History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | -184 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 184 | -2,203 | 0.00% | 808 |
| 2024-09-10 | 2024-09-05 | 4.886 | 2,387 | +99 | 0.00% | 11,662 |
| 2024-07-26 | 2024-07-24 | 5.192 | 2,288 | -6,161 | 0.00% | 11,880 |
| 2024-06-19 | 2024-06-17 | 6.113 | 8,449 | -1,761 | 0.00% | 51,646 |
| 2024-06-03 | 2024-05-30 | 7.497 | 10,210 | +586 | 0.00% | 76,546 |
| 2024-05-08 | 2024-05-06 | 7.099 | 9,624 | -1,659 | 0.00% | 68,325 |
| 2024-05-03 | 2024-04-30 | 6.907 | 11,283 | -22,401 | 0.00% | 77,927 |
| 2024-01-19 | 2024-01-17 | 5.062 | 33,684 | +1,660 | 0.00% | 170,522 |
| 2023-10-24 | 2023-10-19 | 4.894 | 32,024 | +829 | 0.00% | 156,715 |
| 2023-09-18 | 2023-09-14 | 5.277 | 31,195 | +1,697 | 0.00% | 164,617 |
| 2023-08-16 | 2023-08-14 | 5.111 | 29,498 | +2,353 | 0.00% | 150,774 |
| 2023-07-05 | 2023-07-03 | 5.162 | 27,145 | +785 | 0.00% | 140,131 |
| 2023-06-05 | 2023-06-01 | 5.860 | 26,360 | +1,992 | 0.00% | 154,472 |
| 2023-06-02 | 2023-05-31 | 5.888 | 24,368 | +14,505 | 0.00% | 143,471 |
| 2023-05-18 | 2023-05-16 | 6.701 | 9,863 | -9,429 | 0.00% | 66,094 |
| 2023-04-20 | 2023-04-18 | 6.094 | 19,292 | -10,878 | 0.00% | 117,575 |
| 2023-04-17 | 2023-04-13 | 6.012 | 30,170 | +3,626 | 0.00% | 181,375 |
| 2023-04-06 | 2023-04-03 | 5.888 | 26,544 | +9,428 | 0.00% | 156,282 |
| 2023-04-03 | 2023-03-30 | 6.136 | 17,116 | +7,253 | 0.00% | 105,021 |
| 2023-03-20 | 2023-03-16 | 6.370 | 9,863 | -2,901 | 0.00% | 62,830 |
| 2023-03-14 | 2023-03-10 | 6.729 | 12,764 | -10,154 | 0.00% | 85,886 |
| 2023-03-13 | 2023-03-09 | 6.839 | 22,918 | -4,351 | 0.00% | 156,738 |
| 2023-02-27 | 2023-02-23 | 7.515 | 27,269 | +14,505 | 0.00% | 204,918 |
| 2023-02-20 | 2023-02-16 | 7.101 | 12,764 | +1,450 | 0.00% | 90,638 |
| 2023-02-17 | 2023-02-15 | 7.156 | 11,314 | +1,451 | 0.00% | 80,965 |
| 2023-02-01 | 2023-01-30 | 7.294 | 9,863 | -21,758 | 0.00% | 71,942 |
| 2023-01-19 | 2023-01-17 | 7.101 | 31,621 | +7,978 | 0.00% | 224,542 |
| 2023-01-18 | 2023-01-16 | 7.156 | 23,643 | +13,780 | 0.00% | 169,194 |
| 2022-12-28 | 2022-12-22 | 6.949 | 9,863 | -21,758 | 0.00% | 68,542 |
| 2022-11-18 | 2022-11-16 | 6.439 | 31,621 | +8,703 | 0.00% | 203,614 |
| 2022-11-14 | 2022-11-10 | 6.412 | 22,918 | +5,802 | 0.00% | 146,942 |
| 2022-11-04 | 2022-11-02 | 6.026 | 17,116 | +7,253 | 0.00% | 103,133 |
| 2022-10-19 | 2022-10-17 | 6.591 | 9,863 | -17,406 | 0.00% | 65,006 |
| 2022-09-30 | 2022-09-28 | 5.446 | 27,269 | +1,450 | 0.00% | 148,519 |
| 2022-09-22 | 2022-09-20 | 5.750 | 25,819 | +1,451 | 0.00% | 148,454 |
| 2022-09-09 | 2022-09-07 | 6.750 | 24,368 | +1,969 | 0.00% | 164,488 |
| 2022-09-08 | 2022-09-06 | 6.870 | 22,399 | +6,666 | 0.00% | 153,885 |
| 2022-09-02 | 2022-08-31 | 6.630 | 15,733 | +6,667 | 0.00% | 104,313 |
| 2022-08-09 | 2022-08-05 | 6.540 | 9,066 | -8,667 | 0.00% | 59,293 |
| 2022-08-08 | 2022-08-04 | 6.300 | 17,733 | +8,667 | 0.00% | 111,721 |
| 2022-06-17 | 2022-06-15 | 5.985 | 9,066 | -11,333 | 0.00% | 54,261 |
| 2022-06-06 | 2022-06-01 | 5.820 | 20,399 | +631 | 0.00% | 118,728 |
| 2022-06-01 | 2022-05-30 | 5.727 | 19,768 | +10,982 | 0.00% | 113,220 |
| 2022-04-13 | 2022-04-11 | 5.542 | 8,786 | -45,221 | 0.00% | 48,689 |
| 2021-12-17 | 2021-12-15 | 4.164 | 54,007 | +12,920 | 0.00% | 224,885 |
| 2021-12-02 | 2021-11-30 | 4.830 | 41,087 | -10,336 | 0.00% | 198,434 |
| 2021-09-13 | 2021-09-09 | 4.927 | 51,423 | +1,658 | 0.00% | 253,336 |
| 2021-06-07 | 2021-06-03 | 4.272 | 49,765 | +764 | 0.00% | 212,612 |
| 2021-03-26 | 2021-03-24 | 4.987 | 49,001 | +10,465 | 0.00% | 244,373 |
| 2021-03-10 | 2021-03-08 | 5.101 | 38,536 | +20,315 | 0.00% | 196,565 |
| 2021-03-02 | 2021-02-26 | 5.572 | 18,221 | +9,849 | 0.00% | 101,526 |
| 2021-03-01 | 2021-02-25 | 5.734 | 8,372 | -9,849 | 0.00% | 48,008 |
| 2021-02-26 | 2021-02-24 | 5.458 | 18,221 | +9,849 | 0.00% | 99,454 |
| 2021-02-19 | 2021-02-17 | 5.897 | 8,372 | -61,559 | 0.00% | 49,368 |
| 2021-02-04 | 2021-02-02 | 5.913 | 69,931 | -12,312 | 0.00% | 413,504 |
| 2020-11-17 | 2020-11-13 | 4.386 | 82,243 | -11,080 | 0.01% | 360,721 |
| 2020-11-06 | 2020-11-04 | 4.045 | 93,323 | -1,231 | 0.01% | 377,483 |
| 2020-09-14 | 2020-09-10 | 4.189 | 94,554 | +2,150 | 0.01% | 396,079 |
| 2020-09-11 | 2020-09-09 | 4.189 | 92,404 | -30,079 | 0.01% | 387,073 |
| 2020-08-26 | 2020-08-24 | 4.388 | 122,483 | +12,032 | 0.01% | 537,503 |
| 2020-08-20 | 2020-08-18 | 4.472 | 110,451 | +12,031 | 0.01% | 493,882 |
| 2020-08-06 | 2020-08-04 | 4.787 | 98,420 | -601 | 0.01% | 471,169 |
| 2020-08-04 | 2020-07-31 | 4.671 | 99,021 | +601 | 0.01% | 462,525 |
| 2020-06-04 | 2020-06-02 | 4.290 | 98,420 | +3,088 | 0.01% | 422,248 |
| 2019-10-17 | 2019-10-15 | 6.332 | 95,332 | -72,257 | 0.01% | 603,684 |
| 2019-10-15 | 2019-10-11 | 6.435 | 167,589 | +72,257 | 0.01% | 1,078,503 |
| 2019-09-16 | 2019-09-12 | 6.904 | 95,332 | +2,211 | 0.01% | 658,213 |
| 2019-05-27 | 2019-05-23 | 7.266 | 93,121 | +5,536 | 0.01% | 676,626 |
| 2019-04-23 | 2019-04-17 | 7.901 | 87,585 | -1,607 | 0.01% | 692,025 |
| 2019-04-17 | 2019-04-15 | 7.770 | 89,192 | +1,607 | 0.01% | 693,060 |
| 2019-04-11 | 2019-04-09 | 8.032 | 87,585 | -5,354 | 0.01% | 703,476 |
| 2019-04-02 | 2019-03-29 | 7.696 | 92,939 | +5,354 | 0.01% | 715,231 |
| 2019-04-01 | 2019-03-28 | 7.098 | 87,585 | +10,707 | 0.01% | 621,677 |
| 2019-03-29 | 2019-03-27 | 8.032 | 76,878 | +10,707 | 0.01% | 617,479 |
| 2019-03-26 | 2019-03-22 | 8.200 | 66,171 | +2,677 | 0.00% | 542,605 |
| 2019-03-25 | 2019-03-21 | 7.714 | 63,494 | -2,677 | 0.00% | 489,817 |
| 2019-03-21 | 2019-03-19 | 7.677 | 66,171 | +5,354 | 0.00% | 507,997 |
| 2019-02-25 | 2019-02-21 | 6.743 | 60,817 | -5,354 | 0.00% | 410,094 |
| 2019-02-22 | 2019-02-20 | 6.575 | 66,171 | -6,960 | 0.00% | 435,073 |
| 2019-02-15 | 2019-02-13 | 6.426 | 73,131 | +12,314 | 0.01% | 469,906 |
| 2019-01-23 | 2019-01-21 | 6.444 | 60,817 | -5,354 | 0.00% | 391,918 |
| 2018-12-10 | 2018-12-06 | 5.977 | 66,171 | -9,636 | 0.00% | 395,521 |
| 2018-12-07 | 2018-12-05 | 6.033 | 75,807 | +5,353 | 0.01% | 457,365 |
| 2018-12-03 | 2018-11-29 | 5.846 | 70,454 | +4,283 | 0.01% | 411,909 |
| 2018-11-12 | 2018-11-08 | 6.556 | 66,171 | +5,354 | 0.00% | 433,837 |
| 2018-11-09 | 2018-11-07 | 6.836 | 60,817 | -10,708 | 0.00% | 415,774 |
| 2018-11-08 | 2018-11-06 | 6.724 | 71,525 | -5,353 | 0.01% | 480,963 |
| 2018-11-05 | 2018-11-01 | 6.295 | 76,878 | +5,353 | 0.01% | 483,931 |
| 2018-10-25 | 2018-10-23 | 6.556 | 71,525 | -5,353 | 0.01% | 468,939 |
| 2018-09-26 | 2018-09-21 | 7.042 | 76,878 | -58,890 | 0.01% | 541,371 |
| 2018-09-13 | 2018-09-11 | 6.918 | 135,768 | +1,606 | 0.01% | 939,288 |
| 2018-09-12 | 2018-09-10 | 6.975 | 134,162 | -15,871 | 0.01% | 935,785 |
| 2018-09-06 | 2018-09-04 | 7.070 | 150,033 | +6,349 | 0.01% | 1,060,666 |
| 2018-08-23 | 2018-08-21 | 7.013 | 143,684 | +51,844 | 0.01% | 1,007,633 |
| 2018-06-28 | 2018-06-26 | 7.107 | 91,840 | -52,902 | 0.01% | 652,739 |
| 2018-06-21 | 2018-06-19 | 7.429 | 144,742 | -10,581 | 0.01% | 1,075,245 |
| 2018-06-20 | 2018-06-15 | 7.712 | 155,323 | +15,871 | 0.01% | 1,197,888 |
| 2018-06-15 | 2018-06-13 | 7.637 | 139,452 | -6,349 | 0.01% | 1,064,943 |
| 2018-06-11 | 2018-06-07 | 7.863 | 145,801 | +22,220 | 0.01% | 1,146,500 |
| 2018-05-24 | 2018-05-21 | 8.705 | 123,581 | +3,096 | 0.01% | 1,075,818 |
| 2018-05-18 | 2018-05-16 | 8.492 | 120,485 | +15,473 | 0.01% | 1,023,170 |
| 2018-05-16 | 2018-05-14 | 8.860 | 105,012 | -10,315 | 0.01% | 930,456 |
| 2018-05-10 | 2018-05-08 | 8.764 | 115,327 | +10,315 | 0.01% | 1,010,672 |
| 2018-04-27 | 2018-04-25 | 8.531 | 105,012 | +5,158 | 0.01% | 895,844 |
| 2018-04-26 | 2018-04-24 | 8.628 | 99,854 | +10,316 | 0.01% | 861,522 |
| 2018-03-20 | 2018-03-16 | 10.063 | 89,538 | +40,230 | 0.01% | 900,981 |
| 2018-02-06 | 2018-02-02 | 10.605 | 49,308 | +20,631 | 0.00% | 522,932 |
| 2018-02-02 | 2018-01-31 | 11.071 | 28,677 | -20,631 | 0.00% | 317,476 |
| 2018-02-01 | 2018-01-30 | 10.567 | 49,308 | -128,943 | 0.00% | 521,020 |
| 2018-01-19 | 2018-01-17 | 9.811 | 178,251 | -25,789 | 0.01% | 1,748,733 |
| 2018-01-17 | 2018-01-15 | 9.791 | 204,040 | +25,789 | 0.02% | 1,997,780 |
| 2017-12-29 | 2017-12-27 | 9.500 | 178,251 | +16,504 | 0.01% | 1,693,437 |
| 2017-12-28 | 2017-12-22 | 9.520 | 161,747 | +112,439 | 0.01% | 1,539,780 |
| 2017-12-06 | 2017-12-04 | 10.004 | 49,308 | +20,631 | 0.00% | 493,296 |
| 2017-11-24 | 2017-11-22 | 9.772 | 28,677 | -128,943 | 0.00% | 280,224 |
| 2017-11-01 | 2017-10-30 | 10.935 | 157,620 | +77,366 | 0.01% | 1,723,580 |
| 2017-10-30 | 2017-10-26 | 11.633 | 80,254 | -61,893 | 0.01% | 933,596 |
| 2017-10-27 | 2017-10-25 | 11.226 | 142,147 | -10,316 | 0.01% | 1,595,722 |
| 2017-10-26 | 2017-10-24 | 11.148 | 152,463 | -10,315 | 0.01% | 1,699,704 |
| 2017-10-24 | 2017-10-20 | 10.334 | 162,778 | -25,789 | 0.01% | 1,682,147 |
| 2017-10-18 | 2017-10-16 | 10.004 | 188,567 | -25,789 | 0.01% | 1,886,498 |
| 2017-10-16 | 2017-10-12 | 9.830 | 214,356 | +25,789 | 0.02% | 2,107,097 |
| 2017-09-26 | 2017-09-22 | 10.605 | 188,567 | +10,316 | 0.01% | 1,999,834 |
| 2017-09-19 | 2017-09-15 | 10.799 | 178,251 | +25,788 | 0.01% | 1,924,988 |
| 2017-09-18 | 2017-09-14 | 11.090 | 152,463 | -19,599 | 0.01% | 1,690,836 |
| 2017-09-15 | 2017-09-13 | 11.128 | 172,062 | +35,073 | 0.01% | 1,914,661 |
| 2017-09-14 | 2017-09-12 | 11.384 | 136,989 | +32,598 | 0.01% | 1,559,452 |
| 2017-09-13 | 2017-09-11 | 11.069 | 104,391 | +29,956 | 0.01% | 1,155,468 |
| 2017-09-11 | 2017-09-07 | 11.364 | 74,435 | +508 | 0.01% | 845,885 |
| 2017-09-08 | 2017-09-06 | 11.069 | 73,927 | -20,310 | 0.01% | 818,272 |
| 2017-09-07 | 2017-09-05 | 11.147 | 94,237 | -5,077 | 0.01% | 1,050,500 |
| 2017-09-06 | 2017-09-04 | 10.970 | 99,314 | -23,864 | 0.01% | 1,089,492 |
| 2017-08-31 | 2017-08-29 | 9.434 | 123,178 | +6,093 | 0.01% | 1,162,056 |
| 2017-08-30 | 2017-08-28 | 9.848 | 117,085 | -5,077 | 0.01% | 1,153,001 |
| 2017-07-31 | 2017-07-27 | 9.276 | 122,162 | +73,622 | 0.01% | 1,133,223 |
| 2017-07-21 | 2017-07-19 | 8.548 | 48,540 | +35,542 | 0.00% | 414,904 |
| 2017-05-31 | 2017-05-26 | 9.276 | 12,998 | -1,523 | 0.00% | 120,575 |
| 2017-05-18 | 2017-05-16 | 10.336 | 14,521 | +216 | 0.00% | 150,092 |
| 2017-05-02 | 2017-04-27 | 10.516 | 14,305 | +1,500 | 0.00% | 150,434 |
| 2017-03-08 | 2017-03-06 | 9.856 | 12,805 | -5,001 | 0.00% | 126,211 |
| 2017-03-07 | 2017-03-03 | 9.796 | 17,806 | +5,001 | 0.00% | 174,435 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,805 | +135 | 0.00% | 92,364 |
| 2016-08-23 | 2016-08-19 | 6.728 | 12,670 | -4,950 | 0.00% | 85,246 |
| 2016-08-22 | 2016-08-18 | 6.647 | 17,620 | -9,898 | 0.00% | 117,127 |
| 2016-08-19 | 2016-08-17 | 6.223 | 27,518 | +4,949 | 0.00% | 171,247 |
| 2016-07-29 | 2016-07-27 | 5.678 | 22,569 | -4,949 | 0.00% | 128,137 |
| 2016-07-11 | 2016-07-07 | 4.283 | 27,518 | -4,950 | 0.00% | 117,871 |
| 2016-05-17 | 2016-05-13 | 4.431 | 32,468 | -4,949 | 0.00% | 143,868 |
| 2016-05-16 | 2016-05-12 | 4.533 | 37,417 | +223 | 0.00% | 169,600 |
| 2016-05-06 | 2016-05-04 | 4.797 | 37,194 | +4,920 | 0.00% | 178,417 |
| 2016-04-01 | 2016-03-30 | 5.183 | 32,274 | +4,920 | 0.00% | 167,280 |
| 2016-03-07 | 2016-03-03 | 5.529 | 27,354 | -4,920 | 0.00% | 151,231 |
| 2016-03-04 | 2016-03-02 | 5.183 | 32,274 | -4,920 | 0.00% | 167,280 |
| 2016-02-19 | 2016-02-17 | 5.183 | 37,194 | +4,920 | 0.00% | 192,781 |
| 2016-01-12 | 2016-01-08 | 6.342 | 32,274 | +9,840 | 0.00% | 204,673 |
| 2015-12-04 | 2015-12-02 | 7.704 | 22,434 | -2,460 | 0.00% | 172,822 |
| 2015-11-25 | 2015-11-23 | 7.602 | 24,894 | +4,920 | 0.00% | 189,242 |
| 2015-11-17 | 2015-11-13 | 7.561 | 19,974 | +2,459 | 0.00% | 151,029 |
| 2015-10-30 | 2015-10-28 | 8.110 | 17,515 | +4,920 | 0.00% | 142,048 |
| 2015-10-13 | 2015-10-09 | 7.297 | 12,595 | -8,855 | 0.00% | 91,906 |
| 2015-10-09 | 2015-10-07 | 7.256 | 21,450 | -4,920 | 0.00% | 155,650 |
| 2015-10-06 | 2015-10-02 | 7.094 | 26,370 | -7,872 | 0.00% | 187,063 |
| 2015-09-30 | 2015-09-25 | 6.804 | 34,242 | +486 | 0.00% | 232,989 |
| 2015-09-25 | 2015-09-23 | 6.928 | 33,756 | +16,490 | 0.00% | 233,858 |
| 2015-09-21 | 2015-09-17 | 7.237 | 17,266 | +4,850 | 0.00% | 124,957 |
| 2015-09-17 | 2015-09-15 | 7.258 | 12,416 | -4,850 | 0.00% | 90,113 |
| 2015-09-15 | 2015-09-11 | 7.031 | 17,266 | +4,850 | 0.00% | 121,397 |
| 2015-09-07 | 2015-09-02 | 6.887 | 12,416 | -4,850 | 0.00% | 85,505 |
| 2015-09-04 | 2015-09-01 | 6.660 | 17,266 | +4,850 | 0.00% | 114,989 |
| 2015-08-04 | 2015-07-31 | 9.670 | 12,416 | -4,850 | 0.00% | 120,065 |
| 2015-07-30 | 2015-07-28 | 9.815 | 17,266 | -4,850 | 0.00% | 169,457 |
| 2015-07-10 | 2015-07-08 | 8.474 | 22,116 | +4,850 | 0.00% | 187,417 |
| 2015-05-21 | 2015-05-19 | 13.679 | 17,266 | +115 | 0.00% | 236,180 |
| 2015-05-11 | 2015-05-07 | 10.669 | 17,151 | -4,336 | 0.00% | 182,986 |
| 2015-05-07 | 2015-05-05 | 11.998 | 21,487 | +4,336 | 0.00% | 257,792 |
| 2015-04-21 | 2015-04-17 | 12.683 | 17,151 | -3,372 | 0.00% | 217,519 |
| 2015-04-20 | 2015-04-16 | 12.330 | 20,523 | -24,088 | 0.00% | 253,043 |
| 2015-04-16 | 2015-04-14 | 11.873 | 44,611 | +3,372 | 0.00% | 529,669 |
| 2015-04-14 | 2015-04-10 | 12.350 | 41,239 | +24,088 | 0.00% | 509,321 |
| 2015-04-13 | 2015-04-09 | 11.811 | 17,151 | -2,409 | 0.00% | 202,567 |
| 2015-04-10 | 2015-04-08 | 11.022 | 19,560 | -9,828 | 0.00% | 215,591 |
| 2015-02-10 | 2015-02-06 | 8.573 | 29,388 | +2,409 | 0.00% | 251,934 |
| 2015-01-12 | 2015-01-08 | 7.763 | 26,979 | +4,818 | 0.00% | 209,442 |
| 2015-01-07 | 2015-01-05 | 7.057 | 22,161 | -4,818 | 0.00% | 156,399 |
| 2015-01-06 | 2015-01-02 | 6.829 | 26,979 | +4,818 | 0.00% | 184,242 |
| 2014-12-10 | 2014-12-08 | 7.473 | 22,161 | -2,891 | 0.00% | 165,599 |
| 2014-11-21 | 2014-11-19 | 8.261 | 25,052 | -2,312 | 0.00% | 206,963 |
| 2014-09-18 | 2014-09-16 | 7.327 | 27,364 | -24,088 | 0.00% | 200,503 |
| 2014-09-12 | 2014-09-10 | 6.809 | 51,452 | +478 | 0.01% | 350,352 |
| 2014-07-11 | 2014-07-09 | 6.055 | 50,974 | -9,546 | 0.01% | 308,649 |
| 2014-06-30 | 2014-06-26 | 5.929 | 60,520 | -14,319 | 0.01% | 358,843 |
| 2014-06-26 | 2014-06-24 | 5.552 | 74,839 | +9,546 | 0.01% | 415,521 |
| 2014-06-25 | 2014-06-23 | 5.573 | 65,293 | +4,773 | 0.01% | 363,888 |
| 2014-06-13 | 2014-06-11 | 5.720 | 60,520 | +9,546 | 0.01% | 346,163 |
| 2014-05-12 | 2014-05-08 | 6.224 | 50,974 | +698 | 0.01% | 317,268 |
| 2014-02-19 | 2014-02-17 | 6.798 | 50,276 | -2,825 | 0.01% | 341,759 |
| 2014-02-11 | 2014-02-07 | 6.606 | 53,101 | -4,707 | 0.01% | 350,810 |
| 2014-01-17 | 2014-01-15 | 6.352 | 57,808 | -29,657 | 0.01% | 367,171 |
| 2014-01-03 | 2013-12-31 | 6.734 | 87,465 | -4,708 | 0.01% | 588,983 |
| 2013-12-13 | 2013-12-11 | 6.437 | 92,173 | +4,708 | 0.01% | 593,275 |
| 2013-12-09 | 2013-12-05 | 6.670 | 87,465 | -4,237 | 0.01% | 583,409 |
| 2013-11-21 | 2013-11-19 | 6.224 | 91,702 | +7,061 | 0.01% | 570,763 |
| 2013-11-13 | 2013-11-11 | 6.224 | 84,641 | +9,415 | 0.01% | 526,815 |
| 2013-11-07 | 2013-11-05 | 6.734 | 75,226 | +14,123 | 0.01% | 506,567 |
| 2013-10-21 | 2013-10-17 | 6.968 | 61,103 | -10,828 | 0.01% | 425,741 |
| 2013-10-10 | 2013-10-08 | 6.203 | 71,931 | -3,766 | 0.01% | 446,178 |
| 2013-10-08 | 2013-10-04 | 6.309 | 75,697 | -12,710 | 0.01% | 477,578 |
| 2013-09-25 | 2013-09-23 | 6.139 | 88,407 | +23,538 | 0.01% | 542,743 |
| 2013-09-24 | 2013-09-19 | 6.245 | 64,869 | -18,830 | 0.01% | 405,130 |
| 2013-09-13 | 2013-09-11 | 6.373 | 83,699 | -4,708 | 0.01% | 533,397 |
| 2013-09-11 | 2013-09-09 | 6.245 | 88,407 | +18,830 | 0.01% | 552,133 |
| 2013-09-10 | 2013-09-06 | 6.054 | 69,577 | +4,708 | 0.01% | 421,231 |
| 2013-09-05 | 2013-09-03 | 6.799 | 64,869 | +417 | 0.01% | 441,038 |
| 2013-07-31 | 2013-07-29 | 6.649 | 64,452 | -18,709 | 0.01% | 428,556 |
| 2013-07-26 | 2013-07-24 | 6.093 | 83,161 | -23,386 | 0.01% | 506,729 |
| 2013-07-23 | 2013-07-19 | 5.602 | 106,547 | +22,450 | 0.01% | 596,834 |
| 2013-07-12 | 2013-07-10 | 5.580 | 84,097 | +5,613 | 0.01% | 469,280 |
| 2013-07-11 | 2013-07-09 | 5.537 | 78,484 | +14,032 | 0.01% | 434,602 |
| 2013-07-04 | 2013-07-02 | 5.730 | 64,452 | -6,548 | 0.01% | 369,303 |
| 2013-06-27 | 2013-06-25 | 5.238 | 71,000 | +6,548 | 0.01% | 371,908 |
| 2013-06-04 | 2013-05-31 | 6.414 | 64,452 | -28,064 | 0.01% | 413,399 |
| 2013-05-27 | 2013-05-23 | 5.751 | 92,516 | +4,678 | 0.01% | 532,084 |
| 2013-05-20 | 2013-05-15 | 5.709 | 87,838 | +14,031 | 0.01% | 501,424 |
| 2013-05-16 | 2013-05-14 | 5.986 | 73,807 | +9,355 | 0.01% | 441,842 |
| 2013-05-09 | 2013-05-07 | 6.542 | 64,452 | -22,451 | 0.01% | 421,667 |
| 2013-05-02 | 2013-04-29 | 5.965 | 86,903 | +12,535 | 0.01% | 518,382 |
| 2013-04-05 | 2013-04-02 | 6.289 | 74,368 | +9,355 | 0.01% | 467,728 |
| 2013-04-03 | 2013-03-28 | 6.289 | 65,013 | +3,794 | 0.01% | 408,891 |
| 2013-03-19 | 2013-03-15 | 6.448 | 61,219 | +8,808 | 0.01% | 394,759 |
| 2012-12-28 | 2012-12-24 | 7.674 | 52,411 | -8,808 | 0.01% | 402,223 |
| 2012-12-19 | 2012-12-17 | 7.379 | 61,219 | -4,404 | 0.01% | 451,749 |
| 2012-11-20 | 2012-11-16 | 6.698 | 65,623 | +4,404 | 0.01% | 439,548 |
| 2012-11-09 | 2012-11-07 | 7.493 | 61,219 | -4,404 | 0.01% | 458,699 |
| 2012-10-25 | 2012-10-22 | 6.925 | 65,623 | +4,404 | 0.01% | 454,448 |
| 2012-09-13 | 2012-09-11 | 6.244 | 61,219 | -8,809 | 0.01% | 382,249 |
| 2012-08-09 | 2012-08-07 | 5.835 | 70,028 | -8,808 | 0.01% | 408,632 |
| 2012-08-06 | 2012-08-02 | 5.472 | 78,836 | +8,808 | 0.01% | 431,390 |
| 2012-05-18 | 2012-05-16 | 6.562 | 70,028 | -8,808 | 0.01% | 459,513 |
| 2012-05-10 | 2012-05-08 | 7.018 | 78,836 | +788 | 0.01% | 553,272 |
| 2012-04-25 | 2012-04-23 | 7.568 | 78,048 | +4,360 | 0.01% | 590,702 |
| 2012-04-17 | 2012-04-13 | 7.912 | 73,688 | -4,360 | 0.01% | 583,054 |
| 2012-04-02 | 2012-03-29 | 7.867 | 78,048 | +4,360 | 0.01% | 613,972 |
| 2012-03-23 | 2012-03-21 | 8.371 | 73,688 | -4,360 | 0.01% | 616,854 |
| 2012-03-22 | 2012-03-20 | 8.234 | 78,048 | +4,360 | 0.01% | 642,612 |
| 2012-03-21 | 2012-03-19 | 8.325 | 73,688 | +4,361 | 0.01% | 613,474 |
| 2012-03-02 | 2012-02-29 | 8.899 | 69,327 | -17,441 | 0.01% | 616,917 |
| 2012-02-28 | 2012-02-24 | 8.646 | 86,768 | -21,801 | 0.01% | 750,229 |
| 2012-02-27 | 2012-02-23 | 8.440 | 108,569 | +30,521 | 0.01% | 916,318 |
| 2012-02-24 | 2012-02-22 | 8.715 | 78,048 | -21,801 | 0.01% | 680,202 |
| 2012-02-23 | 2012-02-21 | 8.532 | 99,849 | +8,721 | 0.01% | 851,882 |
| 2012-02-21 | 2012-02-17 | 8.922 | 91,128 | +8,720 | 0.01% | 813,007 |
| 2012-02-17 | 2012-02-15 | 9.013 | 82,408 | +21,801 | 0.01% | 742,771 |
| 2012-01-13 | 2012-01-11 | 9.059 | 60,607 | -4,360 | 0.01% | 549,051 |
| 2012-01-12 | 2012-01-10 | 8.945 | 64,967 | -4,360 | 0.01% | 581,099 |
| 2012-01-09 | 2012-01-05 | 8.669 | 69,327 | +4,360 | 0.01% | 601,017 |
| 2011-12-15 | 2011-12-13 | 8.967 | 64,967 | +4,360 | 0.01% | 582,589 |
| 2011-11-21 | 2011-11-17 | 10.458 | 60,607 | -2,180 | 0.01% | 633,841 |
| 2011-11-01 | 2011-10-28 | 9.334 | 62,787 | -17,441 | 0.01% | 586,080 |
| 2011-10-31 | 2011-10-27 | 9.495 | 80,228 | +17,441 | 0.01% | 761,762 |
| 2011-10-11 | 2011-10-07 | 8.073 | 62,787 | -3,488 | 0.01% | 506,880 |
| 2011-09-30 | 2011-09-27 | 7.362 | 66,275 | -8,721 | 0.01% | 487,919 |
| 2011-09-28 | 2011-09-26 | 6.903 | 74,996 | -4,360 | 0.01% | 517,723 |
| 2011-09-27 | 2011-09-23 | 7.224 | 79,356 | -2,616 | 0.01% | 573,302 |
| 2011-08-30 | 2011-08-26 | 9.042 | 81,972 | +2,135 | 0.01% | 741,223 |
| 2011-08-16 | 2011-08-12 | 9.066 | 79,837 | +7,644 | 0.01% | 723,798 |
| 2011-08-15 | 2011-08-11 | 9.184 | 72,193 | -5,946 | 0.01% | 662,998 |
| 2011-08-12 | 2011-08-10 | 8.807 | 78,139 | +4,247 | 0.01% | 688,164 |
| 2011-08-05 | 2011-08-03 | 10.432 | 73,892 | +4,247 | 0.01% | 770,821 |
| 2011-08-02 | 2011-07-29 | 10.997 | 69,645 | +3,397 | 0.01% | 765,877 |
| 2011-07-27 | 2011-07-25 | 11.209 | 66,248 | -4,247 | 0.01% | 742,561 |
| 2011-07-26 | 2011-07-22 | 11.374 | 70,495 | +4,247 | 0.01% | 801,785 |
| 2011-07-21 | 2011-07-19 | 11.020 | 66,248 | -8,493 | 0.01% | 730,081 |
| 2011-07-18 | 2011-07-14 | 11.350 | 74,741 | +6,370 | 0.01% | 848,317 |
| 2011-07-14 | 2011-07-12 | 11.327 | 68,371 | +2,123 | 0.01% | 774,407 |
| 2011-07-13 | 2011-07-11 | 11.986 | 66,248 | +4,247 | 0.01% | 794,041 |
| 2011-07-07 | 2011-07-05 | 12.716 | 62,001 | +8,918 | 0.01% | 788,397 |
| 2011-06-30 | 2011-06-28 | 11.562 | 53,083 | -21,234 | 0.01% | 613,747 |
| 2011-06-29 | 2011-06-27 | 11.703 | 74,317 | +21,234 | 0.01% | 869,755 |
| 2011-06-28 | 2011-06-24 | 11.538 | 53,083 | +2,972 | 0.01% | 612,497 |
| 2011-06-24 | 2011-06-22 | 11.044 | 50,111 | -4,246 | 0.01% | 553,424 |
| 2011-06-23 | 2011-06-21 | 11.303 | 54,357 | +4,246 | 0.01% | 614,397 |
| 2011-06-13 | 2011-06-09 | 11.915 | 50,111 | +2,548 | 0.01% | 597,085 |
| 2011-05-27 | 2011-05-25 | 12.363 | 47,563 | +2,124 | 0.01% | 588,005 |
| 2011-05-23 | 2011-05-19 | 13.305 | 45,439 | +4,246 | 0.01% | 604,546 |
| 2011-05-13 | 2011-05-11 | 13.893 | 41,193 | -3,397 | 0.01% | 572,305 |
| 2011-05-11 | 2011-05-06 | 13.634 | 44,590 | -4,247 | 0.01% | 607,951 |
| 2011-05-05 | 2011-05-03 | 13.752 | 48,837 | +4,247 | 0.01% | 671,605 |
| 2011-04-29 | 2011-04-27 | 14.938 | 44,590 | +3,397 | 0.01% | 666,092 |
| 2011-04-28 | 2011-04-26 | 15.155 | 41,193 | +999 | 0.01% | 624,294 |
| 2011-04-21 | 2011-04-19 | 15.590 | 40,194 | -6,216 | 0.01% | 626,614 |
| 2011-04-19 | 2011-04-15 | 15.517 | 46,410 | +6,216 | 0.01% | 720,159 |
| 2011-04-14 | 2011-04-12 | 15.228 | 40,194 | -4,144 | 0.01% | 612,064 |
| 2011-04-13 | 2011-04-11 | 15.011 | 44,338 | -4,144 | 0.01% | 665,538 |
| 2011-04-12 | 2011-04-08 | 14.866 | 48,482 | -64,228 | 0.01% | 720,721 |
| 2011-04-11 | 2011-04-07 | 13.297 | 112,710 | +49,725 | 0.02% | 1,498,719 |
| 2011-04-07 | 2011-04-04 | 13.080 | 62,985 | +8,287 | 0.01% | 823,839 |
| 2011-03-28 | 2011-03-24 | 13.249 | 54,698 | +4,144 | 0.01% | 724,686 |
| 2011-03-25 | 2011-03-23 | 13.587 | 50,554 | -8,287 | 0.01% | 686,863 |
| 2011-03-23 | 2011-03-21 | 12.670 | 58,841 | -4,144 | 0.01% | 745,496 |
| 2011-03-22 | 2011-03-18 | 12.452 | 62,985 | +8,287 | 0.01% | 784,319 |
| 2011-03-16 | 2011-03-14 | 12.983 | 54,698 | -8,287 | 0.01% | 710,166 |
| 2011-03-15 | 2011-03-11 | 13.056 | 62,985 | +10,359 | 0.01% | 822,319 |
| 2011-03-11 | 2011-03-09 | 14.021 | 52,626 | +2,072 | 0.01% | 737,875 |
| 2011-03-10 | 2011-03-08 | 13.973 | 50,554 | +14,503 | 0.01% | 706,383 |
| 2011-03-09 | 2011-03-07 | 13.732 | 36,051 | +4,144 | 0.01% | 495,035 |
| 2011-02-14 | 2011-02-10 | 14.455 | 31,907 | -414 | 0.00% | 461,231 |
| 2011-01-31 | 2011-01-27 | 15.614 | 32,321 | +414 | 0.00% | 504,656 |
| 2011-01-24 | 2011-01-20 | 16.024 | 31,907 | +2,072 | 0.00% | 511,282 |
| 2011-01-21 | 2011-01-19 | 16.483 | 29,835 | +2,486 | 0.00% | 491,760 |
| 2010-12-30 | 2010-12-28 | 16.290 | 27,349 | +4,144 | 0.00% | 445,504 |
| 2010-12-21 | 2010-12-17 | 17.038 | 23,205 | +2,486 | 0.00% | 395,360 |
| 2010-12-17 | 2010-12-15 | 17.906 | 20,719 | +2,486 | 0.00% | 371,004 |
| 2010-12-13 | 2010-12-09 | 17.134 | 18,233 | +829 | 0.00% | 312,408 |
| 2010-12-10 | 2010-12-08 | 17.738 | 17,404 | +1,658 | 0.00% | 308,704 |
| 2010-12-03 | 2010-12-01 | 18.655 | 15,746 | -4,144 | 0.00% | 293,735 |
| 2010-12-02 | 2010-11-30 | 18.630 | 19,890 | +4,144 | 0.00% | 370,560 |
| 2010-11-17 | 2010-11-15 | 18.920 | 15,746 | +1,657 | 0.00% | 297,915 |
| 2010-11-10 | 2010-11-08 | 20.103 | 14,089 | -829 | 0.00% | 283,225 |
| 2010-11-09 | 2010-11-05 | 19.161 | 14,918 | +8,288 | 0.00% | 285,849 |
| 2010-11-04 | 2010-11-02 | 18.293 | 6,630 | -829 | 0.00% | 121,280 |
| 2010-11-02 | 2010-10-29 | 16.627 | 7,459 | -4,144 | 0.00% | 124,024 |
| 2010-10-29 | 2010-10-27 | 17.351 | 11,603 | -12,431 | 0.00% | 201,329 |
| 2010-10-26 | 2010-10-22 | 14.480 | 24,034 | -6,630 | 0.00% | 348,003 |
| 2010-10-21 | 2010-10-19 | 13.973 | 30,664 | +829 | 0.00% | 428,463 |
| 2010-10-20 | 2010-10-18 | 13.780 | 29,835 | -2,486 | 0.00% | 411,120 |
| 2010-10-19 | 2010-10-15 | 13.997 | 32,321 | -829 | 0.00% | 452,396 |
| 2010-10-18 | 2010-10-14 | 13.997 | 33,150 | +3,315 | 0.00% | 464,000 |
| 2010-10-15 | 2010-10-13 | 14.118 | 29,835 | -58,841 | 0.00% | 421,200 |
| 2010-10-13 | 2010-10-11 | 14.504 | 88,676 | -14,089 | 0.01% | 1,286,135 |
| 2010-10-12 | 2010-10-08 | 14.504 | 102,765 | -8,288 | 0.01% | 1,490,479 |
| 2010-10-11 | 2010-10-07 | 14.480 | 111,053 | +9,945 | 0.02% | 1,608,006 |
| 2010-10-07 | 2010-10-05 | 14.142 | 101,108 | -6,630 | 0.01% | 1,429,846 |
| 2010-10-06 | 2010-10-04 | 13.780 | 107,738 | -2,486 | 0.02% | 1,484,606 |
| 2010-10-05 | 2010-09-30 | 13.297 | 110,224 | +4,973 | 0.02% | 1,465,662 |
| 2010-09-27 | 2010-09-22 | 12.597 | 105,251 | -12,432 | 0.02% | 1,325,876 |
| 2010-09-24 | 2010-09-21 | 13.158 | 117,683 | -2,486 | 0.02% | 1,548,462 |
| 2010-09-22 | 2010-09-20 | 12.912 | 120,169 | +2,476 | 0.02% | 1,551,563 |
| 2010-09-17 | 2010-09-15 | 12.985 | 117,693 | -2,435 | 0.02% | 1,528,294 |
| 2010-09-15 | 2010-09-13 | 13.035 | 120,128 | +4,058 | 0.02% | 1,565,833 |
| 2010-09-10 | 2010-09-08 | 12.690 | 116,070 | +12,175 | 0.02% | 1,472,899 |
| 2010-09-09 | 2010-09-07 | 12.788 | 103,895 | +4,058 | 0.02% | 1,328,641 |
| 2010-09-06 | 2010-09-02 | 13.084 | 99,837 | -4,058 | 0.01% | 1,306,266 |
| 2010-09-03 | 2010-09-01 | 12.714 | 103,895 | +4,058 | 0.02% | 1,320,961 |
| 2010-08-31 | 2010-08-27 | 12.000 | 99,837 | +4,059 | 0.01% | 1,198,026 |
| 2010-08-27 | 2010-08-25 | 12.296 | 95,778 | +2,435 | 0.01% | 1,177,638 |
| 2010-08-26 | 2010-08-24 | 12.542 | 93,343 | -4,058 | 0.01% | 1,170,699 |
| 2010-08-24 | 2010-08-20 | 13.454 | 97,401 | +4,058 | 0.01% | 1,310,393 |
| 2010-08-23 | 2010-08-19 | 13.626 | 93,343 | +27,597 | 0.01% | 1,271,899 |
| 2010-08-18 | 2010-08-16 | 13.503 | 65,746 | -4,058 | 0.01% | 887,760 |
| 2010-08-16 | 2010-08-12 | 13.799 | 69,804 | +3,246 | 0.01% | 963,195 |
| 2010-08-13 | 2010-08-11 | 14.119 | 66,558 | +4,059 | 0.01% | 939,724 |
| 2010-06-23 | 2010-06-21 | 13.996 | 62,499 | +4,058 | 0.01% | 874,716 |
| 2010-06-07 | 2010-06-03 | 13.552 | 58,441 | +812 | 0.01% | 792,001 |
| 2010-05-24 | 2010-05-19 | 14.439 | 57,629 | -4,059 | 0.01% | 832,117 |
| 2010-05-18 | 2010-05-14 | 14.760 | 61,688 | +4,059 | 0.01% | 910,486 |
| 2010-05-07 | 2010-05-05 | 14.833 | 57,629 | +811 | 0.01% | 854,837 |
| 2010-05-04 | 2010-04-30 | 15.699 | 56,818 | +1,349 | 0.01% | 891,978 |
| 2010-04-30 | 2010-04-28 | 16.936 | 55,469 | +2,377 | 0.01% | 939,400 |
| 2010-04-29 | 2010-04-27 | 16.885 | 53,092 | -18,225 | 0.01% | 896,464 |
| 2010-04-28 | 2010-04-26 | 17.163 | 71,317 | -4,755 | 0.01% | 1,223,995 |
| 2010-04-26 | 2010-04-22 | 16.355 | 76,072 | +15,848 | 0.01% | 1,244,163 |
| 2010-04-23 | 2010-04-21 | 15.522 | 60,224 | -7,924 | 0.01% | 934,808 |
| 2010-04-22 | 2010-04-20 | 15.270 | 68,148 | +3,962 | 0.01% | 1,040,605 |
| 2010-04-21 | 2010-04-19 | 15.295 | 64,186 | +3,962 | 0.01% | 981,726 |
| 2010-04-16 | 2010-04-14 | 15.371 | 60,224 | +3,963 | 0.01% | 925,688 |
| 2010-04-15 | 2010-04-13 | 15.295 | 56,261 | +7,924 | 0.01% | 860,513 |
| 2010-04-01 | 2010-03-30 | 13.983 | 48,337 | +2,377 | 0.01% | 675,876 |
| 2010-03-12 | 2010-03-10 | 14.967 | 45,960 | -3,962 | 0.01% | 687,879 |
| 2010-01-14 | 2010-01-12 | 15.497 | 49,922 | +40,413 | 0.01% | 773,638 |
| 2010-01-08 | 2010-01-06 | 14.462 | 9,509 | -1,585 | 0.00% | 137,520 |
| 2010-01-06 | 2010-01-04 | 14.235 | 11,094 | +1,585 | 0.00% | 157,923 |
| 2010-01-05 | 2009-12-31 | 14.058 | 9,509 | -3,962 | 0.00% | 133,680 |
| 2010-01-04 | 2009-12-29 | 13.377 | 13,471 | -7,924 | 0.00% | 180,199 |
| 2009-12-16 | 2009-12-14 | 12.266 | 21,395 | +1,585 | 0.00% | 262,438 |
| 2009-12-09 | 2009-12-07 | 12.367 | 19,810 | +6,339 | 0.00% | 244,996 |
| 2009-12-08 | 2009-12-04 | 12.822 | 13,471 | -1,585 | 0.00% | 172,719 |
| 2009-12-07 | 2009-12-03 | 12.847 | 15,056 | +3,962 | 0.00% | 193,422 |
| 2009-12-03 | 2009-12-01 | 13.124 | 11,094 | -3,962 | 0.00% | 145,603 |
| 2009-12-01 | 2009-11-27 | 11.105 | 15,056 | -2,377 | 0.00% | 167,201 |
| 2009-11-26 | 2009-11-24 | 11.686 | 17,433 | -1,585 | 0.00% | 203,719 |
| 2009-11-25 | 2009-11-23 | 10.979 | 19,018 | -6,339 | 0.00% | 208,801 |
| 2009-11-13 | 2009-11-11 | 9.540 | 25,357 | +7,924 | 0.00% | 241,917 |
| 2009-10-29 | 2009-10-27 | 9.692 | 17,433 | -793 | 0.00% | 168,959 |
| 2009-10-22 | 2009-10-20 | 9.086 | 18,226 | -2,377 | 0.00% | 165,604 |
| 2009-10-21 | 2009-10-19 | 9.086 | 20,603 | -792 | 0.00% | 187,202 |
| 2009-10-20 | 2009-10-16 | 8.455 | 21,395 | -2,377 | 0.00% | 180,898 |
| 2009-10-19 | 2009-10-15 | 8.354 | 23,772 | -793 | 0.00% | 198,596 |
| 2009-10-16 | 2009-10-14 | 8.430 | 24,565 | -11,886 | 0.00% | 207,081 |
| 2009-10-15 | 2009-10-13 | 7.471 | 36,451 | -1,585 | 0.01% | 272,319 |
| 2009-10-06 | 2009-10-02 | 7.193 | 38,036 | -3,170 | 0.01% | 273,601 |
| 2009-09-23 | 2009-09-21 | 7.547 | 41,206 | +4,755 | 0.01% | 310,963 |
| 2009-09-15 | 2009-09-11 | 7.143 | 36,451 | -792 | 0.01% | 260,360 |
| 2009-09-07 | 2009-09-03 | 7.752 | 37,243 | +5,060 | 0.01% | 288,705 |
| 2009-09-02 | 2009-08-31 | 7.648 | 32,183 | +3,065 | 0.01% | 246,120 |
| 2009-08-26 | 2009-08-24 | 7.700 | 29,118 | -3,831 | 0.00% | 224,200 |
| 2009-08-25 | 2009-08-21 | 7.752 | 32,949 | -3,832 | 0.01% | 255,418 |
| 2009-08-21 | 2009-08-19 | 8.222 | 36,781 | +3,832 | 0.01% | 302,403 |
| 2009-08-19 | 2009-08-17 | 8.483 | 32,949 | -767 | 0.01% | 279,498 |
| 2009-08-12 | 2009-08-10 | 8.065 | 33,716 | -15,325 | 0.01% | 271,924 |
| 2009-08-03 | 2009-07-30 | 8.274 | 49,041 | -8,429 | 0.01% | 405,762 |
| 2009-07-20 | 2009-07-16 | 7.700 | 57,470 | -766 | 0.01% | 442,503 |
| 2009-07-02 | 2009-06-29 | 7.125 | 58,236 | -4,598 | 0.01% | 414,961 |
| 2009-06-30 | 2009-06-26 | 6.786 | 62,834 | -1,532 | 0.01% | 426,403 |
| 2009-06-16 | 2009-06-12 | 5.377 | 64,366 | -4,598 | 0.01% | 346,080 |
| 2009-06-11 | 2009-06-09 | 5.325 | 68,964 | -7,662 | 0.01% | 367,202 |
| 2009-06-02 | 2009-05-29 | 4.542 | 76,626 | -766 | 0.01% | 347,999 |
| 2009-05-29 | 2009-05-26 | 4.594 | 77,392 | +7,662 | 0.01% | 355,518 |
| 2009-05-27 | 2009-05-25 | 4.489 | 69,730 | -766 | 0.01% | 313,041 |
| 2009-05-21 | 2009-05-19 | 4.333 | 70,496 | -7,663 | 0.01% | 305,439 |
| 2009-05-13 | 2009-05-11 | 3.811 | 78,159 | +7,663 | 0.01% | 297,841 |
| 2009-05-12 | 2009-05-08 | 4.020 | 70,496 | -766 | 0.01% | 283,360 |
| 2009-05-07 | 2009-05-05 | 3.706 | 71,262 | -19,157 | 0.01% | 264,119 |
| 2009-04-20 | 2009-04-16 | 3.888 | 90,419 | +6,649 | 0.01% | 351,528 |
| 2009-04-07 | 2009-04-03 | 3.522 | 83,770 | -10,649 | 0.01% | 294,998 |
| 2009-03-23 | 2009-03-19 | 2.902 | 94,419 | -14,199 | 0.02% | 273,979 |
| 2009-03-19 | 2009-03-17 | 2.958 | 108,618 | -5,679 | 0.02% | 321,301 |
| 2008-11-06 | 2008-11-04 | 0.958 | 114,297 | -8,519 | 0.02% | 109,480 |
| 2008-09-17 | 2008-09-12 | 1.493 | 122,816 | -7,099 | 0.02% | 183,380 |
| 2008-08-11 | 2008-08-07 | 1.803 | 129,915 | -3,550 | 0.02% | 234,240 |
| 2008-05-29 | 2008-05-27 | 1.942 | 133,465 | +1,840 | 0.02% | 259,255 |
| 2008-05-23 | 2008-05-21 | 1.743 | 131,625 | -10,502 | 0.02% | 229,361 |
| 2008-04-21 | 2008-04-17 | 1.628 | 142,127 | -56,010 | 0.02% | 231,421 |
| 2008-04-07 | 2008-04-02 | 1.571 | 198,137 | -35,007 | 0.03% | 311,300 |
| 2008-04-03 | 2008-04-01 | 1.571 | 233,144 | +35,007 | 0.04% | 366,301 |
| 2008-01-29 | 2008-01-25 | 1.800 | 198,137 | -35,007 | 0.03% | 356,580 |
| 2008-01-28 | 2008-01-24 | 1.743 | 233,144 | +35,007 | 0.04% | 406,261 |
| 2008-01-16 | 2008-01-14 | 2.057 | 198,137 | -17,503 | 0.03% | 407,520 |
| 2008-01-10 | 2008-01-08 | 2.200 | 215,640 | +17,503 | 0.04% | 474,319 |
| 2008-01-08 | 2008-01-04 | 2.485 | 198,137 | -7,001 | 0.03% | 492,420 |
| 2008-01-02 | 2007-12-27 | 1.971 | 205,138 | -4,201 | 0.04% | 404,339 |
| 2007-12-27 | 2007-12-20 | 1.942 | 209,339 | +700 | 0.04% | 406,640 |
| 2007-12-17 | 2007-12-13 | 1.971 | 208,639 | -3,501 | 0.04% | 411,240 |
| 2007-10-26 | 2007-10-24 | 2.228 | 212,140 | -2,100 | 0.04% | 472,681 |
| 2007-10-18 | 2007-10-16 | 2.285 | 214,240 | +17,503 | 0.04% | 489,600 |
| 2007-10-16 | 2007-10-12 | 2.371 | 196,737 | +6,301 | 0.03% | 466,460 |
| 2007-10-15 | 2007-10-11 | 2.514 | 190,436 | -16,103 | 0.03% | 478,721 |
| 2007-10-12 | 2007-10-10 | 2.571 | 206,539 | -1,400 | 0.04% | 531,001 |
| 2007-10-10 | 2007-10-08 | 2.514 | 207,939 | -7,001 | 0.04% | 522,720 |
| 2007-10-09 | 2007-10-05 | 2.714 | 214,940 | +2,100 | 0.04% | 583,299 |
| 2007-10-03 | 2007-09-28 | 2.000 | 212,840 | +7,001 | 0.04% | 425,600 |
| 2007-09-25 | 2007-09-21 | 2.028 | 205,839 | -24,504 | 0.04% | 417,481 |
| 2007-09-24 | 2007-09-20 | 2.114 | 230,343 | +7,701 | 0.04% | 486,920 |
| 2007-09-20 | 2007-09-18 | 2.171 | 222,642 | +14,003 | 0.04% | 483,361 |
| 2007-09-18 | 2007-09-14 | 2.257 | 208,639 | +24,505 | 0.04% | 470,840 |
| 2007-09-13 | 2007-09-11 | 2.428 | 184,134 | +10,501 | 0.03% | 447,099 |
| 2007-09-04 | 2007-08-31 | 2.285 | 173,633 | +2,801 | 0.03% | 396,801 |
| 2007-09-03 | 2007-08-30 | 2.342 | 170,832 | -700 | 0.03% | 400,160 |
| 2007-08-29 | 2007-08-27 | 2.542 | 171,532 | +3,501 | 0.03% | 436,100 |
| 2007-08-20 | 2007-08-16 | 2.657 | 168,031 | -14,003 | 0.03% | 446,399 |
| 2007-08-09 | 2007-08-07 | 3.542 | 182,034 | -6,301 | 0.03% | 644,800 |
| 2007-08-06 | 2007-08-02 | 3.799 | 188,335 | +7,001 | 0.03% | 715,539 |
| 2007-08-03 | 2007-08-01 | 3.942 | 181,334 | -3,501 | 0.03% | 714,840 |
| 2007-08-02 | 2007-07-31 | 3.856 | 184,835 | +9,802 | 0.03% | 712,801 |
| 2007-08-01 | 2007-07-30 | 3.599 | 175,033 | -1,400 | 0.03% | 630,001 |
| 2007-07-31 | 2007-07-27 | 3.714 | 176,433 | -3,501 | 0.03% | 655,200 |
| 2007-07-27 | 2007-07-25 | 3.971 | 179,934 | -3,500 | 0.03% | 714,461 |
| 2007-07-26 | 2007-07-24 | 4.056 | 183,434 | +7,001 | 0.03% | 744,079 |
| 2007-07-18 | 2007-07-16 | 4.199 | 176,433 | -3,501 | 0.03% | 740,880 |
| 2007-07-13 | 2007-07-11 | 4.513 | 179,934 | -7,001 | 0.03% | 812,121 |
| 2007-07-12 | 2007-07-10 | 4.513 | 186,935 | -6,301 | 0.03% | 843,720 |
| 2007-07-11 | 2007-07-09 | 4.285 | 193,236 | +20,304 | 0.03% | 827,999 |
| 2007-07-05 | 2007-07-03 | 5.428 | 172,932 | -42,008 | 0.03% | 938,598 |
| 2007-07-04 | 2007-06-29 | 5.485 | 214,940 | -5,601 | 0.04% | 1,178,879 |
| 2007-06-26 | 2007-06-22 | 5.742 | 220,541 | 0.04% | 1,266,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy