165,310,916 |
| 2009-10-20 | 2009-10-16 | 8.455 | 18,013,048 | +192,557 | 2.74% | 152,303,396 |
| 2009-10-19 | 2009-10-15 | 8.354 | 17,820,491 | +365,303 | 2.71% | 148,876,186 |
| 2009-10-16 | 2009-10-14 | 8.430 | 17,455,188 | +372,435 | 2.65% | 147,146,037 |
| 2009-10-15 | 2009-10-13 | 7.471 | 17,082,753 | -75,280 | 2.60% | 127,622,470 |
| 2009-10-14 | 2009-10-12 | 7.319 | 17,158,033 | +147,786 | 2.61% | 125,586,533 |
| 2009-10-13 | 2009-10-09 | 7.244 | 17,010,247 | -7,132 | 2.59% | 123,216,847 |
| 2009-10-12 | 2009-10-08 | 7.244 | 17,017,379 | +7,924 | 2.59% | 123,268,509 |
| 2009-10-09 | 2009-10-07 | 7.269 | 17,009,455 | -35,659 | 2.59% | 123,640,417 |
| 2009-10-08 | 2009-10-06 | 7.117 | 17,045,114 | +22,188 | 2.59% | 121,318,377 |
| 2009-10-07 | 2009-10-05 | 7.168 | 17,022,926 | -16,641 | 2.59% | 122,019,748 |
| 2009-10-06 | 2009-10-02 | 7.193 | 17,039,567 | -15,848 | 2.59% | 122,569,097 |
| 2009-10-05 | 2009-09-30 | 7.244 | 17,055,415 | +167,200 | 2.59% | 123,544,029 |
| 2009-10-02 | 2009-09-29 | 7.244 | 16,888,215 | -2,378 | 2.57% | 122,332,885 |
| 2009-09-30 | 2009-09-28 | 7.067 | 16,890,593 | -48,337 | 2.57% | 119,365,962 |
| 2009-09-29 | 2009-09-25 | 7.193 | 16,938,930 | -122,824 | 2.58% | 121,845,195 |
| 2009-09-28 | 2009-09-24 | 7.193 | 17,061,754 | +38,828 | 2.59% | 122,728,693 |
| 2009-09-25 | 2009-09-23 | 7.370 | 17,022,926 | +4,755 | 2.59% | 125,456,924 |
| 2009-09-24 | 2009-09-22 | 7.319 | 17,018,171 | +11,886 | 2.59% | 124,562,827 |
| 2009-09-23 | 2009-09-21 | 7.547 | 17,006,285 | +103,806 | 2.59% | 128,338,871 |
| 2009-09-22 | 2009-09-18 | 7.395 | 16,902,479 | -18,225 | 2.57% | 124,995,851 |
| 2009-09-21 | 2009-09-17 | 7.067 | 16,920,704 | -64,186 | 2.57% | 119,578,757 |
| 2009-09-18 | 2009-09-16 | 7.117 | 16,984,890 | -91,128 | 2.58% | 120,889,734 |
| 2009-09-17 | 2009-09-15 | 7.042 | 17,076,018 | -71,317 | 2.60% | 120,245,375 |
| 2009-09-16 | 2009-09-14 | 7.017 | 17,147,335 | -109,353 | 2.61% | 120,314,786 |
| 2009-09-15 | 2009-09-11 | 7.143 | 17,256,688 | +3,169 | 2.62% | 123,259,799 |
| 2009-09-14 | 2009-09-10 | 7.193 | 17,253,519 | +64,186 | 2.62% | 124,108,098 |
| 2009-09-11 | 2009-09-09 | 7.168 | 17,189,333 | -12,679 | 2.61% | 123,212,548 |
| 2009-09-10 | 2009-09-08 | 7.218 | 17,202,012 | +83,996 | 2.62% | 124,171,765 |
| 2009-09-09 | 2009-09-07 | 7.294 | 17,118,016 | +260,705 | 2.60% | 124,861,585 |
| 2009-09-08 | 2009-09-04 | 7.909 | 16,857,311 | -36,451 | 2.56% | 133,316,379 |
| 2009-09-07 | 2009-09-03 | 7.752 | 16,893,762 | +570,576 | 2.57% | 130,959,016 |
| 2009-09-04 | 2009-09-02 | 7.674 | 16,323,186 | +61,914 | 2.57% | 125,257,818 |
| 2009-09-03 | 2009-09-01 | 7.674 | 16,261,272 | +507,266 | 2.56% | 124,782,714 |
| 2009-09-02 | 2009-08-31 | 7.648 | 15,754,006 | -79,692 | 2.48% | 120,478,960 |
| 2009-09-01 | 2009-08-28 | 7.674 | 15,833,698 | +36,015 | 2.49% | 121,501,676 |
| 2009-08-31 | 2009-08-27 | 7.882 | 15,797,683 | +59,768 | 2.48% | 124,523,959 |
| 2009-08-28 | 2009-08-26 | 7.961 | 15,737,915 | -39,846 | 2.47% | 125,285,155 |
| 2009-08-27 | 2009-08-25 | 8.065 | 15,777,761 | -421,444 | 2.48% | 127,249,602 |
| 2009-08-26 | 2009-08-24 | 7.700 | 16,199,205 | -245,970 | 2.55% | 124,729,247 |
| 2009-08-25 | 2009-08-21 | 7.752 | 16,445,175 | -26,053 | 2.59% | 127,481,607 |
| 2009-08-24 | 2009-08-20 | 8.117 | 16,471,228 | -86,588 | 2.59% | 133,702,322 |
| 2009-08-21 | 2009-08-19 | 8.222 | 16,557,816 | -10,727 | 2.60% | 136,133,869 |
| 2009-08-20 | 2009-08-18 | 8.222 | 16,568,543 | +480,446 | 2.61% | 136,222,063 |
| 2009-08-19 | 2009-08-17 | 8.483 | 16,088,097 | -133,329 | 2.53% | 136,471,077 |
| 2009-08-18 | 2009-08-14 | 8.378 | 16,221,426 | -83,523 | 2.55% | 135,908,508 |
| 2009-08-17 | 2009-08-13 | 8.352 | 16,304,949 | -308,804 | 2.56% | 136,182,720 |
| 2009-08-14 | 2009-08-12 | 8.065 | 16,613,753 | -249,801 | 2.61% | 133,991,982 |
| 2009-08-13 | 2009-08-11 | 8.091 | 16,863,554 | -161,681 | 2.65% | 136,446,809 |
| 2009-08-12 | 2009-08-10 | 8.065 | 17,025,235 | -244,821 | 2.68% | 137,310,635 |
| 2009-08-11 | 2009-08-07 | 7.648 | 17,270,056 | -18,391 | 2.72% | 132,072,971 |
| 2009-08-10 | 2009-08-06 | 7.543 | 17,288,447 | -580,060 | 2.72% | 130,408,652 |
| 2009-08-07 | 2009-08-05 | 7.778 | 17,868,507 | +13,793 | 2.81% | 138,981,538 |
| 2009-08-06 | 2009-08-04 | 7.961 | 17,854,714 | +153,252 | 2.81% | 142,136,402 |
| 2009-08-05 | 2009-08-03 | 8.091 | 17,701,462 | -107,277 | 2.78% | 143,226,511 |
| 2009-08-04 | 2009-07-31 | 7.961 | 17,808,739 | +123,369 | 2.80% | 141,770,408 |
| 2009-08-03 | 2009-07-30 | 8.274 | 17,685,370 | -6,130 | 2.78% | 146,327,514 |
| 2009-07-31 | 2009-07-29 | 7.465 | 17,691,500 | +70,496 | 2.78% | 132,063,642 |
| 2009-07-30 | 2009-07-28 | 7.569 | 17,621,004 | -63,600 | 2.77% | 133,377,087 |
| 2009-07-29 | 2009-07-27 | 7.517 | 17,684,604 | -113,790 | 2.78% | 132,935,327 |
| 2009-07-28 | 2009-07-24 | 7.543 | 17,798,394 | -116,319 | 2.80% | 134,255,239 |
| 2009-07-27 | 2009-07-23 | 7.621 | 17,914,713 | -59,002 | 2.82% | 136,535,407 |
| 2009-07-24 | 2009-07-22 | 7.700 | 17,973,715 | -65,745 | 2.83% | 138,392,466 |
| 2009-07-23 | 2009-07-21 | 7.595 | 18,039,460 | -102,833 | 2.84% | 137,015,312 |
| 2009-07-22 | 2009-07-20 | 7.648 | 18,142,293 | +182,371 | 2.85% | 138,743,415 |
| 2009-07-21 | 2009-07-17 | 7.569 | 17,959,922 | -6,590 | 2.82% | 135,942,429 |
| 2009-07-20 | 2009-07-16 | 7.700 | 17,966,512 | +28,352 | 2.82% | 138,337,005 |
| 2009-07-17 | 2009-07-15 | 7.465 | 17,938,160 | +96,549 | 2.82% | 133,904,912 |
| 2009-07-16 | 2009-07-14 | 7.334 | 17,841,611 | -111,875 | 2.81% | 130,855,797 |
| 2009-07-15 | 2009-07-13 | 7.413 | 17,953,486 | -105,744 | 2.82% | 133,082,119 |
| 2009-07-14 | 2009-07-10 | 7.569 | 18,059,230 | +26,053 | 2.84% | 136,694,112 |
| 2009-07-13 | 2009-07-09 | 7.543 | 18,033,177 | +641,846 | 2.84% | 136,026,233 |
| 2009-07-10 | 2009-07-08 | 7.439 | 17,391,331 | -46,742 | 2.73% | 129,369,012 |
| 2009-07-09 | 2009-07-07 | 7.517 | 17,438,073 | -39,846 | 2.74% | 131,082,151 |
| 2009-07-08 | 2009-07-06 | 7.439 | 17,477,919 | -37,547 | 2.75% | 130,013,115 |
| 2009-07-07 | 2009-07-03 | 8.091 | 17,515,466 | +13,793 | 2.75% | 141,721,575 |
| 2009-07-06 | 2009-07-02 | 8.352 | 17,501,673 | +248,269 | 2.75% | 146,178,037 |
| 2009-07-03 | 2009-06-30 | 7.595 | 17,253,404 | -450,562 | 2.71% | 131,044,972 |
| 2009-07-02 | 2009-06-29 | 7.125 | 17,703,966 | -273,274 | 2.78% | 126,149,576 |
| 2009-06-30 | 2009-06-26 | 6.786 | 17,977,240 | +397,997 | 2.83% | 121,996,942 |
| 2009-06-29 | 2009-06-25 | 6.917 | 17,579,243 | -41,378 | 2.76% | 121,590,215 |
| 2009-06-26 | 2009-06-24 | 6.760 | 17,620,621 | +89,652 | 2.77% | 119,116,948 |
| 2009-06-25 | 2009-06-23 | 6.734 | 17,530,969 | -63,599 | 2.76% | 118,053,321 |
| 2009-06-24 | 2009-06-22 | 6.134 | 17,594,568 | -118,005 | 2.77% | 107,919,283 |
| 2009-06-23 | 2009-06-19 | 5.690 | 17,712,573 | -158,616 | 2.79% | 100,783,800 |
| 2009-06-22 | 2009-06-18 | 5.325 | 17,871,189 | +94,250 | 2.81% | 95,156,004 |
| 2009-06-19 | 2009-06-17 | 5.377 | 17,776,939 | +73,561 | 2.80% | 95,582,148 |
| 2009-06-18 | 2009-06-16 | 5.220 | 17,703,378 | -150,187 | 2.78% | 92,414,202 |
| 2009-06-17 | 2009-06-15 | 5.429 | 17,853,565 | -1,379 | 2.81% | 96,926,128 |
| 2009-06-16 | 2009-06-12 | 5.377 | 17,854,944 | +173,941 | 2.81% | 96,001,561 |
| 2009-06-15 | 2009-06-11 | 5.220 | 17,681,003 | -85,821 | 2.78% | 92,297,402 |
| 2009-06-12 | 2009-06-10 | 5.298 | 17,766,824 | -297,923 | 2.79% | 94,136,581 |
| 2009-06-11 | 2009-06-09 | 5.325 | 18,064,747 | +30,651 | 2.84% | 96,186,613 |
| 2009-06-10 | 2009-06-08 | 5.377 | 18,034,096 | +177,466 | 2.84% | 96,964,816 |
| 2009-06-09 | 2009-06-05 | 5.220 | 17,856,630 | -390,027 | 2.81% | 93,214,200 |
| 2009-06-08 | 2009-06-04 | 4.881 | 18,246,657 | -156,318 | 2.87% | 89,058,935 |
| 2009-06-05 | 2009-06-03 | 4.881 | 18,402,975 | -335,738 | 2.89% | 89,821,897 |
| 2009-06-04 | 2009-06-02 | 4.829 | 18,738,713 | +53,907 | 2.95% | 90,482,391 |
| 2009-06-03 | 2009-06-01 | 4.803 | 18,684,806 | -8,582 | 2.94% | 89,734,407 |
| 2009-06-02 | 2009-05-29 | 4.542 | 18,693,388 | -941,047 | 2.94% | 84,896,513 |
| 2009-06-01 | 2009-05-27 | 4.542 | 19,634,435 | -104,978 | 3.09% | 89,170,302 |
| 2009-05-29 | 2009-05-26 | 4.594 | 19,739,413 | -249,035 | 3.10% | 90,677,489 |
| 2009-05-27 | 2009-05-25 | 4.489 | 19,988,448 | -170,877 | 3.14% | 89,734,636 |
| 2009-05-26 | 2009-05-22 | 4.333 | 20,159,325 | -276,620 | 3.17% | 87,344,720 |
| 2009-05-25 | 2009-05-21 | 4.411 | 20,435,945 | +22,221 | 3.21% | 90,143,416 |
| 2009-05-22 | 2009-05-20 | 4.385 | 20,413,724 | +83,983 | 3.21% | 89,512,586 |
| 2009-05-21 | 2009-05-19 | 4.333 | 20,329,741 | -131,069 | 3.20% | 88,083,085 |
| 2009-05-20 | 2009-05-18 | 4.072 | 20,460,810 | +460,332 | 3.22% | 83,310,550 |
| 2009-05-19 | 2009-05-15 | 3.967 | 20,000,478 | +9,041 | 3.14% | 79,348,102 |
| 2009-05-18 | 2009-05-14 | 3.706 | 19,991,437 | -83,522 | 3.14% | 74,094,324 |
| 2009-05-15 | 2009-05-13 | 3.785 | 20,074,959 | -48,543 | 3.16% | 75,975,795 |
| 2009-05-14 | 2009-05-12 | 3.785 | 20,123,502 | +83,216 | 3.16% | 76,159,511 |
| 2009-05-13 | 2009-05-11 | 3.811 | 20,040,286 | +87,354 | 3.15% | 76,367,637 |
| 2009-05-12 | 2009-05-08 | 4.020 | 19,952,932 | +132,755 | 3.14% | 80,201,045 |
| 2009-05-11 | 2009-05-07 | 3.967 | 19,820,177 | +80,458 | 3.12% | 78,632,792 |
| 2009-05-08 | 2009-05-06 | 3.759 | 19,739,719 | +164,746 | 3.10% | 74,191,823 |
| 2009-05-07 | 2009-05-05 | 3.706 | 19,574,973 | +697,912 | 3.08% | 72,550,782 |
| 2009-05-06 | 2009-05-04 | 3.236 | 18,877,061 | +361,675 | 2.97% | 61,095,419 |
| 2009-05-05 | 2009-04-30 | 2.871 | 18,515,386 | -54,404 | 2.91% | 53,159,151 |
| 2009-05-04 | 2009-04-29 | 2.871 | 18,569,790 | -290,414 | 2.92% | 53,315,349 |
| 2009-04-30 | 2009-04-28 | 2.871 | 18,860,204 | +160,915 | 2.97% | 54,149,151 |
| 2009-04-29 | 2009-04-27 | 3.106 | 18,699,289 | -237,541 | 2.94% | 58,079,736 |
| 2009-04-28 | 2009-04-24 | 3.210 | 18,936,830 | -51,339 | 2.98% | 60,794,596 |
| 2009-04-27 | 2009-04-23 | 3.158 | 18,988,169 | +38,313 | 2.99% | 59,968,204 |
| 2009-04-24 | 2009-04-22 | 3.132 | 18,949,856 | -277,387 | 2.98% | 59,352,599 |
| 2009-04-23 | 2009-04-21 | 3.210 | 19,227,243 | -77,393 | 3.02% | 61,726,934 |
| 2009-04-22 | 2009-04-20 | 3.158 | 19,304,636 | +136,395 | 3.04% | 60,967,666 |
| 2009-04-21 | 2009-04-17 | 3.831 | 19,168,241 | -1,141,731 | 3.01% | 73,441,597 |
| 2009-04-20 | 2009-04-16 | 3.888 | 20,309,972 | +1,204,443 | 3.19% | 78,960,403 |
| 2009-04-17 | 2009-04-15 | 3.831 | 19,105,529 | -601,301 | 3.24% | 73,201,321 |
| 2009-04-16 | 2009-04-14 | 3.803 | 19,706,830 | -288,228 | 3.34% | 74,949,973 |
| 2009-04-15 | 2009-04-09 | 3.831 | 19,995,058 | -330,822 | 3.39% | 76,609,481 |
| 2009-04-14 | 2009-04-08 | 3.719 | 20,325,880 | -432,341 | 3.45% | 75,586,500 |
| 2009-04-09 | 2009-04-07 | 3.831 | 20,758,221 | +3,550 | 3.52% | 79,533,480 |
| 2009-04-08 | 2009-04-06 | 3.522 | 20,754,671 | +1,419 | 3.52% | 73,088,123 |
| 2009-04-07 | 2009-04-03 | 3.522 | 20,753,252 | -48,984 | 3.52% | 73,083,126 |
| 2009-04-06 | 2009-04-02 | 3.550 | 20,802,236 | -9,229 | 3.53% | 73,841,670 |
| 2009-04-03 | 2009-04-01 | 3.437 | 20,811,465 | -45,435 | 3.53% | 71,529,210 |
| 2009-04-02 | 2009-03-31 | 3.324 | 20,856,900 | +4,970 | 3.54% | 69,335,031 |
| 2009-04-01 | 2009-03-30 | 3.296 | 20,851,930 | -112,878 | 3.54% | 68,731,064 |
| 2009-03-31 | 2009-03-27 | 3.437 | 20,964,808 | -192,388 | 3.56% | 72,056,251 |
| 2009-03-30 | 2009-03-26 | 3.437 | 21,157,196 | -95,129 | 3.59% | 72,717,491 |
| 2009-03-27 | 2009-03-25 | 3.240 | 21,252,325 | +12,069 | 3.61% | 68,853,375 |
| 2009-03-26 | 2009-03-24 | 3.493 | 21,240,256 | -58,214 | 3.60% | 74,199,739 |
| 2009-03-25 | 2009-03-23 | 3.352 | 21,298,470 | +167,541 | 3.61% | 71,402,976 |
| 2009-03-24 | 2009-03-20 | 3.409 | 21,130,929 | -382,646 | 3.59% | 72,031,906 |
| 2009-03-23 | 2009-03-19 | 2.902 | 21,513,575 | -210,846 | 3.65% | 62,426,754 |
| 2009-03-20 | 2009-03-18 | 2.986 | 21,724,421 | -274,739 | 3.69% | 64,874,649 |
| 2009-03-19 | 2009-03-17 | 2.958 | 21,999,160 | -461,448 | 3.73% | 65,075,324 |
| 2009-03-18 | 2009-03-16 | 2.592 | 22,460,608 | -475,646 | 3.81% | 58,214,381 |
| 2009-03-17 | 2009-03-13 | 2.085 | 22,936,254 | +40,466 | 3.89% | 47,816,210 |
| 2009-03-16 | 2009-03-12 | 2.085 | 22,895,788 | -22,008 | 3.89% | 47,731,849 |
| 2009-03-13 | 2009-03-11 | 2.085 | 22,917,796 | -31,236 | 3.89% | 47,777,730 |
| 2009-03-12 | 2009-03-10 | 1.972 | 22,949,032 | -93,710 | 3.89% | 45,256,749 |
| 2009-03-11 | 2009-03-09 | 1.944 | 23,042,742 | -26,977 | 3.91% | 44,792,386 |
| 2009-03-10 | 2009-03-06 | 1.972 | 23,069,719 | -36,206 | 3.92% | 45,494,751 |
| 2009-03-09 | 2009-03-05 | 2.028 | 23,105,925 | +1,186,276 | 3.92% | 46,868,041 |
| 2009-03-06 | 2009-03-04 | 1.972 | 21,919,649 | +687,202 | 3.72% | 43,226,750 |
| 2009-03-05 | 2009-03-03 | 1.944 | 21,232,447 | +1,005,246 | 3.60% | 41,273,385 |
| 2009-03-04 | 2009-03-02 | 1.859 | 20,227,201 | +938,513 | 3.43% | 37,609,769 |
| 2009-03-03 | 2009-02-27 | 1.803 | 19,288,688 | +374,128 | 3.27% | 34,777,920 |
| 2009-03-02 | 2009-02-26 | 1.719 | 18,914,560 | +26,977 | 3.21% | 32,504,764 |
| 2009-02-27 | 2009-02-25 | 1.662 | 18,887,583 | +46,144 | 3.21% | 31,394,194 |
| 2009-02-25 | 2009-02-23 | 1.662 | 18,841,439 | -119,266 | 3.20% | 31,317,496 |
| 2009-02-24 | 2009-02-20 | 1.690 | 18,960,705 | -14,198 | 3.22% | 32,049,900 |
| 2009-02-23 | 2009-02-19 | 1.662 | 18,974,903 | -14,199 | 3.22% | 31,539,334 |
| 2009-02-20 | 2009-02-18 | 1.719 | 18,989,102 | -39,755 | 3.22% | 32,632,865 |
| 2009-02-19 | 2009-02-17 | 1.690 | 19,028,857 | -77,382 | 3.23% | 32,165,099 |
| 2009-02-18 | 2009-02-16 | 1.634 | 19,106,239 | -68,152 | 3.24% | 31,219,371 |
| 2009-02-17 | 2009-02-13 | 1.409 | 19,174,391 | -29,816 | 3.25% | 27,009,250 |
| 2009-02-16 | 2009-02-12 | 1.380 | 19,204,207 | -117,137 | 3.26% | 26,510,224 |
| 2009-02-13 | 2009-02-11 | 1.338 | 19,321,344 | -51,114 | 3.28% | 25,855,437 |
| 2009-02-12 | 2009-02-10 | 1.366 | 19,372,458 | -4,970 | 3.29% | 26,469,602 |
| 2009-02-10 | 2009-02-06 | 1.366 | 19,377,428 | -11,359 | 3.29% | 26,476,393 |
| 2009-02-09 | 2009-02-05 | 1.338 | 19,388,787 | -33,366 | 3.29% | 25,945,688 |
| 2009-02-06 | 2009-02-04 | 1.282 | 19,422,153 | +1,420 | 3.30% | 24,896,008 |
| 2009-02-04 | 2009-02-02 | 1.197 | 19,420,733 | -29,107 | 3.30% | 23,252,813 |
| 2009-02-03 | 2009-01-30 | 1.197 | 19,449,840 | +2,840 | 3.30% | 23,287,663 |
| 2009-02-02 | 2009-01-29 | 1.155 | 19,447,000 | +4,970 | 3.30% | 22,462,465 |
| 2009-01-30 | 2009-01-23 | 1.141 | 19,442,030 | +4,259 | 3.30% | 22,182,862 |
| 2009-01-29 | 2009-01-22 | 1.155 | 19,437,771 | +58,923 | 3.30% | 22,451,805 |
| 2009-01-23 | 2009-01-21 | 1.141 | 19,378,848 | +56,794 | 3.29% | 22,110,773 |
| 2009-01-22 | 2009-01-20 | 1.183 | 19,322,054 | -42,569 | 3.28% | 22,862,490 |
| 2009-01-21 | 2009-01-19 | 1.240 | 19,364,623 | +151,923 | 3.29% | 24,003,947 |
| 2009-01-20 | 2009-01-16 | 1.282 | 19,212,700 | +53,954 | 3.26% | 24,627,524 |
| 2009-01-19 | 2009-01-15 | 1.296 | 19,158,746 | +88,740 | 3.25% | 24,828,236 |
| 2009-01-16 | 2009-01-14 | 1.324 | 19,070,006 | +2,130 | 3.24% | 25,250,480 |
| 2009-01-15 | 2009-01-13 | 1.240 | 19,067,876 | -314,495 | 3.24% | 23,636,107 |
| 2009-01-14 | 2009-01-12 | 1.296 | 19,382,371 | -565,805 | 3.29% | 25,118,036 |
| 2009-01-13 | 2009-01-09 | 1.366 | 19,948,176 | -10,649 | 3.39% | 27,256,236 |
| 2009-01-12 | 2009-01-08 | 1.395 | 19,958,825 | -3,550 | 3.39% | 27,833,070 |
| 2009-01-09 | 2009-01-07 | 1.437 | 19,962,375 | -70,992 | 3.39% | 28,681,597 |
| 2009-01-08 | 2009-01-06 | 1.437 | 20,033,367 | -5,679 | 3.40% | 28,783,597 |
| 2009-01-07 | 2009-01-05 | 1.465 | 20,039,046 | -14,198 | 3.40% | 29,356,301 |
| 2009-01-06 | 2009-01-02 | 1.437 | 20,053,244 | -10,649 | 3.40% | 28,812,156 |
| 2009-01-05 | 2008-12-31 | 1.395 | 20,063,893 | -10,649 | 3.41% | 27,979,590 |
| 2009-01-02 | 2008-12-29 | 1.296 | 20,074,542 | +35,496 | 3.41% | 26,015,035 |
| 2008-12-30 | 2008-12-24 | 1.324 | 20,039,046 | -2,840 | 3.40% | 26,533,580 |
| 2008-12-23 | 2008-12-19 | 1.268 | 20,041,886 | -45,435 | 3.40% | 25,408,092 |
| 2008-12-22 | 2008-12-18 | 1.282 | 20,087,321 | +70,992 | 3.41% | 25,748,644 |
| 2008-12-19 | 2008-12-17 | 1.324 | 20,016,329 | -195,227 | 3.40% | 26,503,500 |
| 2008-12-18 | 2008-12-16 | 1.352 | 20,211,556 | -25,558 | 3.43% | 27,331,403 |
| 2008-12-17 | 2008-12-15 | 1.366 | 20,237,114 | -266,219 | 3.43% | 27,651,027 |
| 2008-12-16 | 2008-12-12 | 1.338 | 20,503,333 | -32,657 | 3.48% | 27,437,151 |
| 2008-12-15 | 2008-12-11 | 1.338 | 20,535,990 | -87,320 | 3.49% | 27,480,852 |
| 2008-12-12 | 2008-12-10 | 1.169 | 20,623,310 | +6,390 | 3.50% | 24,111,677 |
| 2008-12-11 | 2008-12-09 | 1.141 | 20,616,920 | -11,359 | 3.50% | 23,523,382 |
| 2008-12-10 | 2008-12-08 | 1.113 | 20,628,279 | -23,428 | 3.50% | 22,955,198 |
| 2008-12-09 | 2008-12-05 | 1.056 | 20,651,707 | -67,442 | 3.50% | 21,817,660 |
| 2008-12-03 | 2008-12-01 | 1.000 | 20,719,149 | -35,496 | 3.52% | 20,721,501 |
| 2008-12-02 | 2008-11-28 | 0.930 | 20,754,645 | +710 | 3.52% | 19,295,240 |
| 2008-12-01 | 2008-11-27 | 0.873 | 20,753,935 | +27,687 | 3.52% | 18,125,212 |
| 2008-11-28 | 2008-11-26 | 0.873 | 20,726,248 | -14,198 | 3.52% | 18,101,032 |
| 2008-11-27 | 2008-11-25 | 0.902 | 20,740,446 | +709 | 3.52% | 18,697,736 |
| 2008-11-26 | 2008-11-24 | 0.845 | 20,739,737 | -10,648 | 3.52% | 17,528,528 |
| 2008-11-25 | 2008-11-21 | 0.845 | 20,750,385 | +3,549 | 3.52% | 17,537,527 |
| 2008-11-24 | 2008-11-20 | 0.873 | 20,746,836 | +28,397 | 3.52% | 18,119,012 |
| 2008-11-18 | 2008-11-14 | 0.902 | 20,718,439 | -7,099 | 3.52% | 18,677,896 |
| 2008-11-17 | 2008-11-13 | 0.930 | 20,725,538 | -10,649 | 3.52% | 19,268,180 |
| 2008-11-14 | 2008-11-12 | 0.930 | 20,736,187 | -3,550 | 3.52% | 19,278,080 |
| 2008-11-13 | 2008-11-11 | 0.916 | 20,739,737 | +35,496 | 3.52% | 18,989,239 |
| 2008-11-12 | 2008-11-10 | 0.958 | 20,704,241 | -19,877 | 3.51% | 19,831,665 |
| 2008-11-11 | 2008-11-07 | 0.944 | 20,724,118 | -13,489 | 3.52% | 19,558,782 |
| 2008-11-10 | 2008-11-06 | 0.958 | 20,737,607 | +6,390 | 3.52% | 19,863,625 |
| 2008-11-05 | 2008-11-03 | 1.014 | 20,731,217 | -1,420 | 3.52% | 21,025,593 |
| 2008-11-04 | 2008-10-31 | 0.944 | 20,732,637 | +186,708 | 3.52% | 19,566,822 |
| 2008-11-03 | 2008-10-30 | 0.732 | 20,545,929 | +131,336 | 3.49% | 15,049,431 |
| 2008-10-31 | 2008-10-29 | 0.704 | 20,414,593 | +12,068 | 3.46% | 14,378,106 |
| 2008-10-30 | 2008-10-28 | 0.682 | 20,402,525 | -20,587 | 3.46% | 13,909,779 |
| 2008-10-29 | 2008-10-27 | 0.676 | 20,423,112 | -37,626 | 3.47% | 13,808,742 |
| 2008-10-28 | 2008-10-24 | 0.761 | 20,460,738 | -30,527 | 3.47% | 15,563,455 |
| 2008-10-27 | 2008-10-23 | 0.761 | 20,491,265 | +15,618 | 3.48% | 15,586,675 |
| 2008-10-23 | 2008-10-21 | 0.817 | 20,475,647 | +6,390 | 3.47% | 16,728,484 |
| 2008-10-22 | 2008-10-20 | 0.817 | 20,469,257 | +19,878 | 3.47% | 16,723,263 |
| 2008-10-21 | 2008-10-17 | 0.873 | 20,449,379 | -74,542 | 3.47% | 17,859,231 |
| 2008-10-20 | 2008-10-16 | 0.902 | 20,523,921 | -496,234 | 3.48% | 18,502,536 |
| 2008-10-17 | 2008-10-15 | 1.042 | 21,020,155 | +19,168 | 3.57% | 21,910,818 |
| 2008-10-16 | 2008-10-14 | 1.056 | 21,000,987 | +13,489 | 3.56% | 22,186,660 |
| 2008-10-15 | 2008-10-13 | 1.056 | 20,987,498 | +13,488 | 3.56% | 22,172,409 |
| 2008-10-14 | 2008-10-10 | 1.042 | 20,974,010 | -94,419 | 3.56% | 21,862,717 |
| 2008-10-13 | 2008-10-09 | 1.155 | 21,068,429 | +46,145 | 3.58% | 24,335,314 |
| 2008-10-10 | 2008-10-08 | 1.183 | 21,022,284 | +4,259 | 3.57% | 24,874,258 |
| 2008-10-09 | 2008-10-06 | 1.211 | 21,018,025 | -172,510 | 3.57% | 25,461,343 |
| 2008-10-08 | 2008-10-03 | 1.268 | 21,190,535 | +2,129 | 3.60% | 26,864,291 |
| 2008-10-06 | 2008-10-02 | 1.310 | 21,188,406 | -36,205 | 3.60% | 27,756,978 |
| 2008-10-03 | 2008-09-30 | 1.268 | 21,224,611 | -39,046 | 3.60% | 26,907,491 |
| 2008-10-02 | 2008-09-29 | 1.324 | 21,263,657 | -130,625 | 3.61% | 28,155,080 |
| 2008-09-30 | 2008-09-26 | 1.211 | 21,394,282 | -12,779 | 3.63% | 25,917,142 |
| 2008-09-29 | 2008-09-25 | 1.254 | 21,407,061 | -4,969 | 3.63% | 26,837,249 |
| 2008-09-24 | 2008-09-22 | 1.254 | 21,412,030 | -31,947 | 3.63% | 26,843,479 |
| 2008-09-23 | 2008-09-19 | 1.268 | 21,443,977 | +38,336 | 3.64% | 27,185,592 |
| 2008-09-22 | 2008-09-18 | 1.169 | 21,405,641 | -210,136 | 3.63% | 25,026,336 |
| 2008-09-19 | 2008-09-17 | 1.296 | 21,615,777 | -44,725 | 3.67% | 28,012,355 |
| 2008-09-18 | 2008-09-16 | 1.310 | 21,660,502 | +98,679 | 3.68% | 28,375,428 |
| 2008-09-17 | 2008-09-12 | 1.493 | 21,561,823 | +13,488 | 3.66% | 32,194,545 |
| 2008-09-16 | 2008-09-11 | 1.493 | 21,548,335 | -26,977 | 3.66% | 32,174,406 |
| 2008-09-12 | 2008-09-10 | 1.549 | 21,575,312 | -17,748 | 3.66% | 33,430,334 |
| 2008-09-11 | 2008-09-09 | 1.634 | 21,593,060 | -28,396 | 3.66% | 35,282,807 |
| 2008-09-10 | 2008-09-08 | 1.578 | 21,621,456 | -5,680 | 3.67% | 34,110,957 |
| 2008-09-09 | 2008-09-05 | 1.578 | 21,627,136 | -9,229 | 3.67% | 34,119,918 |
| 2008-09-05 | 2008-09-03 | 1.549 | 21,636,365 | +327,983 | 3.67% | 33,524,934 |
| 2008-09-04 | 2008-09-02 | 1.493 | 21,308,382 | +34,786 | 3.62% | 31,816,125 |
| 2008-09-03 | 2008-09-01 | 1.493 | 21,273,596 | +24,137 | 3.61% | 31,764,185 |
| 2008-09-02 | 2008-08-29 | 1.521 | 21,249,459 | +48,985 | 3.61% | 32,326,790 |
| 2008-09-01 | 2008-08-28 | 1.465 | 21,200,474 | +22,513 | 3.60% | 31,057,741 |
| 2008-08-29 | 2008-08-27 | 1.549 | 21,177,961 | +68,152 | 3.59% | 32,814,650 |
| 2008-08-28 | 2008-08-26 | 1.549 | 21,109,809 | +3,550 | 3.58% | 32,709,051 |
| 2008-08-27 | 2008-08-25 | 1.578 | 21,106,259 | -4,260 | 3.58% | 33,298,160 |
| 2008-08-26 | 2008-08-21 | 1.606 | 21,110,519 | +21,298 | 3.58% | 33,899,611 |
| 2008-08-25 | 2008-08-20 | 1.634 | 21,089,221 | -17,748 | 3.58% | 34,459,540 |
| 2008-08-21 | 2008-08-19 | 1.634 | 21,106,969 | -50,404 | 3.58% | 34,488,540 |
| 2008-08-20 | 2008-08-18 | 1.747 | 21,157,373 | -80,931 | 3.59% | 36,955,100 |
| 2008-08-19 | 2008-08-15 | 1.775 | 21,238,304 | -57,504 | 3.60% | 37,694,790 |
| 2008-08-18 | 2008-08-14 | 1.803 | 21,295,808 | +32,657 | 3.61% | 38,396,801 |
| 2008-08-15 | 2008-08-13 | 1.803 | 21,263,151 | -246,342 | 3.61% | 38,337,920 |
| 2008-08-14 | 2008-08-12 | 1.803 | 21,509,493 | -87,320 | 3.65% | 38,782,080 |
| 2008-08-13 | 2008-08-11 | 1.775 | 21,596,813 | -66,023 | 3.67% | 38,331,089 |
| 2008-08-12 | 2008-08-08 | 1.775 | 21,662,836 | -110,747 | 3.68% | 38,448,270 |
| 2008-08-11 | 2008-08-07 | 1.803 | 21,773,583 | -36,916 | 3.70% | 39,258,239 |
| 2008-08-08 | 2008-08-05 | 1.831 | 21,810,499 | -16,328 | 3.70% | 39,939,250 |
| 2008-08-07 | 2008-08-04 | 1.888 | 21,826,827 | -278,289 | 3.70% | 41,198,970 |
| 2008-08-05 | 2008-08-01 | 1.831 | 22,105,116 | +227,175 | 3.75% | 40,478,751 |
| 2008-08-04 | 2008-07-31 | 1.888 | 21,877,941 | -87,321 | 3.71% | 41,295,449 |
| 2008-08-01 | 2008-07-30 | 1.747 | 21,965,262 | -138,434 | 3.73% | 38,366,221 |
| 2008-07-31 | 2008-07-29 | 1.606 | 22,103,696 | -66,022 | 3.75% | 35,494,470 |
| 2008-07-30 | 2008-07-28 | 1.521 | 22,169,718 | +1,420 | 3.76% | 33,726,780 |
| 2008-07-29 | 2008-07-25 | 1.493 | 22,168,298 | -2,840 | 3.76% | 33,100,089 |
| 2008-07-28 | 2008-07-24 | 1.465 | 22,171,138 | +30,526 | 3.76% | 32,479,720 |
| 2008-07-25 | 2008-07-23 | 1.409 | 22,140,612 | +19,168 | 3.76% | 31,187,501 |
| 2008-07-24 | 2008-07-22 | 1.409 | 22,121,444 | +63,183 | 3.75% | 31,160,500 |
| 2008-07-23 | 2008-07-21 | 1.409 | 22,058,261 | +17,038 | 3.74% | 31,071,500 |
| 2008-07-22 | 2008-07-18 | 1.409 | 22,041,223 | -14,198 | 3.74% | 31,047,500 |
| 2008-07-21 | 2008-07-17 | 1.437 | 22,055,421 | +132,045 | 3.74% | 31,688,850 |
| 2008-07-17 | 2008-07-15 | 1.409 | 21,923,376 | -132,045 | 3.72% | 30,881,500 |
| 2008-07-16 | 2008-07-14 | 1.465 | 22,055,421 | +24,847 | 3.74% | 32,310,200 |
| 2008-07-15 | 2008-07-11 | 1.465 | 22,030,574 | +25,557 | 3.74% | 32,273,800 |
| 2008-07-14 | 2008-07-10 | 1.493 | 22,005,017 | +15,618 | 3.73% | 32,856,290 |
| 2008-07-11 | 2008-07-09 | 1.493 | 21,989,399 | +32,657 | 3.73% | 32,832,970 |
| 2008-07-10 | 2008-07-08 | 1.493 | 21,956,742 | -44,725 | 3.73% | 32,784,209 |
| 2008-07-09 | 2008-07-07 | 1.493 | 22,001,467 | +28,396 | 3.73% | 32,850,989 |
| 2008-07-08 | 2008-07-04 | 1.493 | 21,973,071 | +19,878 | 3.73% | 32,808,591 |
| 2008-07-07 | 2008-07-03 | 1.493 | 21,953,193 | +48,275 | 3.73% | 32,778,910 |
| 2008-07-04 | 2008-07-02 | 1.549 | 21,904,918 | -710 | 3.72% | 33,941,049 |
| 2008-07-03 | 2008-06-30 | 1.578 | 21,905,628 | -48,985 | 3.72% | 34,559,280 |
| 2008-07-02 | 2008-06-27 | 1.606 | 21,954,613 | -21,297 | 3.73% | 35,255,070 |
| 2008-06-30 | 2008-06-26 | 1.578 | 21,975,910 | -4,260 | 3.73% | 34,670,159 |
| 2008-06-26 | 2008-06-24 | 1.578 | 21,980,170 | +50,404 | 3.73% | 34,676,880 |
| 2008-06-25 | 2008-06-23 | 1.634 | 21,929,766 | -12,778 | 3.72% | 35,832,981 |
| 2008-06-24 | 2008-06-20 | 1.634 | 21,942,544 | -2,130 | 3.72% | 35,853,860 |
| 2008-06-23 | 2008-06-19 | 1.662 | 21,944,674 | -53,244 | 3.72% | 36,475,570 |
| 2008-06-20 | 2008-06-18 | 1.662 | 21,997,918 | -7,099 | 3.73% | 36,564,070 |
| 2008-06-19 | 2008-06-17 | 1.578 | 22,005,017 | +35,496 | 3.73% | 34,716,080 |
| 2008-06-18 | 2008-06-16 | 1.578 | 21,969,521 | +24,137 | 3.73% | 34,660,080 |
| 2008-06-17 | 2008-06-13 | 1.606 | 21,945,384 | +21,298 | 3.72% | 35,240,250 |
| 2008-06-16 | 2008-06-12 | 1.634 | 21,924,086 | -102,229 | 3.72% | 35,823,700 |
| 2008-06-13 | 2008-06-11 | 1.719 | 22,026,315 | -159,554 | 3.74% | 37,852,331 |
| 2008-06-12 | 2008-06-10 | 1.831 | 22,185,869 | -115,717 | 3.77% | 40,626,625 |
| 2008-06-11 | 2008-06-06 | 1.888 | 22,301,586 | -14,908 | 3.78% | 42,095,095 |
| 2008-06-10 | 2008-06-05 | 1.859 | 22,316,494 | +31,946 | 3.79% | 41,494,530 |
| 2008-06-06 | 2008-06-04 | 1.888 | 22,284,548 | -75,961 | 3.78% | 42,062,935 |
| 2008-06-05 | 2008-06-03 | 1.831 | 22,360,509 | -53,954 | 3.79% | 40,946,425 |
| 2008-06-04 | 2008-06-02 | 1.859 | 22,414,463 | -73,832 | 3.80% | 41,676,690 |
| 2008-06-03 | 2008-05-30 | 1.944 | 22,488,295 | +93,710 | 3.82% | 43,714,606 |
| 2008-06-02 | 2008-05-29 | 1.888 | 22,394,585 | -39,046 | 3.80% | 42,270,634 |
| 2008-05-30 | 2008-05-28 | 1.885 | 22,433,631 | -54,664 | 3.81% | 42,295,495 |
| 2008-05-29 | 2008-05-27 | 1.942 | 22,488,295 | +328,270 | 3.82% | 43,683,362 |
| 2008-05-28 | 2008-05-26 | 1.971 | 22,160,025 | -416,578 | 3.81% | 43,678,724 |
| 2008-05-27 | 2008-05-23 | 1.857 | 22,576,603 | -175,733 | 3.89% | 41,920,124 |
| 2008-05-26 | 2008-05-22 | 1.743 | 22,752,336 | +3,500 | 3.92% | 39,646,644 |
| 2008-05-23 | 2008-05-21 | 1.743 | 22,748,836 | -36,406 | 3.91% | 39,640,546 |
| 2008-05-22 | 2008-05-20 | 1.714 | 22,785,242 | +31,330 | 3.92% | 39,053,099 |
| 2008-05-21 | 2008-05-19 | 1.743 | 22,753,912 | -158,229 | 3.92% | 39,649,391 |
| 2008-05-20 | 2008-05-16 | 1.685 | 22,912,141 | -64,412 | 3.94% | 38,616,090 |
| 2008-05-19 | 2008-05-15 | 1.657 | 22,976,553 | -44,109 | 3.95% | 38,068,300 |
| 2008-05-16 | 2008-05-14 | 1.600 | 23,020,662 | -14,002 | 3.96% | 36,826,161 |
| 2008-05-15 | 2008-05-13 | 1.600 | 23,034,664 | -85,416 | 3.96% | 36,848,560 |
| 2008-05-14 | 2008-05-09 | 1.657 | 23,120,080 | -25,905 | 3.98% | 38,306,100 |
| 2008-05-13 | 2008-05-08 | 1.514 | 23,145,985 | -19,604 | 3.98% | 35,043,070 |
| 2008-05-09 | 2008-05-07 | 1.514 | 23,165,589 | -105,019 | 3.99% | 35,072,750 |
| 2008-05-08 | 2008-05-06 | 1.543 | 23,270,608 | -115,522 | 4.00% | 35,896,499 |
| 2008-05-07 | 2008-05-05 | 1.514 | 23,386,130 | -18,904 | 4.02% | 35,406,650 |
| 2008-05-06 | 2008-05-02 | 1.485 | 23,405,034 | -1,400 | 4.03% | 34,766,681 |
| 2008-05-05 | 2008-04-30 | 1.457 | 23,406,434 | -64,412 | 4.03% | 34,100,130 |
| 2008-05-02 | 2008-04-29 | 1.457 | 23,470,846 | -35,707 | 4.04% | 34,193,970 |
| 2008-04-30 | 2008-04-28 | 1.457 | 23,506,553 | -27,305 | 4.05% | 34,245,991 |
| 2008-04-29 | 2008-04-25 | 1.428 | 23,533,858 | -6,301 | 4.05% | 33,613,500 |
| 2008-04-28 | 2008-04-24 | 1.485 | 23,540,159 | -10,502 | 4.05% | 34,967,400 |
| 2008-04-25 | 2008-04-23 | 1.428 | 23,550,661 | -127,424 | 4.05% | 33,637,500 |
| 2008-04-24 | 2008-04-22 | 1.457 | 23,678,085 | +46,909 | 4.07% | 34,495,890 |
| 2008-04-23 | 2008-04-21 | 1.657 | 23,631,176 | -37,107 | 4.07% | 39,152,900 |
| 2008-04-22 | 2008-04-18 | 1.628 | 23,668,283 | -140,726 | 4.07% | 38,538,270 |
| 2008-04-21 | 2008-04-17 | 1.628 | 23,809,009 | +239,445 | 4.10% | 38,767,410 |
| 2008-04-18 | 2008-04-16 | 1.657 | 23,569,564 | +37,107 | 4.06% | 39,050,819 |
| 2008-04-17 | 2008-04-15 | 1.714 | 23,532,457 | +26,605 | 4.05% | 40,333,799 |
| 2008-04-16 | 2008-04-14 | 1.685 | 23,505,852 | -38,508 | 4.04% | 39,616,729 |
| 2008-04-15 | 2008-04-11 | 1.743 | 23,544,360 | +42,008 | 4.05% | 41,026,771 |
| 2008-04-14 | 2008-04-10 | 1.571 | 23,502,352 | -56,710 | 4.04% | 36,925,350 |
| 2008-04-11 | 2008-04-09 | 1.543 | 23,559,062 | -4,201 | 4.05% | 36,341,459 |
| 2008-04-10 | 2008-04-08 | 1.571 | 23,563,263 | -700 | 4.05% | 37,021,050 |
| 2008-04-09 | 2008-04-07 | 1.571 | 23,563,963 | -4,201 | 4.05% | 37,022,150 |
| 2008-04-07 | 2008-04-02 | 1.571 | 23,568,164 | -7,001 | 4.06% | 37,028,750 |
| 2008-04-03 | 2008-04-01 | 1.571 | 23,575,165 | +4,901 | 4.06% | 37,039,749 |
| 2008-04-02 | 2008-03-31 | 1.571 | 23,570,264 | -32,907 | 4.06% | 37,032,049 |
| 2008-04-01 | 2008-03-28 | 1.543 | 23,603,171 | -1,400 | 4.06% | 36,409,501 |
| 2008-03-31 | 2008-03-27 | 1.514 | 23,604,571 | -16,103 | 4.06% | 35,737,370 |
| 2008-03-28 | 2008-03-26 | 1.514 | 23,620,674 | +75,614 | 4.06% | 35,761,750 |
| 2008-03-27 | 2008-03-25 | 1.543 | 23,545,060 | -28,705 | 4.05% | 36,319,860 |
| 2008-03-26 | 2008-03-20 | 1.428 | 23,573,765 | +3,501 | 4.06% | 33,670,500 |
| 2008-03-25 | 2008-03-19 | 1.514 | 23,570,264 | +53,910 | 4.06% | 35,685,429 |
| 2008-03-20 | 2008-03-18 | 1.543 | 23,516,354 | -47,609 | 4.05% | 36,275,579 |
| 2008-03-19 | 2008-03-17 | 1.628 | 23,563,963 | -81,216 | 4.05% | 38,368,409 |
| 2008-03-18 | 2008-03-14 | 1.714 | 23,645,179 | -35,706 | 4.07% | 40,527,001 |
| 2008-03-17 | 2008-03-13 | 1.743 | 23,680,885 | -80,515 | 4.08% | 41,264,670 |
| 2008-03-13 | 2008-03-11 | 1.771 | 23,761,400 | -7,702 | 4.09% | 42,083,739 |
| 2008-03-12 | 2008-03-10 | 1.771 | 23,769,102 | -91,017 | 4.09% | 42,097,380 |
| 2008-03-11 | 2008-03-07 | 1.771 | 23,860,119 | -144,927 | 4.11% | 42,258,580 |
| 2008-03-10 | 2008-03-06 | 1.828 | 24,005,046 | +26,605 | 4.13% | 43,886,720 |
| 2008-03-07 | 2008-03-05 | 1.800 | 23,978,441 | -2,800 | 4.13% | 43,153,110 |
| 2008-03-06 | 2008-03-04 | 1.800 | 23,981,241 | -30,106 | 4.13% | 43,158,149 |
| 2008-03-05 | 2008-03-03 | 1.828 | 24,011,347 | +70,713 | 4.13% | 43,898,240 |
| 2008-03-04 | 2008-02-29 | 1.828 | 23,940,634 | -4,901 | 4.12% | 43,768,960 |
| 2008-03-03 | 2008-02-28 | 1.800 | 23,945,535 | -5,601 | 4.12% | 43,093,890 |
| 2008-02-29 | 2008-02-27 | 1.800 | 23,951,136 | +9,102 | 4.12% | 43,103,970 |
| 2008-02-28 | 2008-02-26 | 1.800 | 23,942,034 | -19,604 | 4.12% | 43,087,590 |
| 2008-02-27 | 2008-02-25 | 1.800 | 23,961,638 | +21,004 | 4.12% | 43,122,870 |
| 2008-02-26 | 2008-02-22 | 1.828 | 23,940,634 | -175,033 | 4.12% | 43,768,960 |
| 2008-02-25 | 2008-02-21 | 1.828 | 24,115,667 | -8,401 | 4.15% | 44,088,961 |
| 2008-02-22 | 2008-02-20 | 1.857 | 24,124,068 | +21,004 | 4.15% | 44,793,450 |
| 2008-02-21 | 2008-02-19 | 1.857 | 24,103,064 | -112,021 | 4.15% | 44,754,449 |
| 2008-02-20 | 2008-02-18 | 1.800 | 24,215,085 | +56,010 | 4.17% | 43,578,990 |
| 2008-02-19 | 2008-02-15 | 1.771 | 24,159,075 | +31,506 | 4.16% | 42,788,060 |
| 2008-02-18 | 2008-02-14 | 1.771 | 24,127,569 | -14,703 | 4.15% | 42,732,260 |
| 2008-02-15 | 2008-02-13 | 1.743 | 24,142,272 | -25,204 | 4.15% | 42,068,651 |
| 2008-02-14 | 2008-02-12 | 1.743 | 24,167,476 | -76,140 | 4.16% | 42,112,569 |
| 2008-02-13 | 2008-02-11 | 1.714 | 24,243,616 | -11,902 | 4.17% | 41,552,701 |
| 2008-02-12 | 2008-02-06 | 1.771 | 24,255,518 | +3,501 | 4.17% | 42,958,870 |
| 2008-02-11 | 2008-02-04 | 1.828 | 24,252,017 | +1,400 | 4.17% | 44,338,240 |
| 2008-02-05 | 2008-02-01 | 1.743 | 24,250,617 | -46,209 | 4.17% | 42,257,445 |
| 2008-02-04 | 2008-01-31 | 1.714 | 24,296,826 | +2,101 | 4.18% | 41,643,901 |
| 2008-02-01 | 2008-01-30 | 1.743 | 24,294,725 | +18,203 | 4.18% | 42,334,305 |
| 2008-01-31 | 2008-01-29 | 1.771 | 24,276,522 | -7,001 | 4.18% | 42,996,070 |
| 2008-01-30 | 2008-01-28 | 1.771 | 24,283,523 | -68,613 | 4.18% | 43,008,470 |
| 2008-01-29 | 2008-01-25 | 1.800 | 24,352,136 | -18,203 | 4.19% | 43,825,635 |
| 2008-01-28 | 2008-01-24 | 1.743 | 24,370,339 | -58,811 | 4.19% | 42,466,064 |
| 2008-01-25 | 2008-01-23 | 1.800 | 24,429,150 | -37,807 | 4.20% | 43,964,234 |
| 2008-01-24 | 2008-01-22 | 1.743 | 24,466,957 | +30,105 | 4.21% | 42,634,424 |
| 2008-01-23 | 2008-01-21 | 1.857 | 24,436,852 | -20,304 | 4.21% | 45,374,225 |
| 2008-01-22 | 2008-01-18 | 1.885 | 24,457,156 | +701 | 4.21% | 46,110,571 |
| 2008-01-21 | 2008-01-17 | 1.914 | 24,456,455 | +10,502 | 4.21% | 46,807,874 |
| 2008-01-18 | 2008-01-16 | 1.828 | 24,445,953 | -86,817 | 4.21% | 44,692,799 |
| 2008-01-17 | 2008-01-15 | 1.914 | 24,532,770 | -102,219 | 4.22% | 46,953,935 |
| 2008-01-16 | 2008-01-14 | 2.057 | 24,634,989 | -45,508 | 4.24% | 50,668,200 |
| 2008-01-15 | 2008-01-11 | 2.085 | 24,680,497 | +52,509 | 4.25% | 51,466,824 |
| 2008-01-14 | 2008-01-10 | 2.114 | 24,627,988 | +133,725 | 4.24% | 52,060,851 |
| 2008-01-11 | 2008-01-09 | 2.085 | 24,494,263 | +430,581 | 4.22% | 51,078,466 |
| 2008-01-10 | 2008-01-08 | 2.200 | 24,063,682 | +124,623 | 4.14% | 52,930,185 |
| 2008-01-09 | 2008-01-07 | 2.314 | 23,939,059 | -2,800 | 4.12% | 55,391,446 |
| 2008-01-08 | 2008-01-04 | 2.485 | 23,941,859 | -700,131 | 4.12% | 59,501,475 |
| 2008-01-07 | 2008-01-03 | 2.085 | 24,641,990 | +67,212 | 4.24% | 51,386,525 |
| 2008-01-04 | 2008-01-02 | 2.000 | 24,574,778 | +30,106 | 4.23% | 49,140,351 |
| 2008-01-03 | 2007-12-31 | 2.000 | 24,544,672 | +4,901 | 4.22% | 49,080,150 |
| 2008-01-02 | 2007-12-27 | 1.971 | 24,539,771 | +5,601 | 4.22% | 48,369,345 |
| 2007-12-28 | 2007-12-24 | 1.942 | 24,534,170 | +79,815 | 4.22% | 47,657,460 |
| 2007-12-27 | 2007-12-20 | 1.942 | 24,454,355 | +46,209 | 4.21% | 47,502,420 |
| 2007-12-21 | 2007-12-19 | 1.914 | 24,408,146 | +69,313 | 4.20% | 46,715,414 |
| 2007-12-20 | 2007-12-18 | 1.914 | 24,338,833 | -701 | 4.19% | 46,582,754 |
| 2007-12-19 | 2007-12-17 | 1.914 | 24,339,534 | -27,305 | 4.19% | 46,584,096 |
| 2007-12-18 | 2007-12-14 | 1.942 | 24,366,839 | -25,204 | 4.19% | 47,332,421 |
| 2007-12-17 | 2007-12-13 | 1.971 | 24,392,043 | +149,128 | 4.20% | 48,078,164 |
| 2007-12-14 | 2007-12-12 | 2.000 | 24,242,915 | +10,501 | 4.17% | 48,476,749 |
| 2007-12-13 | 2007-12-11 | 2.085 | 24,232,414 | -1,400 | 4.17% | 50,532,426 |
| 2007-12-12 | 2007-12-10 | 2.028 | 24,233,814 | -24,504 | 4.17% | 49,150,815 |
| 2007-12-11 | 2007-12-07 | 2.057 | 24,258,318 | -10,502 | 4.17% | 49,893,479 |
| 2007-12-10 | 2007-12-06 | 2.028 | 24,268,820 | -135,126 | 4.18% | 49,221,814 |
| 2007-12-07 | 2007-12-05 | 2.028 | 24,403,946 | -30,805 | 4.20% | 49,495,876 |
| 2007-12-06 | 2007-12-04 | 2.000 | 24,434,751 | +361,267 | 4.20% | 48,860,349 |
| 2007-12-05 | 2007-12-03 | 2.000 | 24,073,484 | -15,403 | 4.14% | 48,137,951 |
| 2007-12-04 | 2007-11-30 | 2.000 | 24,088,887 | -66,512 | 4.15% | 48,168,751 |
| 2007-12-03 | 2007-11-29 | 1.942 | 24,155,399 | +48,309 | 4.16% | 46,921,700 |
| 2007-11-30 | 2007-11-28 | 1.885 | 24,107,090 | -63,012 | 4.15% | 45,450,570 |
| 2007-11-29 | 2007-11-27 | 1.885 | 24,170,102 | +46,209 | 4.16% | 45,569,370 |
| 2007-11-28 | 2007-11-26 | 1.971 | 24,123,893 | -5,601 | 4.15% | 47,549,625 |
| 2007-11-27 | 2007-11-23 | 1.942 | 24,129,494 | +9,101 | 4.15% | 46,871,380 |
| 2007-11-26 | 2007-11-22 | 1.971 | 24,120,393 | +28,706 | 4.15% | 47,542,726 |
| 2007-11-23 | 2007-11-21 | 2.000 | 24,091,687 | +42,708 | 4.15% | 48,174,350 |
| 2007-11-22 | 2007-11-20 | 2.000 | 24,048,979 | +44,808 | 4.14% | 48,088,950 |
| 2007-11-21 | 2007-11-19 | 2.028 | 24,004,171 | +63,012 | 4.13% | 48,685,055 |
| 2007-11-20 | 2007-11-16 | 2.057 | 23,941,159 | -138,626 | 4.12% | 49,241,160 |
| 2007-11-19 | 2007-11-15 | 2.114 | 24,079,785 | -4,901 | 4.14% | 50,902,010 |
| 2007-11-16 | 2007-11-14 | 2.114 | 24,084,686 | +7,702 | 4.14% | 50,912,370 |
| 2007-11-15 | 2007-11-13 | 2.085 | 24,076,984 | -701 | 4.14% | 50,208,304 |
| 2007-11-14 | 2007-11-12 | 2.142 | 24,077,685 | +7,002 | 4.14% | 51,585,376 |
| 2007-11-13 | 2007-11-09 | 2.200 | 24,070,683 | +172,932 | 4.14% | 52,945,585 |
| 2007-11-12 | 2007-11-08 | 2.228 | 23,897,751 | -4,901 | 4.11% | 53,247,870 |
| 2007-11-09 | 2007-11-07 | 2.228 | 23,902,652 | -65,112 | 4.11% | 53,258,791 |
| 2007-11-08 | 2007-11-06 | 2.257 | 23,967,764 | +85,416 | 4.12% | 54,088,535 |
| 2007-11-07 | 2007-11-05 | 2.228 | 23,882,348 | +72,114 | 4.11% | 53,213,550 |
| 2007-11-06 | 2007-11-02 | 2.285 | 23,810,234 | +44,808 | 4.10% | 54,413,199 |
| 2007-11-05 | 2007-11-01 | 2.314 | 23,765,426 | +10,502 | 4.09% | 54,989,685 |
| 2007-11-02 | 2007-10-31 | 2.342 | 23,754,924 | +23,104 | 4.09% | 55,643,970 |
| 2007-11-01 | 2007-10-30 | 2.371 | 23,731,820 | +39,908 | 4.08% | 56,267,776 |
| 2007-10-31 | 2007-10-29 | 2.400 | 23,691,912 | +484,490 | 4.08% | 56,849,939 |
| 2007-10-30 | 2007-10-26 | 2.371 | 23,207,422 | +145,628 | 3.99% | 55,024,436 |
| 2007-10-29 | 2007-10-25 | 2.257 | 23,061,794 | +23,804 | 3.97% | 52,044,014 |
| 2007-10-26 | 2007-10-24 | 2.228 | 23,037,990 | +327,662 | 3.96% | 51,332,190 |
| 2007-10-25 | 2007-10-23 | 2.257 | 22,710,328 | -4,201 | 3.91% | 51,250,854 |
| 2007-10-24 | 2007-10-22 | 2.200 | 22,714,529 | +44,108 | 3.91% | 49,962,605 |
| 2007-10-23 | 2007-10-18 | 2.257 | 22,670,421 | -97,318 | 3.90% | 51,160,795 |
| 2007-10-22 | 2007-10-17 | 2.285 | 22,767,739 | -21,704 | 3.92% | 52,030,800 |
| 2007-10-17 | 2007-10-15 | 2.257 | 22,789,443 | +13,302 | 3.92% | 51,429,394 |
| 2007-10-16 | 2007-10-12 | 2.371 | 22,776,141 | -410,977 | 3.92% | 54,001,876 |
| 2007-10-15 | 2007-10-11 | 2.514 | 23,187,118 | +42,708 | 3.99% | 58,288,121 |
| 2007-10-12 | 2007-10-10 | 2.571 | 23,144,410 | +215,641 | 3.98% | 59,503,051 |
| 2007-10-11 | 2007-10-09 | 2.542 | 22,928,769 | +43,408 | 3.95% | 58,293,664 |
| 2007-10-10 | 2007-10-08 | 2.514 | 22,885,361 | +526,498 | 3.94% | 57,529,559 |
| 2007-10-09 | 2007-10-05 | 2.714 | 22,358,863 | -1,099,205 | 3.85% | 60,676,976 |
| 2007-10-08 | 2007-10-04 | 2.142 | 23,458,068 | -60,212 | 4.04% | 50,257,874 |
| 2007-10-05 | 2007-10-03 | 2.028 | 23,518,280 | +502,694 | 4.05% | 47,699,575 |
| 2007-10-04 | 2007-10-02 | 2.000 | 23,015,586 | +21,004 | 3.96% | 46,022,551 |
| 2007-10-03 | 2007-09-28 | 2.000 | 22,994,582 | -54,610 | 3.96% | 45,980,551 |
| 2007-10-02 | 2007-09-27 | 2.028 | 23,049,192 | -271,651 | 3.97% | 46,748,175 |
| 2007-09-28 | 2007-09-25 | 1.914 | 23,320,843 | -431,981 | 4.01% | 44,634,395 |
| 2007-09-27 | 2007-09-24 | 1.942 | 23,752,824 | -593,011 | 4.09% | 46,139,701 |
| 2007-09-25 | 2007-09-21 | 2.028 | 24,345,835 | +9,802 | 4.19% | 49,378,016 |
| 2007-09-24 | 2007-09-20 | 2.114 | 24,336,033 | -424,980 | 4.19% | 51,443,690 |
| 2007-09-21 | 2007-09-19 | 2.114 | 24,761,013 | -588,810 | 4.26% | 52,342,051 |
| 2007-09-20 | 2007-09-18 | 2.171 | 25,349,823 | -462,786 | 4.36% | 55,035,020 |
| 2007-09-19 | 2007-09-17 | 2.200 | 25,812,609 | -352,166 | 4.44% | 56,777,104 |
| 2007-09-18 | 2007-09-14 | 2.257 | 26,164,775 | +128,824 | 4.50% | 59,046,574 |
| 2007-09-17 | 2007-09-13 | 2.257 | 26,035,951 | -505,495 | 4.48% | 58,755,854 |
| 2007-09-14 | 2007-09-12 | 2.371 | 26,541,446 | -352,866 | 4.57% | 62,929,355 |
| 2007-09-13 | 2007-09-11 | 2.428 | 26,894,312 | -629,418 | 4.63% | 65,302,525 |
| 2007-09-12 | 2007-09-10 | 2.342 | 27,523,730 | -178,533 | 4.74% | 64,472,090 |
| 2007-09-11 | 2007-09-07 | 2.342 | 27,702,263 | -1,036,194 | 4.77% | 64,890,289 |
| 2007-09-10 | 2007-09-06 | 2.200 | 28,738,457 | -168,032 | 4.95% | 63,212,764 |
| 2007-09-07 | 2007-09-05 | 2.228 | 28,906,489 | -71,413 | 4.97% | 64,408,110 |
| 2007-09-06 | 2007-09-04 | 2.200 | 28,977,902 | -1,245,534 | 4.99% | 63,739,444 |
| 2007-09-05 | 2007-09-03 | 2.228 | 30,223,436 | -160,330 | 5.20% | 67,342,471 |
| 2007-09-04 | 2007-08-31 | 2.285 | 30,383,766 | -1,572,494 | 5.23% | 69,435,601 |
| 2007-09-03 | 2007-08-30 | 2.342 | 31,956,260 | -1,179,021 | 5.50% | 74,854,930 |
| 2007-08-31 | 2007-08-29 | 2.371 | 33,135,281 | -367,569 | 5.70% | 78,563,235 |
| 2007-08-30 | 2007-08-28 | 2.428 | 33,502,850 | -359,867 | 5.77% | 81,348,826 |
| 2007-08-29 | 2007-08-27 | 2.542 | 33,862,717 | -151,929 | 5.83% | 86,091,925 |
| 2007-08-28 | 2007-08-24 | 2.514 | 34,014,646 | -317,159 | 5.85% | 85,506,521 |
| 2007-08-27 | 2007-08-23 | 2.371 | 34,331,805 | -702,932 | 5.91% | 81,400,175 |
| 2007-08-24 | 2007-08-22 | 2.342 | 35,034,737 | -535,600 | 6.03% | 82,066,011 |
| 2007-08-23 | 2007-08-21 | 2.428 | 35,570,337 | -561,505 | 6.12% | 86,368,925 |
| 2007-08-22 | 2007-08-20 | 2.400 | 36,131,842 | -1,097,806 | 6.22% | 86,700,180 |
| 2007-08-21 | 2007-08-17 | 2.257 | 37,229,648 | -2,059,786 | 6.41% | 84,016,896 |
| 2007-08-20 | 2007-08-16 | 2.657 | 39,289,434 | -992,785 | 6.76% | 104,378,086 |
| 2007-08-17 | 2007-08-15 | 3.085 | 40,282,219 | -964,081 | 6.93% | 124,276,139 |
| 2007-08-16 | 2007-08-14 | 3.285 | 41,246,300 | -194,636 | 7.10% | 135,498,175 |
| 2007-08-15 | 2007-08-13 | 3.285 | 41,440,936 | -263,250 | 7.13% | 136,137,573 |
| 2007-08-14 | 2007-08-10 | 3.342 | 41,704,186 | -93,117 | 7.18% | 139,385,026 |
| 2007-08-13 | 2007-08-09 | 3.542 | 41,797,303 | -358,467 | 7.19% | 148,054,139 |
| 2007-08-10 | 2007-08-08 | 3.514 | 42,155,770 | +10,502 | 7.25% | 148,119,674 |
| 2007-08-09 | 2007-08-07 | 3.542 | 42,145,268 | +171,532 | 7.25% | 149,286,699 |
| 2007-08-08 | 2007-08-06 | 3.599 | 41,973,736 | +83,315 | 7.22% | 151,077,149 |
| 2007-08-07 | 2007-08-03 | 3.771 | 41,890,421 | -36,407 | 7.21% | 157,957,141 |
| 2007-08-06 | 2007-08-02 | 3.799 | 41,926,828 | -80,515 | 7.21% | 159,292,107 |
| 2007-08-03 | 2007-08-01 | 3.942 | 42,007,343 | +46,209 | 7.23% | 165,597,932 |
| 2007-08-02 | 2007-07-31 | 3.856 | 41,961,134 | +53,210 | 7.22% | 161,819,775 |
| 2007-08-01 | 2007-07-30 | 3.599 | 41,907,924 | -73,514 | 7.21% | 150,840,270 |
| 2007-07-31 | 2007-07-27 | 3.714 | 41,981,438 | +195,337 | 7.22% | 155,901,851 |
| 2007-07-30 | 2007-07-26 | 3.914 | 41,786,101 | -49,709 | 7.19% | 163,532,104 |
| 2007-07-27 | 2007-07-25 | 3.971 | 41,835,810 | -70,014 | 7.20% | 166,116,813 |
| 2007-07-26 | 2007-07-24 | 4.056 | 41,905,824 | -63,712 | 7.21% | 169,986,072 |
| 2007-07-25 | 2007-07-23 | 4.056 | 41,969,536 | +70,014 | 7.22% | 170,244,512 |
| 2007-07-24 | 2007-07-20 | 4.228 | 41,899,522 | +147,727 | 7.21% | 177,141,938 |
| 2007-07-23 | 2007-07-19 | 4.256 | 41,751,795 | -14,002 | 7.18% | 177,710,066 |
| 2007-07-20 | 2007-07-18 | 4.256 | 41,765,797 | +97,318 | 7.19% | 177,769,664 |
| 2007-07-19 | 2007-07-17 | 4.371 | 41,668,479 | +89,617 | 7.17% | 182,116,664 |
| 2007-07-18 | 2007-07-16 | 4.199 | 41,578,862 | +174,332 | 7.16% | 174,598,514 |
| 2007-07-17 | 2007-07-13 | 4.371 | 41,404,530 | +115,522 | 7.13% | 180,963,046 |
| 2007-07-16 | 2007-07-12 | 4.428 | 41,289,008 | +16,103 | 7.11% | 182,817,075 |
| 2007-07-13 | 2007-07-11 | 4.513 | 41,272,905 | -193,236 | 7.10% | 186,282,790 |
| 2007-07-12 | 2007-07-10 | 4.513 | 41,466,141 | +420,779 | 7.14% | 187,154,949 |
| 2007-07-11 | 2007-07-09 | 4.285 | 41,045,362 | +430,580 | 7.06% | 175,875,748 |
| 2007-07-10 | 2007-07-06 | 5.342 | 40,614,782 | +34,307 | 6.99% | 216,958,336 |
| 2007-07-09 | 2007-07-05 | 5.428 | 40,580,475 | +79,114 | 6.98% | 220,252,748 |
| 2007-07-06 | 2007-07-04 | 5.370 | 40,501,361 | -102,219 | 6.97% | 217,509,423 |
| 2007-07-05 | 2007-07-03 | 5.428 | 40,603,580 | +47,609 | 6.99% | 220,378,152 |
| 2007-07-04 | 2007-06-29 | 5.485 | 40,555,971 | +111,321 | 6.98% | 222,436,801 |
| 2007-07-03 | 2007-06-28 | 5.599 | 40,444,650 | +7,702 | 6.96% | 226,447,621 |
| 2007-06-29 | 2007-06-27 | 5.599 | 40,436,948 | +205,138 | 6.96% | 226,404,497 |
| 2007-06-28 | 2007-06-26 | 5.713 | 40,231,810 | +56,711 | 6.92% | 229,853,000 |
| 2007-06-27 | 2007-06-25 | 5.742 | 40,175,099 | -72,814 | 6.91% | 230,676,643 |
| 2007-06-26 | 2007-06-22 | 5.742 | 40,247,913 | 6.93% | 231,094,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy