History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 529,435 | +0 | 0.02% | 5,056,104 |
| 2025-10-13 | 2025-10-09 | 9.830 | 529,435 | +0 | 0.02% | 5,204,346 |
| 2025-10-10 | 2025-10-08 | 9.150 | 529,435 | +5,000 | 0.02% | 4,844,330 |
| 2025-10-06 | 2025-10-02 | 8.740 | 524,435 | +1,000 | 0.02% | 4,583,562 |
| 2025-10-02 | 2025-09-29 | 8.800 | 523,435 | +10,000 | 0.02% | 4,606,228 |
| 2025-09-24 | 2025-09-22 | 9.100 | 513,435 | +2,000 | 0.02% | 4,672,258 |
| 2025-09-10 | 2025-09-08 | 9.939 | 511,435 | +26,192 | 0.02% | 5,083,149 |
| 2025-08-13 | 2025-08-11 | 9.602 | 485,243 | -2,847 | 0.02% | 4,659,168 |
| 2025-07-30 | 2025-07-28 | 9.106 | 488,090 | -949 | 0.02% | 4,444,720 |
| 2025-07-28 | 2025-07-24 | 9.022 | 489,039 | -14,231 | 0.02% | 4,412,127 |
| 2025-07-24 | 2025-07-22 | 8.326 | 503,270 | -12,335 | 0.02% | 4,190,433 |
| 2025-07-11 | 2025-07-09 | 7.030 | 515,605 | -3,795 | 0.02% | 3,624,713 |
| 2025-07-02 | 2025-06-27 | 7.525 | 519,400 | -17,078 | 0.02% | 3,908,687 |
| 2025-06-02 | 2025-05-29 | 7.558 | 536,478 | +17,280 | 0.02% | 4,054,725 |
| 2025-05-28 | 2025-05-26 | 7.308 | 519,198 | -3,673 | 0.02% | 3,794,071 |
| 2025-05-20 | 2025-05-16 | 7.406 | 522,871 | -5,509 | 0.02% | 3,872,161 |
| 2025-05-15 | 2025-05-13 | 7.493 | 528,380 | +9,182 | 0.02% | 3,958,993 |
| 2025-05-14 | 2025-05-12 | 7.373 | 519,198 | +3,673 | 0.02% | 3,827,998 |
| 2025-05-12 | 2025-05-08 | 7.242 | 515,525 | -5,509 | 0.02% | 3,733,545 |
| 2025-05-09 | 2025-05-07 | 7.253 | 521,034 | +918 | 0.02% | 3,779,116 |
| 2025-04-09 | 2025-04-07 | 6.186 | 520,116 | -1,836 | 0.02% | 3,217,352 |
| 2025-04-07 | 2025-04-02 | 7.024 | 521,952 | -9,183 | 0.02% | 3,666,403 |
| 2025-04-03 | 2025-04-01 | 6.926 | 531,135 | -1,836 | 0.02% | 3,678,849 |
| 2025-04-02 | 2025-03-31 | 6.643 | 532,971 | -9,182 | 0.02% | 3,540,653 |
| 2025-03-26 | 2025-03-24 | 6.981 | 542,153 | -50,503 | 0.02% | 3,784,686 |
| 2025-03-24 | 2025-03-20 | 7.079 | 592,656 | +1,837 | 0.03% | 4,195,329 |
| 2025-03-20 | 2025-03-18 | 6.807 | 590,819 | -9,183 | 0.03% | 4,021,466 |
| 2025-03-19 | 2025-03-17 | 6.828 | 600,002 | +9,183 | 0.03% | 4,097,040 |
| 2025-03-17 | 2025-03-13 | 6.447 | 590,819 | -8,264 | 0.03% | 3,809,133 |
| 2025-03-06 | 2025-03-04 | 5.859 | 599,083 | -8,264 | 0.03% | 3,510,098 |
| 2025-03-04 | 2025-02-28 | 5.903 | 607,347 | +18,364 | 0.03% | 3,584,975 |
| 2025-02-25 | 2025-02-21 | 6.044 | 588,983 | -40,402 | 0.03% | 3,559,965 |
| 2025-02-04 | 2025-01-28 | 5.663 | 629,385 | +16,528 | 0.03% | 3,564,263 |
| 2025-01-07 | 2025-01-03 | 5.772 | 612,857 | +4,591 | 0.03% | 3,537,407 |
| 2024-12-30 | 2024-12-24 | 5.946 | 608,266 | -4,591 | 0.03% | 3,616,897 |
| 2024-12-20 | 2024-12-18 | 5.696 | 612,857 | -4,591 | 0.03% | 3,490,686 |
| 2024-12-12 | 2024-12-10 | 5.609 | 617,448 | -8,264 | 0.03% | 3,463,041 |
| 2024-12-10 | 2024-12-06 | 5.325 | 625,712 | +4,591 | 0.03% | 3,332,217 |
| 2024-12-09 | 2024-12-05 | 5.478 | 621,121 | +2,755 | 0.03% | 3,402,469 |
| 2024-12-05 | 2024-12-03 | 5.227 | 618,366 | +6,427 | 0.03% | 3,232,487 |
| 2024-11-21 | 2024-11-19 | 4.912 | 611,939 | -91,822 | 0.03% | 3,005,624 |
| 2024-11-18 | 2024-11-14 | 4.716 | 703,761 | +45,911 | 0.03% | 3,318,662 |
| 2024-11-15 | 2024-11-13 | 4.803 | 657,850 | -99,168 | 0.03% | 3,159,479 |
| 2024-11-13 | 2024-11-11 | 4.846 | 757,018 | +48,666 | 0.03% | 3,668,734 |
| 2024-11-11 | 2024-11-07 | 4.912 | 708,352 | +7,345 | 0.03% | 3,479,170 |
| 2024-10-31 | 2024-10-29 | 4.912 | 701,007 | +9,183 | 0.03% | 3,443,094 |
| 2024-10-28 | 2024-10-24 | 4.977 | 691,824 | -9,183 | 0.03% | 3,443,196 |
| 2024-10-25 | 2024-10-23 | 5.064 | 701,007 | +1,837 | 0.03% | 3,549,975 |
| 2024-10-15 | 2024-10-10 | 5.184 | 699,170 | +110,187 | 0.03% | 3,624,430 |
| 2024-10-09 | 2024-10-07 | 5.641 | 588,983 | -4,591 | 0.03% | 3,322,634 |
| 2024-10-08 | 2024-10-04 | 5.423 | 593,574 | +4,591 | 0.03% | 3,219,246 |
| 2024-10-07 | 2024-10-03 | 5.347 | 588,983 | -137,734 | 0.03% | 3,149,446 |
| 2024-09-26 | 2024-09-24 | 4.912 | 726,717 | -153,344 | 0.03% | 3,569,372 |
| 2024-09-25 | 2024-09-23 | 4.727 | 880,061 | -30,301 | 0.04% | 4,159,609 |
| 2024-09-23 | 2024-09-19 | 4.596 | 910,362 | +45,911 | 0.04% | 4,183,854 |
| 2024-09-12 | 2024-09-10 | 4.443 | 864,451 | +125,797 | 0.04% | 3,841,055 |
| 2024-09-11 | 2024-09-09 | 4.931 | 738,654 | -84,477 | 0.03% | 3,642,312 |
| 2024-09-10 | 2024-09-05 | 4.886 | 823,131 | +35,900 | 0.04% | 4,021,460 |
| 2024-09-05 | 2024-09-03 | 4.840 | 787,231 | +3,520 | 0.04% | 3,810,291 |
| 2024-09-04 | 2024-09-02 | 4.817 | 783,711 | +86,254 | 0.04% | 3,775,445 |
| 2024-09-03 | 2024-08-30 | 4.988 | 697,457 | +44,007 | 0.03% | 3,478,791 |
| 2024-08-30 | 2024-08-28 | 5.011 | 653,450 | +44,008 | 0.03% | 3,274,141 |
| 2024-08-29 | 2024-08-27 | 5.056 | 609,442 | -44,008 | 0.03% | 3,081,334 |
| 2024-08-26 | 2024-08-22 | 4.988 | 653,450 | +44,008 | 0.03% | 3,259,292 |
| 2024-08-23 | 2024-08-21 | 4.999 | 609,442 | +44,007 | 0.03% | 3,046,712 |
| 2024-08-20 | 2024-08-16 | 4.999 | 565,435 | -88,015 | 0.03% | 2,826,713 |
| 2024-08-13 | 2024-08-09 | 5.033 | 653,450 | +19,364 | 0.03% | 3,288,989 |
| 2024-08-07 | 2024-08-05 | 4.908 | 634,086 | +88,014 | 0.03% | 3,112,277 |
| 2024-08-02 | 2024-07-31 | 5.249 | 546,072 | -78,333 | 0.02% | 2,866,410 |
| 2024-07-31 | 2024-07-29 | 5.181 | 624,405 | -9,681 | 0.03% | 3,235,025 |
| 2024-07-25 | 2024-07-23 | 5.101 | 634,086 | +88,014 | 0.03% | 3,234,751 |
| 2024-07-18 | 2024-07-16 | 5.317 | 546,072 | -325,653 | 0.02% | 2,903,636 |
| 2024-07-15 | 2024-07-11 | 5.113 | 871,725 | -88,015 | 0.04% | 4,456,956 |
| 2024-07-12 | 2024-07-10 | 4.965 | 959,740 | +88,015 | 0.04% | 4,765,203 |
| 2024-07-10 | 2024-07-08 | 5.090 | 871,725 | -88,015 | 0.04% | 4,437,148 |
| 2024-07-09 | 2024-07-05 | 4.999 | 959,740 | +88,015 | 0.04% | 4,797,916 |
| 2024-07-08 | 2024-07-04 | 5.033 | 871,725 | +1,760 | 0.04% | 4,387,626 |
| 2024-07-05 | 2024-07-03 | 5.261 | 869,965 | +20,243 | 0.04% | 4,576,454 |
| 2024-06-19 | 2024-06-17 | 6.113 | 849,722 | -87,134 | 0.04% | 5,194,043 |
| 2024-06-11 | 2024-06-06 | 6.635 | 936,856 | +88,015 | 0.04% | 6,216,301 |
| 2024-06-05 | 2024-06-03 | 6.635 | 848,841 | -1,761 | 0.04% | 5,632,297 |
| 2024-06-04 | 2024-05-31 | 7.353 | 850,602 | +4,401 | 0.04% | 6,254,097 |
| 2024-06-03 | 2024-05-30 | 7.497 | 846,201 | +48,552 | 0.04% | 6,344,133 |
| 2024-05-31 | 2024-05-29 | 7.594 | 797,649 | -12,444 | 0.04% | 6,057,044 |
| 2024-05-29 | 2024-05-27 | 7.714 | 810,093 | -1,659 | 0.04% | 6,249,183 |
| 2024-05-27 | 2024-05-23 | 7.316 | 811,752 | -86,283 | 0.04% | 5,939,097 |
| 2024-05-21 | 2024-05-17 | 7.594 | 898,035 | +82,964 | 0.04% | 6,819,337 |
| 2024-05-16 | 2024-05-13 | 7.714 | 815,071 | -1,659 | 0.04% | 6,287,584 |
| 2024-05-14 | 2024-05-10 | 7.557 | 816,730 | -4,149 | 0.04% | 6,172,405 |
| 2024-05-13 | 2024-05-09 | 7.316 | 820,879 | -8,296 | 0.04% | 6,005,874 |
| 2024-05-10 | 2024-05-08 | 7.208 | 829,175 | +141,039 | 0.04% | 5,976,621 |
| 2024-05-09 | 2024-05-07 | 7.148 | 688,136 | -1,659 | 0.03% | 4,918,553 |
| 2024-04-30 | 2024-04-26 | 6.593 | 689,795 | -3,318 | 0.03% | 4,547,950 |
| 2024-04-29 | 2024-04-25 | 6.485 | 693,113 | +3,318 | 0.03% | 4,494,638 |
| 2024-04-08 | 2024-04-03 | 5.870 | 689,795 | +33,186 | 0.03% | 4,049,089 |
| 2024-04-03 | 2024-03-28 | 6.111 | 656,609 | -5,808 | 0.03% | 4,012,575 |
| 2024-03-26 | 2024-03-22 | 5.991 | 662,417 | -4,148 | 0.03% | 3,968,224 |
| 2024-03-25 | 2024-03-21 | 6.135 | 666,565 | +8,297 | 0.03% | 4,089,485 |
| 2024-03-07 | 2024-03-05 | 5.894 | 658,268 | -1,660 | 0.03% | 3,879,895 |
| 2024-03-06 | 2024-03-04 | 6.135 | 659,928 | -3,318 | 0.03% | 4,048,766 |
| 2024-03-04 | 2024-02-29 | 5.798 | 663,246 | -26,549 | 0.03% | 3,845,281 |
| 2024-02-28 | 2024-02-26 | 5.412 | 689,795 | +1,659 | 0.03% | 3,733,144 |
| 2024-02-22 | 2024-02-20 | 5.460 | 688,136 | +49,779 | 0.03% | 3,757,343 |
| 2024-02-01 | 2024-01-30 | 5.147 | 638,357 | -3,319 | 0.03% | 3,285,488 |
| 2024-01-18 | 2024-01-16 | 5.195 | 641,676 | -66,371 | 0.03% | 3,333,507 |
| 2024-01-08 | 2024-01-04 | 5.484 | 708,047 | -1,659 | 0.03% | 3,883,129 |
| 2024-01-05 | 2024-01-03 | 5.472 | 709,706 | +66,371 | 0.03% | 3,883,673 |
| 2023-12-28 | 2023-12-22 | 5.038 | 643,335 | +3,319 | 0.03% | 3,241,319 |
| 2023-12-19 | 2023-12-15 | 5.062 | 640,016 | +8,296 | 0.03% | 3,240,026 |
| 2023-11-23 | 2023-11-21 | 5.050 | 631,720 | -1,659 | 0.03% | 3,190,414 |
| 2023-11-17 | 2023-11-15 | 4.918 | 633,379 | +3,319 | 0.03% | 3,114,814 |
| 2023-11-15 | 2023-11-13 | 4.653 | 630,060 | +1,659 | 0.03% | 2,931,417 |
| 2023-11-14 | 2023-11-10 | 4.701 | 628,401 | +8,296 | 0.03% | 2,953,996 |
| 2023-10-24 | 2023-10-19 | 4.894 | 620,105 | -3,318 | 0.03% | 3,034,587 |
| 2023-10-20 | 2023-10-18 | 4.882 | 623,423 | +10,785 | 0.03% | 3,043,310 |
| 2023-10-18 | 2023-10-16 | 5.050 | 612,638 | +3,319 | 0.03% | 3,094,043 |
| 2023-10-10 | 2023-10-06 | 5.171 | 609,319 | +8,296 | 0.03% | 3,150,724 |
| 2023-09-25 | 2023-09-21 | 5.388 | 601,023 | -17,422 | 0.03% | 3,238,225 |
| 2023-09-22 | 2023-09-20 | 5.376 | 618,445 | -29,868 | 0.03% | 3,324,638 |
| 2023-09-21 | 2023-09-19 | 5.279 | 648,313 | -3,318 | 0.03% | 3,422,687 |
| 2023-09-18 | 2023-09-14 | 5.277 | 651,631 | +35,431 | 0.03% | 3,438,672 |
| 2023-09-12 | 2023-09-07 | 5.188 | 616,200 | +1,569 | 0.03% | 3,196,722 |
| 2023-09-11 | 2023-09-06 | 5.239 | 614,631 | +3,923 | 0.03% | 3,219,920 |
| 2023-09-05 | 2023-08-31 | 5.315 | 610,708 | -7,845 | 0.03% | 3,246,074 |
| 2023-09-04 | 2023-08-30 | 5.519 | 618,553 | -2,354 | 0.03% | 3,413,922 |
| 2023-08-31 | 2023-08-29 | 5.392 | 620,907 | +7,845 | 0.03% | 3,347,770 |
| 2023-08-11 | 2023-08-09 | 5.239 | 613,062 | +1,569 | 0.03% | 3,211,700 |
| 2023-08-03 | 2023-08-01 | 5.328 | 611,493 | +1,570 | 0.03% | 3,258,041 |
| 2023-08-02 | 2023-07-31 | 5.404 | 609,923 | -3,923 | 0.03% | 3,296,322 |
| 2023-07-25 | 2023-07-21 | 5.188 | 613,846 | -1,569 | 0.03% | 3,184,510 |
| 2023-07-21 | 2023-07-19 | 5.099 | 615,415 | +15,690 | 0.03% | 3,137,739 |
| 2023-07-20 | 2023-07-18 | 5.035 | 599,725 | +1,570 | 0.03% | 3,019,521 |
| 2023-06-29 | 2023-06-27 | 5.048 | 598,155 | -1,570 | 0.03% | 3,019,240 |
| 2023-06-23 | 2023-06-20 | 5.188 | 599,725 | +785 | 0.03% | 3,111,253 |
| 2023-06-20 | 2023-06-16 | 5.354 | 598,940 | -785 | 0.03% | 3,206,427 |
| 2023-06-19 | 2023-06-15 | 5.430 | 599,725 | -784 | 0.03% | 3,256,496 |
| 2023-06-06 | 2023-06-02 | 6.039 | 600,509 | +19,613 | 0.03% | 3,626,676 |
| 2023-06-05 | 2023-06-01 | 5.860 | 580,896 | +43,899 | 0.03% | 3,404,101 |
| 2023-05-30 | 2023-05-25 | 6.122 | 536,997 | -2,901 | 0.03% | 3,287,531 |
| 2023-05-23 | 2023-05-19 | 6.329 | 539,898 | +3,626 | 0.03% | 3,416,957 |
| 2023-05-22 | 2023-05-18 | 6.453 | 536,272 | +725 | 0.03% | 3,460,557 |
| 2023-05-19 | 2023-05-17 | 6.536 | 535,547 | +726 | 0.03% | 3,500,185 |
| 2023-05-17 | 2023-05-15 | 6.687 | 534,821 | -726 | 0.03% | 3,576,558 |
| 2023-05-11 | 2023-05-09 | 6.550 | 535,547 | +6,528 | 0.03% | 3,507,569 |
| 2023-05-09 | 2023-05-05 | 6.687 | 529,019 | +7,252 | 0.03% | 3,537,758 |
| 2023-04-21 | 2023-04-19 | 6.260 | 521,767 | -1,450 | 0.03% | 3,266,236 |
| 2023-04-19 | 2023-04-17 | 6.163 | 523,217 | +5,802 | 0.03% | 3,224,812 |
| 2023-04-13 | 2023-04-11 | 6.081 | 517,415 | -1,451 | 0.03% | 3,146,246 |
| 2023-04-12 | 2023-04-06 | 5.819 | 518,866 | +5,077 | 0.03% | 3,019,136 |
| 2023-04-11 | 2023-04-04 | 5.915 | 513,789 | +22,482 | 0.03% | 3,039,185 |
| 2023-04-06 | 2023-04-03 | 5.888 | 491,307 | +9,429 | 0.03% | 2,892,650 |
| 2023-04-04 | 2023-03-31 | 6.246 | 481,878 | +10,153 | 0.03% | 3,009,888 |
| 2023-04-03 | 2023-03-30 | 6.136 | 471,725 | -725 | 0.03% | 2,894,436 |
| 2023-03-31 | 2023-03-29 | 6.081 | 472,450 | +7,252 | 0.03% | 2,872,827 |
| 2023-03-28 | 2023-03-24 | 5.957 | 465,198 | +726 | 0.03% | 2,771,001 |
| 2023-03-27 | 2023-03-23 | 6.053 | 464,472 | +2,175 | 0.03% | 2,811,507 |
| 2023-03-15 | 2023-03-13 | 6.770 | 462,297 | +1,451 | 0.03% | 3,129,808 |
| 2023-03-07 | 2023-03-03 | 7.239 | 460,846 | -36,263 | 0.03% | 3,336,032 |
| 2023-03-02 | 2023-02-28 | 6.936 | 497,109 | -1,450 | 0.03% | 3,447,741 |
| 2023-03-01 | 2023-02-27 | 7.170 | 498,559 | +1,450 | 0.03% | 3,574,662 |
| 2023-02-28 | 2023-02-24 | 7.322 | 497,109 | -725 | 0.03% | 3,639,663 |
| 2023-02-24 | 2023-02-22 | 7.225 | 497,834 | +1,451 | 0.03% | 3,596,921 |
| 2023-02-21 | 2023-02-17 | 7.253 | 496,383 | -726 | 0.03% | 3,600,126 |
| 2023-02-06 | 2023-02-02 | 7.763 | 497,109 | -10,153 | 0.03% | 3,859,003 |
| 2023-02-02 | 2023-01-31 | 7.584 | 507,262 | +7,252 | 0.03% | 3,846,893 |
| 2023-02-01 | 2023-01-30 | 7.294 | 500,010 | +1,451 | 0.03% | 3,647,115 |
| 2023-01-31 | 2023-01-27 | 7.708 | 498,559 | +7,252 | 0.03% | 3,842,762 |
| 2023-01-27 | 2023-01-20 | 7.584 | 491,307 | +7,978 | 0.03% | 3,725,896 |
| 2023-01-26 | 2023-01-19 | 7.239 | 483,329 | -5,802 | 0.03% | 3,498,785 |
| 2023-01-20 | 2023-01-18 | 7.156 | 489,131 | -72,524 | 0.03% | 3,500,319 |
| 2023-01-10 | 2023-01-06 | 6.674 | 561,655 | -72,525 | 0.03% | 3,748,263 |
| 2023-01-06 | 2023-01-04 | 6.591 | 634,180 | -7,252 | 0.03% | 4,179,800 |
| 2022-12-30 | 2022-12-28 | 6.770 | 641,432 | +1,450 | 0.03% | 4,342,574 |
| 2022-12-28 | 2022-12-22 | 6.949 | 639,982 | +1,451 | 0.03% | 4,447,473 |
| 2022-12-21 | 2022-12-19 | 7.308 | 638,531 | -72,525 | 0.03% | 4,666,303 |
| 2022-12-19 | 2022-12-15 | 7.267 | 711,056 | -1,450 | 0.04% | 5,166,893 |
| 2022-12-14 | 2022-12-12 | 7.280 | 712,506 | +145,049 | 0.04% | 5,187,254 |
| 2022-12-13 | 2022-12-09 | 7.225 | 567,457 | +69,623 | 0.03% | 4,099,957 |
| 2022-12-09 | 2022-12-07 | 6.867 | 497,834 | -145,049 | 0.03% | 3,418,448 |
| 2022-12-06 | 2022-12-02 | 6.880 | 642,883 | +2,901 | 0.03% | 4,423,312 |
| 2022-12-02 | 2022-11-30 | 6.825 | 639,982 | +17,406 | 0.03% | 4,368,054 |
| 2022-11-30 | 2022-11-28 | 6.770 | 622,576 | +1,451 | 0.03% | 4,214,916 |
| 2022-11-29 | 2022-11-25 | 6.756 | 621,125 | -1,451 | 0.03% | 4,196,528 |
| 2022-11-28 | 2022-11-24 | 6.798 | 622,576 | +36,262 | 0.03% | 4,232,085 |
| 2022-11-25 | 2022-11-23 | 6.825 | 586,314 | -2,175 | 0.03% | 4,001,755 |
| 2022-11-22 | 2022-11-18 | 6.260 | 588,489 | +89,205 | 0.03% | 3,683,912 |
| 2022-10-28 | 2022-10-26 | 6.274 | 499,284 | +7,252 | 0.03% | 3,132,378 |
| 2022-10-26 | 2022-10-24 | 6.591 | 492,032 | +290 | 0.03% | 3,242,921 |
| 2022-10-18 | 2022-10-14 | 6.605 | 491,742 | -11,604 | 0.03% | 3,247,790 |
| 2022-10-17 | 2022-10-13 | 6.191 | 503,346 | -1,450 | 0.03% | 3,116,219 |
| 2022-10-14 | 2022-10-12 | 6.067 | 504,796 | -7,253 | 0.03% | 3,062,553 |
| 2022-10-13 | 2022-10-11 | 6.053 | 512,049 | -7,252 | 0.03% | 3,099,496 |
| 2022-09-15 | 2022-09-13 | 5.750 | 519,301 | -52,218 | 0.03% | 2,985,866 |
| 2022-09-14 | 2022-09-09 | 5.695 | 571,519 | -7,252 | 0.03% | 3,254,586 |
| 2022-09-13 | 2022-09-08 | 6.795 | 578,771 | +24,658 | 0.03% | 3,932,851 |
| 2022-09-09 | 2022-09-07 | 6.750 | 554,113 | +44,770 | 0.03% | 3,740,360 |
| 2022-09-05 | 2022-09-01 | 6.630 | 509,343 | -667 | 0.03% | 3,377,032 |
| 2022-09-02 | 2022-08-31 | 6.630 | 510,010 | -667 | 0.03% | 3,381,454 |
| 2022-08-30 | 2022-08-26 | 6.645 | 510,677 | +1,334 | 0.03% | 3,393,537 |
| 2022-08-29 | 2022-08-25 | 6.705 | 509,343 | +13,333 | 0.03% | 3,415,234 |
| 2022-08-09 | 2022-08-05 | 6.540 | 496,010 | -2,667 | 0.03% | 3,243,990 |
| 2022-07-29 | 2022-07-27 | 7.050 | 498,677 | -15,333 | 0.03% | 3,515,764 |
| 2022-07-07 | 2022-07-05 | 7.230 | 514,010 | +4,000 | 0.03% | 3,716,389 |
| 2022-07-06 | 2022-07-04 | 7.440 | 510,010 | -3,333 | 0.03% | 3,794,573 |
| 2022-07-05 | 2022-06-30 | 7.545 | 513,343 | +666 | 0.03% | 3,873,274 |
| 2022-07-04 | 2022-06-29 | 7.395 | 512,677 | -95,198 | 0.03% | 3,791,345 |
| 2022-06-30 | 2022-06-28 | 6.465 | 607,875 | -1,333 | 0.04% | 3,930,014 |
| 2022-06-22 | 2022-06-20 | 6.150 | 609,208 | -667 | 0.04% | 3,746,727 |
| 2022-06-21 | 2022-06-17 | 6.495 | 609,875 | -6,666 | 0.04% | 3,961,241 |
| 2022-06-17 | 2022-06-15 | 5.985 | 616,541 | -30,000 | 0.04% | 3,690,094 |
| 2022-06-09 | 2022-06-07 | 5.880 | 646,541 | -3,333 | 0.04% | 3,801,760 |
| 2022-06-08 | 2022-06-06 | 5.565 | 649,874 | -26,666 | 0.04% | 3,616,643 |
| 2022-06-06 | 2022-06-01 | 5.820 | 676,540 | +61,640 | 0.04% | 3,937,665 |
| 2022-06-02 | 2022-05-31 | 5.696 | 614,900 | +64,601 | 0.04% | 3,502,755 |
| 2022-06-01 | 2022-05-30 | 5.727 | 550,299 | -64,601 | 0.03% | 3,151,794 |
| 2022-05-31 | 2022-05-27 | 6.316 | 614,900 | +142,123 | 0.04% | 3,883,489 |
| 2022-05-30 | 2022-05-26 | 6.501 | 472,777 | +1,292 | 0.03% | 3,073,711 |
| 2022-05-27 | 2022-05-25 | 6.439 | 471,485 | +1,292 | 0.03% | 3,036,118 |
| 2022-05-26 | 2022-05-24 | 5.991 | 470,193 | +6,460 | 0.03% | 2,816,726 |
| 2022-05-12 | 2022-05-10 | 6.006 | 463,733 | +9,690 | 0.03% | 2,785,205 |
| 2022-05-11 | 2022-05-06 | 6.192 | 454,043 | -6,460 | 0.03% | 2,811,347 |
| 2022-04-25 | 2022-04-21 | 6.006 | 460,503 | -7,752 | 0.03% | 2,765,805 |
| 2022-04-22 | 2022-04-20 | 6.130 | 468,255 | -11,628 | 0.03% | 2,870,351 |
| 2022-04-21 | 2022-04-19 | 6.006 | 479,883 | +646 | 0.03% | 2,882,203 |
| 2022-04-20 | 2022-04-14 | 5.960 | 479,237 | -28,425 | 0.03% | 2,856,068 |
| 2022-04-13 | 2022-04-11 | 5.542 | 507,662 | -1,938 | 0.03% | 2,813,294 |
| 2022-04-12 | 2022-04-08 | 5.294 | 509,600 | +1,292 | 0.03% | 2,697,820 |
| 2022-04-11 | 2022-04-07 | 5.325 | 508,308 | +3,876 | 0.03% | 2,706,717 |
| 2022-04-08 | 2022-04-06 | 5.248 | 504,432 | -7,752 | 0.03% | 2,647,035 |
| 2022-04-04 | 2022-03-31 | 4.814 | 512,184 | +9,690 | 0.03% | 2,465,720 |
| 2022-03-30 | 2022-03-28 | 5.031 | 502,494 | -646 | 0.03% | 2,527,969 |
| 2022-03-29 | 2022-03-25 | 4.922 | 503,140 | +2,584 | 0.03% | 2,476,700 |
| 2022-03-23 | 2022-03-21 | 4.443 | 500,556 | -6,460 | 0.03% | 2,223,781 |
| 2022-03-14 | 2022-03-10 | 4.350 | 507,016 | +4,522 | 0.03% | 2,205,390 |
| 2022-02-18 | 2022-02-16 | 4.659 | 502,494 | -25,840 | 0.03% | 2,341,288 |
| 2021-12-06 | 2021-12-02 | 4.845 | 528,334 | -27,133 | 0.03% | 2,559,825 |
| 2021-12-02 | 2021-11-30 | 4.830 | 555,467 | -3,876 | 0.03% | 2,682,689 |
| 2021-11-29 | 2021-11-25 | 4.489 | 559,343 | -6,460 | 0.03% | 2,510,924 |
| 2021-11-12 | 2021-11-10 | 4.087 | 565,803 | -3,230 | 0.03% | 2,312,206 |
| 2021-10-05 | 2021-09-30 | 4.272 | 569,033 | +3,876 | 0.03% | 2,431,106 |
| 2021-10-04 | 2021-09-29 | 4.210 | 565,157 | +9,044 | 0.03% | 2,379,553 |
| 2021-09-21 | 2021-09-17 | 4.412 | 556,113 | -104,654 | 0.03% | 2,453,383 |
| 2021-09-20 | 2021-09-16 | 4.396 | 660,767 | -2,584 | 0.04% | 2,904,853 |
| 2021-09-13 | 2021-09-09 | 4.927 | 663,351 | +13,882 | 0.04% | 3,268,003 |
| 2021-09-07 | 2021-09-03 | 4.591 | 649,469 | +3,126 | 0.04% | 2,981,458 |
| 2021-09-02 | 2021-08-31 | 4.751 | 646,343 | +86,276 | 0.04% | 3,070,491 |
| 2021-09-01 | 2021-08-30 | 4.335 | 560,067 | -218,191 | 0.04% | 2,427,715 |
| 2021-08-30 | 2021-08-26 | 4.015 | 778,258 | -5,002 | 0.05% | 3,124,537 |
| 2021-08-27 | 2021-08-25 | 3.967 | 783,260 | -1,250 | 0.05% | 3,107,034 |
| 2021-08-24 | 2021-08-20 | 3.759 | 784,510 | -5,627 | 0.05% | 2,948,864 |
| 2021-08-09 | 2021-08-05 | 3.887 | 790,137 | +1,876 | 0.05% | 3,071,122 |
| 2021-08-06 | 2021-08-04 | 3.999 | 788,261 | +625 | 0.05% | 3,152,088 |
| 2021-08-05 | 2021-08-03 | 3.999 | 787,636 | +625 | 0.05% | 3,149,589 |
| 2021-07-30 | 2021-07-28 | 3.839 | 787,011 | +193,184 | 0.05% | 3,021,206 |
| 2021-07-28 | 2021-07-26 | 3.935 | 593,827 | +2,500 | 0.04% | 2,336,595 |
| 2021-07-23 | 2021-07-21 | 4.191 | 591,327 | -5,001 | 0.04% | 2,478,092 |
| 2021-07-20 | 2021-07-16 | 3.919 | 596,328 | -625,190 | 0.04% | 2,336,897 |
| 2021-07-08 | 2021-07-06 | 3.839 | 1,221,518 | +626 | 0.08% | 4,689,208 |
| 2021-07-06 | 2021-07-02 | 3.903 | 1,220,892 | +1,250 | 0.08% | 4,764,918 |
| 2021-06-28 | 2021-06-24 | 3.951 | 1,219,642 | +625 | 0.08% | 4,818,564 |
| 2021-06-24 | 2021-06-22 | 4.031 | 1,219,017 | +2,501 | 0.08% | 4,913,587 |
| 2021-06-21 | 2021-06-17 | 4.047 | 1,216,516 | +12,504 | 0.08% | 4,922,964 |
| 2021-06-10 | 2021-06-08 | 4.351 | 1,204,012 | -6,252 | 0.08% | 5,238,272 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,210,264 | +21,662 | 0.08% | 5,170,647 |
| 2021-05-28 | 2021-05-26 | 4.256 | 1,188,602 | -5,540 | 0.08% | 5,058,791 |
| 2021-05-18 | 2021-05-14 | 4.077 | 1,194,142 | +17,852 | 0.08% | 4,868,988 |
| 2021-05-13 | 2021-05-11 | 4.370 | 1,176,290 | +5,540 | 0.08% | 5,140,149 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,170,750 | +616 | 0.08% | 5,192,014 |
| 2021-04-26 | 2021-04-22 | 4.711 | 1,170,134 | -6,156 | 0.08% | 5,512,424 |
| 2021-03-30 | 2021-03-26 | 4.565 | 1,176,290 | +18,468 | 0.08% | 5,369,449 |
| 2021-03-29 | 2021-03-25 | 4.841 | 1,157,822 | +12,311 | 0.07% | 5,604,890 |
| 2021-03-26 | 2021-03-24 | 4.987 | 1,145,511 | +4,310 | 0.07% | 5,712,769 |
| 2021-03-09 | 2021-03-05 | 5.572 | 1,141,201 | -9,234 | 0.07% | 6,358,655 |
| 2021-03-02 | 2021-02-26 | 5.572 | 1,150,435 | +9,234 | 0.07% | 6,410,106 |
| 2021-02-26 | 2021-02-24 | 5.458 | 1,141,201 | +12,311 | 0.07% | 6,228,887 |
| 2021-02-25 | 2021-02-23 | 5.816 | 1,128,890 | -3,078 | 0.07% | 6,565,135 |
| 2021-02-22 | 2021-02-18 | 6.108 | 1,131,968 | -9,233 | 0.07% | 6,914,026 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,141,201 | -3,694 | 0.07% | 6,729,422 |
| 2021-02-16 | 2021-02-09 | 5.653 | 1,144,895 | -6,156 | 0.07% | 6,472,230 |
| 2021-02-10 | 2021-02-08 | 5.816 | 1,151,051 | -46,169 | 0.07% | 6,694,014 |
| 2021-02-09 | 2021-02-05 | 5.523 | 1,197,220 | +6,156 | 0.08% | 6,612,442 |
| 2021-02-04 | 2021-02-02 | 5.913 | 1,191,064 | -7,387 | 0.08% | 7,042,802 |
| 2021-01-28 | 2021-01-26 | 4.906 | 1,198,451 | -504 | 0.08% | 5,879,444 |
| 2021-01-25 | 2021-01-21 | 5.312 | 1,198,955 | -6,156 | 0.08% | 6,368,830 |
| 2021-01-22 | 2021-01-20 | 5.085 | 1,205,111 | -6,156 | 0.08% | 6,127,459 |
| 2020-12-18 | 2020-12-16 | 4.646 | 1,211,267 | -6,155 | 0.08% | 5,627,493 |
| 2020-12-07 | 2020-12-03 | 4.662 | 1,217,422 | -3,078 | 0.08% | 5,675,865 |
| 2020-11-27 | 2020-11-25 | 4.873 | 1,220,500 | -616 | 0.08% | 5,947,960 |
| 2020-11-26 | 2020-11-24 | 4.841 | 1,221,116 | -3,078 | 0.08% | 5,911,289 |
| 2020-11-25 | 2020-11-23 | 4.727 | 1,224,194 | -98,494 | 0.08% | 5,786,984 |
| 2020-11-18 | 2020-11-16 | 4.548 | 1,322,688 | -6,772 | 0.08% | 6,016,230 |
| 2020-11-16 | 2020-11-12 | 4.402 | 1,329,460 | -6,156 | 0.09% | 5,852,664 |
| 2020-11-11 | 2020-11-09 | 4.126 | 1,335,616 | -1,231 | 0.09% | 5,510,923 |
| 2020-10-29 | 2020-10-27 | 3.915 | 1,336,847 | +6,156 | 0.09% | 5,233,687 |
| 2020-10-27 | 2020-10-22 | 4.207 | 1,330,691 | -6,156 | 0.09% | 5,598,685 |
| 2020-10-16 | 2020-10-14 | 3.964 | 1,336,847 | -108,959 | 0.09% | 5,298,837 |
| 2020-10-15 | 2020-10-12 | 3.834 | 1,445,806 | -91,107 | 0.09% | 5,542,823 |
| 2020-10-14 | 2020-10-09 | 3.915 | 1,536,913 | -583,579 | 0.10% | 6,016,935 |
| 2020-09-24 | 2020-09-22 | 3.947 | 2,120,492 | +12,312 | 0.14% | 8,370,510 |
| 2020-09-14 | 2020-09-10 | 4.189 | 2,108,180 | +47,951 | 0.14% | 8,830,990 |
| 2020-09-02 | 2020-08-31 | 4.322 | 2,060,229 | +6,016 | 0.14% | 8,904,100 |
| 2020-08-31 | 2020-08-27 | 4.322 | 2,054,213 | -1,203 | 0.13% | 8,878,099 |
| 2020-08-25 | 2020-08-21 | 4.455 | 2,055,416 | +6,015 | 0.13% | 9,156,631 |
| 2020-08-24 | 2020-08-20 | 4.405 | 2,049,401 | +3,610 | 0.13% | 9,027,635 |
| 2020-08-18 | 2020-08-14 | 4.571 | 2,045,791 | +6,016 | 0.13% | 9,351,798 |
| 2020-08-13 | 2020-08-11 | 4.671 | 2,039,775 | +90,238 | 0.13% | 9,527,737 |
| 2020-07-15 | 2020-07-13 | 4.837 | 1,949,537 | -4,211 | 0.13% | 9,430,303 |
| 2020-07-10 | 2020-07-08 | 4.472 | 1,953,748 | +601,587 | 0.13% | 8,736,188 |
| 2020-07-08 | 2020-07-06 | 4.438 | 1,352,161 | -6,617 | 0.09% | 6,001,238 |
| 2020-06-26 | 2020-06-23 | 4.305 | 1,358,778 | -481 | 0.09% | 5,849,913 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,359,259 | +39,729 | 0.09% | 5,831,585 |
| 2020-05-13 | 2020-05-11 | 4.616 | 1,319,530 | -8,158 | 0.09% | 6,091,383 |
| 2020-05-07 | 2020-05-05 | 4.222 | 1,327,688 | +5,828 | 0.09% | 5,604,999 |
| 2020-05-05 | 2020-04-29 | 4.531 | 1,321,860 | -5,828 | 0.09% | 5,988,717 |
| 2020-04-15 | 2020-04-09 | 4.479 | 1,327,688 | +145,679 | 0.09% | 5,946,767 |
| 2020-04-07 | 2020-04-03 | 4.101 | 1,182,009 | +13,402 | 0.08% | 4,848,005 |
| 2020-04-06 | 2020-04-02 | 4.170 | 1,168,607 | -56,523 | 0.08% | 4,873,255 |
| 2020-04-02 | 2020-03-31 | 4.582 | 1,225,130 | -583 | 0.08% | 5,613,553 |
| 2020-04-01 | 2020-03-30 | 4.410 | 1,225,713 | +233,086 | 0.08% | 5,405,879 |
| 2020-03-31 | 2020-03-27 | 4.410 | 992,627 | +29,136 | 0.07% | 4,377,877 |
| 2020-03-30 | 2020-03-26 | 4.256 | 963,491 | +12,237 | 0.07% | 4,100,565 |
| 2020-03-27 | 2020-03-25 | 4.222 | 951,254 | +30,301 | 0.06% | 4,015,836 |
| 2020-03-23 | 2020-03-19 | 3.930 | 920,953 | +110,716 | 0.06% | 3,619,240 |
| 2020-03-20 | 2020-03-18 | 4.153 | 810,237 | +233,085 | 0.05% | 3,364,897 |
| 2020-03-16 | 2020-03-12 | 4.599 | 577,152 | +12,237 | 0.04% | 2,654,418 |
| 2020-03-12 | 2020-03-10 | 4.960 | 564,915 | +11,655 | 0.04% | 2,801,724 |
| 2020-03-11 | 2020-03-09 | 4.908 | 553,260 | +6,410 | 0.04% | 2,715,437 |
| 2020-03-10 | 2020-03-06 | 5.286 | 546,850 | -583 | 0.04% | 2,890,436 |
| 2020-03-03 | 2020-02-28 | 5.183 | 547,433 | +1,748 | 0.04% | 2,837,150 |
| 2020-03-02 | 2020-02-27 | 5.303 | 545,685 | -4,079 | 0.04% | 2,893,643 |
| 2020-02-27 | 2020-02-25 | 5.286 | 549,764 | +4,662 | 0.04% | 2,905,838 |
| 2020-02-21 | 2020-02-19 | 5.526 | 545,102 | -58,272 | 0.04% | 3,012,160 |
| 2020-02-19 | 2020-02-17 | 5.577 | 603,374 | -1,165 | 0.04% | 3,365,227 |
| 2020-02-17 | 2020-02-13 | 5.526 | 604,539 | +583 | 0.04% | 3,340,601 |
| 2020-02-10 | 2020-02-06 | 5.543 | 603,956 | +29,135 | 0.04% | 3,347,744 |
| 2020-02-06 | 2020-02-04 | 5.440 | 574,821 | +12,820 | 0.04% | 3,127,060 |
| 2020-02-04 | 2020-01-31 | 5.183 | 562,001 | +583 | 0.04% | 2,912,651 |
| 2020-02-03 | 2020-01-30 | 5.320 | 561,418 | +33,797 | 0.04% | 2,986,706 |
| 2020-01-30 | 2020-01-24 | 5.989 | 527,621 | +23,309 | 0.04% | 3,160,035 |
| 2020-01-23 | 2020-01-21 | 5.972 | 504,312 | -5,827 | 0.03% | 3,011,778 |
| 2020-01-21 | 2020-01-17 | 6.178 | 510,139 | +582 | 0.03% | 3,151,631 |
| 2020-01-16 | 2020-01-14 | 6.161 | 509,557 | -5,827 | 0.03% | 3,139,291 |
| 2020-01-07 | 2020-01-03 | 6.281 | 515,384 | -583 | 0.03% | 3,237,102 |
| 2020-01-06 | 2020-01-02 | 6.195 | 515,967 | -582 | 0.03% | 3,196,491 |
| 2020-01-03 | 2019-12-31 | 5.886 | 516,549 | -583 | 0.03% | 3,040,535 |
| 2019-12-30 | 2019-12-24 | 5.732 | 517,132 | +5,827 | 0.04% | 2,964,096 |
| 2019-12-27 | 2019-12-20 | 5.646 | 511,305 | +9,906 | 0.03% | 2,886,824 |
| 2019-12-11 | 2019-12-09 | 5.972 | 501,399 | -582 | 0.03% | 2,994,381 |
| 2019-12-10 | 2019-12-06 | 5.818 | 501,981 | -1,166 | 0.03% | 2,920,326 |
| 2019-12-06 | 2019-12-04 | 5.577 | 503,147 | +1,166 | 0.03% | 2,806,226 |
| 2019-12-05 | 2019-12-03 | 5.663 | 501,981 | +1,165 | 0.03% | 2,842,795 |
| 2019-12-04 | 2019-12-02 | 5.766 | 500,816 | +5,827 | 0.03% | 2,887,765 |
| 2019-11-29 | 2019-11-27 | 5.921 | 494,989 | +17,482 | 0.03% | 2,930,617 |
| 2019-11-25 | 2019-11-21 | 5.921 | 477,507 | +1,748 | 0.03% | 2,827,113 |
| 2019-11-22 | 2019-11-20 | 6.041 | 475,759 | +11,654 | 0.03% | 2,873,916 |
| 2019-11-21 | 2019-11-19 | 6.092 | 464,105 | +2,914 | 0.03% | 2,827,411 |
| 2019-11-19 | 2019-11-15 | 6.058 | 461,191 | +5,827 | 0.03% | 2,793,830 |
| 2019-11-18 | 2019-11-14 | 6.024 | 455,364 | +582 | 0.03% | 2,742,901 |
| 2019-11-15 | 2019-11-13 | 6.075 | 454,782 | +8,741 | 0.03% | 2,762,809 |
| 2019-11-14 | 2019-11-12 | 6.092 | 446,041 | +2,914 | 0.03% | 2,717,362 |
| 2019-11-06 | 2019-11-04 | 6.212 | 443,127 | +32,049 | 0.03% | 2,752,841 |
| 2019-11-04 | 2019-10-31 | 6.212 | 411,078 | +13,985 | 0.03% | 2,553,743 |
| 2019-11-01 | 2019-10-30 | 6.212 | 397,093 | +1,165 | 0.03% | 2,466,864 |
| 2019-10-30 | 2019-10-28 | 6.144 | 395,928 | -2,913 | 0.03% | 2,432,448 |
| 2019-10-24 | 2019-10-22 | 6.212 | 398,841 | +5,827 | 0.03% | 2,477,723 |
| 2019-10-22 | 2019-10-18 | 6.075 | 393,014 | +583 | 0.03% | 2,387,568 |
| 2019-10-21 | 2019-10-17 | 6.624 | 392,431 | -2,914 | 0.03% | 2,599,531 |
| 2019-10-09 | 2019-10-04 | 6.006 | 395,345 | +2,914 | 0.03% | 2,374,590 |
| 2019-09-25 | 2019-09-23 | 6.315 | 392,431 | +2,913 | 0.03% | 2,478,309 |
| 2019-09-18 | 2019-09-16 | 6.676 | 389,518 | +10,489 | 0.03% | 2,600,288 |
| 2019-09-17 | 2019-09-13 | 7.045 | 379,029 | +1,166 | 0.03% | 2,670,251 |
| 2019-09-16 | 2019-09-12 | 6.904 | 377,863 | +8,763 | 0.03% | 2,608,928 |
| 2019-09-06 | 2019-09-04 | 6.817 | 369,100 | +11,384 | 0.03% | 2,516,002 |
| 2019-08-28 | 2019-08-26 | 6.500 | 357,716 | -5,692 | 0.02% | 2,325,280 |
| 2019-08-23 | 2019-08-21 | 6.465 | 363,408 | +6,830 | 0.03% | 2,349,511 |
| 2019-08-16 | 2019-08-14 | 6.167 | 356,578 | +2,277 | 0.02% | 2,198,856 |
| 2019-08-08 | 2019-08-06 | 6.465 | 354,301 | +11,384 | 0.02% | 2,290,632 |
| 2019-07-25 | 2019-07-23 | 7.344 | 342,917 | +1,708 | 0.02% | 2,518,260 |
| 2019-07-12 | 2019-07-10 | 7.449 | 341,209 | -1,139 | 0.02% | 2,541,684 |
| 2019-06-13 | 2019-06-11 | 6.852 | 342,348 | -5,692 | 0.02% | 2,345,674 |
| 2019-06-10 | 2019-06-05 | 6.887 | 348,040 | -1,707 | 0.02% | 2,396,903 |
| 2019-06-04 | 2019-05-31 | 6.869 | 349,747 | -2,846 | 0.02% | 2,402,514 |
| 2019-05-28 | 2019-05-24 | 7.416 | 352,593 | +4,553 | 0.02% | 2,614,662 |
| 2019-05-27 | 2019-05-23 | 7.266 | 348,040 | +20,690 | 0.02% | 2,528,891 |
| 2019-05-17 | 2019-05-15 | 7.472 | 327,350 | -10,707 | 0.02% | 2,445,816 |
| 2019-05-14 | 2019-05-09 | 6.780 | 338,057 | +8,030 | 0.02% | 2,292,176 |
| 2019-05-10 | 2019-05-08 | 6.986 | 330,027 | +5,354 | 0.02% | 2,305,539 |
| 2019-04-09 | 2019-04-04 | 7.509 | 324,673 | +2,677 | 0.02% | 2,437,943 |
| 2019-04-02 | 2019-03-29 | 7.696 | 321,996 | -9,102 | 0.02% | 2,477,987 |
| 2019-04-01 | 2019-03-28 | 7.098 | 331,098 | +5,354 | 0.02% | 2,350,128 |
| 2019-03-29 | 2019-03-27 | 8.032 | 325,744 | +3,748 | 0.02% | 2,616,353 |
| 2019-03-27 | 2019-03-25 | 8.293 | 321,996 | -11,243 | 0.02% | 2,670,452 |
| 2019-03-26 | 2019-03-22 | 8.200 | 333,239 | -2,677 | 0.02% | 2,732,573 |
| 2019-03-25 | 2019-03-21 | 7.714 | 335,916 | +5,354 | 0.02% | 2,591,386 |
| 2019-03-21 | 2019-03-19 | 7.677 | 330,562 | +11,242 | 0.02% | 2,537,734 |
| 2019-03-19 | 2019-03-15 | 7.845 | 319,320 | -2,141 | 0.02% | 2,505,110 |
| 2019-03-06 | 2019-03-04 | 7.882 | 321,461 | -5,354 | 0.02% | 2,533,916 |
| 2019-03-05 | 2019-03-01 | 7.789 | 326,815 | -41,758 | 0.02% | 2,545,596 |
| 2019-02-14 | 2019-02-12 | 6.407 | 368,573 | -91,547 | 0.03% | 2,361,397 |
| 2018-11-15 | 2018-11-13 | 6.631 | 460,120 | -10,172 | 0.03% | 3,051,061 |
| 2018-10-25 | 2018-10-23 | 6.556 | 470,292 | -10,707 | 0.03% | 3,083,373 |
| 2018-10-15 | 2018-10-11 | 6.145 | 480,999 | +3,426 | 0.04% | 2,955,912 |
| 2018-09-28 | 2018-09-26 | 7.191 | 477,573 | +34,799 | 0.04% | 3,434,408 |
| 2018-09-13 | 2018-09-11 | 6.918 | 442,774 | +5,238 | 0.03% | 3,063,256 |
| 2018-08-13 | 2018-08-09 | 7.693 | 437,536 | +59,780 | 0.03% | 3,366,110 |
| 2018-07-27 | 2018-07-25 | 6.843 | 377,756 | +2,646 | 0.03% | 2,584,878 |
| 2018-07-20 | 2018-07-18 | 6.881 | 375,110 | +3,703 | 0.03% | 2,580,953 |
| 2018-06-26 | 2018-06-22 | 7.183 | 371,407 | +2,645 | 0.03% | 2,667,803 |
| 2018-06-22 | 2018-06-20 | 7.429 | 368,762 | +1,058 | 0.03% | 2,739,422 |
| 2018-06-15 | 2018-06-13 | 7.637 | 367,704 | +10,581 | 0.03% | 2,808,018 |
| 2018-06-14 | 2018-06-12 | 7.580 | 357,123 | +5,290 | 0.03% | 2,706,963 |
| 2018-06-13 | 2018-06-11 | 7.693 | 351,833 | +1,058 | 0.03% | 2,706,769 |
| 2018-06-11 | 2018-06-07 | 7.863 | 350,775 | +14,813 | 0.03% | 2,758,304 |
| 2018-06-07 | 2018-06-05 | 8.034 | 335,962 | +2,645 | 0.02% | 2,698,977 |
| 2018-05-29 | 2018-05-25 | 7.996 | 333,317 | +2,645 | 0.02% | 2,665,127 |
| 2018-05-28 | 2018-05-24 | 7.996 | 330,672 | +529 | 0.02% | 2,643,979 |
| 2018-05-25 | 2018-05-23 | 8.511 | 330,143 | +6,348 | 0.02% | 2,810,008 |
| 2018-05-24 | 2018-05-21 | 8.705 | 323,795 | +8,114 | 0.02% | 2,818,755 |
| 2018-05-21 | 2018-05-17 | 8.589 | 315,681 | +10,315 | 0.02% | 2,711,397 |
| 2018-05-18 | 2018-05-16 | 8.492 | 305,366 | +16,505 | 0.02% | 2,593,198 |
| 2018-05-17 | 2018-05-15 | 8.764 | 288,861 | +5,158 | 0.02% | 2,531,444 |
| 2018-05-16 | 2018-05-14 | 8.860 | 283,703 | +26,304 | 0.02% | 2,513,744 |
| 2018-05-04 | 2018-05-02 | 8.531 | 257,399 | -2,052,779 | 0.02% | 2,195,839 |
| 2018-04-26 | 2018-04-24 | 8.628 | 2,310,178 | +2,063 | 0.18% | 19,931,793 |
| 2018-04-25 | 2018-04-23 | 8.531 | 2,308,115 | +144,417 | 0.18% | 19,690,241 |
| 2018-04-18 | 2018-04-16 | 8.628 | 2,163,698 | +1,031,547 | 0.16% | 18,667,990 |
| 2018-04-04 | 2018-03-29 | 9.016 | 1,132,151 | +361,042 | 0.09% | 10,207,002 |
| 2018-04-03 | 2018-03-28 | 8.570 | 771,109 | +515,773 | 0.06% | 6,608,136 |
| 2018-03-29 | 2018-03-27 | 9.520 | 255,336 | +2,063 | 0.02% | 2,430,717 |
| 2018-03-26 | 2018-03-22 | 8.880 | 253,273 | +4,127 | 0.02% | 2,249,030 |
| 2018-03-21 | 2018-03-19 | 9.752 | 249,146 | +7,220 | 0.02% | 2,429,757 |
| 2018-03-02 | 2018-02-28 | 10.431 | 241,926 | +106,056 | 0.02% | 2,523,514 |
| 2018-02-13 | 2018-02-09 | 9.830 | 135,870 | -5,157 | 0.01% | 1,335,588 |
| 2018-02-09 | 2018-02-07 | 9.811 | 141,027 | +1,031 | 0.01% | 1,383,546 |
| 2018-02-08 | 2018-02-06 | 10.043 | 139,996 | -5,673 | 0.01% | 1,406,003 |
| 2018-02-02 | 2018-01-31 | 11.071 | 145,669 | -2,579 | 0.01% | 1,612,665 |
| 2018-02-01 | 2018-01-30 | 10.567 | 148,248 | -10,316 | 0.01% | 1,566,485 |
| 2018-01-30 | 2018-01-26 | 10.004 | 158,564 | +5,158 | 0.01% | 1,586,336 |
| 2018-01-29 | 2018-01-25 | 9.791 | 153,406 | -5,158 | 0.01% | 1,502,016 |
| 2018-01-22 | 2018-01-18 | 9.675 | 158,564 | +5,158 | 0.01% | 1,534,073 |
| 2017-12-20 | 2017-12-18 | 9.074 | 153,406 | +5,158 | 0.01% | 1,391,968 |
| 2017-12-08 | 2017-12-06 | 9.306 | 148,248 | -2,579 | 0.01% | 1,379,657 |
| 2017-11-17 | 2017-11-15 | 9.500 | 150,827 | +7,736 | 0.01% | 1,432,901 |
| 2017-11-08 | 2017-11-06 | 10.547 | 143,091 | +5,158 | 0.01% | 1,509,219 |
| 2017-10-26 | 2017-10-24 | 11.148 | 137,933 | -2,579 | 0.01% | 1,537,719 |
| 2017-10-24 | 2017-10-20 | 10.334 | 140,512 | -7,221 | 0.01% | 1,452,050 |
| 2017-10-18 | 2017-10-16 | 10.004 | 147,733 | -2,578 | 0.01% | 1,477,979 |
| 2017-10-16 | 2017-10-12 | 9.830 | 150,311 | +2,578 | 0.01% | 1,477,541 |
| 2017-10-03 | 2017-09-28 | 10.024 | 147,733 | +516 | 0.01% | 1,480,843 |
| 2017-09-29 | 2017-09-27 | 10.198 | 147,217 | -5,157 | 0.01% | 1,501,359 |
| 2017-09-28 | 2017-09-26 | 9.966 | 152,374 | -2,064 | 0.01% | 1,518,500 |
| 2017-09-21 | 2017-09-19 | 10.586 | 154,438 | +5,158 | 0.01% | 1,634,887 |
| 2017-09-19 | 2017-09-15 | 10.799 | 149,280 | +2,063 | 0.01% | 1,612,121 |
| 2017-09-18 | 2017-09-14 | 11.090 | 147,217 | +5,674 | 0.01% | 1,632,657 |
| 2017-09-15 | 2017-09-13 | 11.128 | 141,543 | +12,378 | 0.01% | 1,575,053 |
| 2017-09-14 | 2017-09-12 | 11.384 | 129,165 | +3,028 | 0.01% | 1,470,385 |
| 2017-09-12 | 2017-09-08 | 11.147 | 126,137 | +507 | 0.01% | 1,406,104 |
| 2017-09-08 | 2017-09-06 | 11.069 | 125,630 | -507 | 0.01% | 1,390,555 |
| 2017-09-07 | 2017-09-05 | 11.147 | 126,137 | +4,062 | 0.01% | 1,406,104 |
| 2017-09-06 | 2017-09-04 | 10.970 | 122,075 | -23,864 | 0.01% | 1,339,184 |
| 2017-08-29 | 2017-08-25 | 9.749 | 145,939 | -2,539 | 0.01% | 1,422,771 |
| 2017-08-14 | 2017-08-10 | 9.001 | 148,478 | -6,601 | 0.01% | 1,336,401 |
| 2017-08-07 | 2017-08-03 | 9.552 | 155,079 | +6,601 | 0.01% | 1,481,334 |
| 2017-08-02 | 2017-07-31 | 9.395 | 148,478 | -6,601 | 0.01% | 1,394,886 |
| 2017-08-01 | 2017-07-28 | 9.276 | 155,079 | +1,524 | 0.01% | 1,438,574 |
| 2017-07-31 | 2017-07-27 | 9.276 | 153,555 | -2,539 | 0.01% | 1,424,437 |
| 2017-07-12 | 2017-07-10 | 8.508 | 156,094 | -2,031 | 0.01% | 1,328,093 |
| 2017-07-11 | 2017-07-07 | 8.370 | 158,125 | +2,539 | 0.01% | 1,323,573 |
| 2017-07-10 | 2017-07-06 | 8.646 | 155,586 | +2,031 | 0.01% | 1,345,220 |
| 2017-06-26 | 2017-06-22 | 8.528 | 153,555 | +2,538 | 0.01% | 1,309,514 |
| 2017-06-19 | 2017-06-15 | 8.587 | 151,017 | +11,678 | 0.01% | 1,296,793 |
| 2017-06-16 | 2017-06-14 | 8.626 | 139,339 | +10,155 | 0.01% | 1,202,002 |
| 2017-06-01 | 2017-05-29 | 8.390 | 129,184 | +2,539 | 0.01% | 1,083,869 |
| 2017-05-31 | 2017-05-26 | 9.276 | 126,645 | +8,631 | 0.01% | 1,174,809 |
| 2017-05-19 | 2017-05-17 | 10.476 | 118,014 | -507 | 0.01% | 1,236,336 |
| 2017-05-18 | 2017-05-16 | 10.336 | 118,521 | +1,764 | 0.01% | 1,225,060 |
| 2017-05-09 | 2017-05-05 | 10.496 | 116,757 | -2,501 | 0.01% | 1,225,502 |
| 2017-05-05 | 2017-05-02 | 11.076 | 119,258 | +2,501 | 0.01% | 1,320,897 |
| 2017-04-25 | 2017-04-21 | 10.516 | 116,757 | +5,002 | 0.01% | 1,227,836 |
| 2017-04-21 | 2017-04-19 | 11.916 | 111,755 | +2,501 | 0.01% | 1,331,634 |
| 2017-04-18 | 2017-04-12 | 12.296 | 109,254 | -1,001 | 0.01% | 1,343,334 |
| 2017-04-12 | 2017-04-10 | 12.375 | 110,255 | -6,002 | 0.01% | 1,364,459 |
| 2017-03-30 | 2017-03-28 | 12.355 | 116,257 | -4,502 | 0.01% | 1,436,413 |
| 2017-03-27 | 2017-03-23 | 11.996 | 120,759 | -9,003 | 0.01% | 1,448,580 |
| 2017-03-22 | 2017-03-20 | 11.136 | 129,762 | -5,002 | 0.01% | 1,445,022 |
| 2017-03-21 | 2017-03-17 | 10.876 | 134,764 | -8,203 | 0.01% | 1,465,698 |
| 2017-03-16 | 2017-03-14 | 10.076 | 142,967 | +5,002 | 0.01% | 1,440,582 |
| 2017-03-09 | 2017-03-07 | 10.116 | 137,965 | -10,004 | 0.01% | 1,395,697 |
| 2017-02-23 | 2017-02-21 | 9.616 | 147,969 | -10,004 | 0.01% | 1,422,943 |
| 2017-02-15 | 2017-02-13 | 9.337 | 157,973 | +5,002 | 0.01% | 1,474,930 |
| 2017-02-14 | 2017-02-10 | 9.477 | 152,971 | +3,001 | 0.01% | 1,449,636 |
| 2017-02-09 | 2017-02-07 | 9.836 | 149,970 | +2,001 | 0.01% | 1,475,167 |
| 2017-01-25 | 2017-01-23 | 8.897 | 147,969 | -105,038 | 0.01% | 1,316,444 |
| 2017-01-20 | 2017-01-18 | 8.917 | 253,007 | -2,501 | 0.02% | 2,256,000 |
| 2017-01-12 | 2017-01-10 | 8.217 | 255,508 | -3,001 | 0.02% | 2,099,510 |
| 2017-01-03 | 2016-12-29 | 7.697 | 258,509 | -5,002 | 0.02% | 1,989,794 |
| 2016-12-16 | 2016-12-14 | 7.077 | 263,511 | -1,000 | 0.02% | 1,864,978 |
| 2016-09-26 | 2016-09-22 | 7.497 | 264,511 | -50,019 | 0.02% | 1,983,109 |
| 2016-09-08 | 2016-09-06 | 7.213 | 314,530 | +3,302 | 0.03% | 2,268,741 |
| 2016-08-26 | 2016-08-24 | 7.031 | 311,228 | -495 | 0.03% | 2,188,329 |
| 2016-08-25 | 2016-08-23 | 6.829 | 311,723 | -990 | 0.03% | 2,128,826 |
| 2016-08-22 | 2016-08-18 | 6.647 | 312,713 | -25,241 | 0.03% | 2,078,722 |
| 2016-08-19 | 2016-08-17 | 6.223 | 337,954 | +98,986 | 0.03% | 2,103,115 |
| 2016-08-18 | 2016-08-16 | 6.162 | 238,968 | -395,945 | 0.02% | 1,472,632 |
| 2016-08-08 | 2016-08-04 | 5.920 | 634,913 | -895,827 | 0.06% | 3,758,690 |
| 2016-08-04 | 2016-08-01 | 5.738 | 1,530,740 | -990 | 0.15% | 8,783,638 |
| 2016-08-03 | 2016-07-29 | 5.415 | 1,531,730 | -4,949 | 0.15% | 8,294,146 |
| 2016-07-29 | 2016-07-27 | 5.678 | 1,536,679 | -7,424 | 0.15% | 8,724,572 |
| 2016-07-21 | 2016-07-19 | 5.233 | 1,544,103 | -1,485 | 0.15% | 8,080,359 |
| 2016-07-14 | 2016-07-12 | 4.324 | 1,545,588 | +12,373 | 0.15% | 6,682,857 |
| 2016-06-24 | 2016-06-22 | 4.485 | 1,533,215 | +2,475 | 0.15% | 6,877,185 |
| 2016-06-21 | 2016-06-17 | 4.485 | 1,530,740 | +643,411 | 0.15% | 6,866,083 |
| 2016-06-17 | 2016-06-15 | 4.344 | 887,329 | +12,869 | 0.08% | 3,854,586 |
| 2016-05-25 | 2016-05-23 | 4.364 | 874,460 | +643,411 | 0.08% | 3,816,351 |
| 2016-05-20 | 2016-05-18 | 4.384 | 231,049 | +4,949 | 0.02% | 1,013,021 |
| 2016-05-17 | 2016-05-13 | 4.431 | 226,100 | -9,898 | 0.02% | 1,001,865 |
| 2016-05-16 | 2016-05-12 | 4.533 | 235,998 | +1,407 | 0.02% | 1,069,708 |
| 2016-05-10 | 2016-05-06 | 4.675 | 234,591 | -19,679 | 0.02% | 1,096,709 |
| 2016-05-05 | 2016-05-03 | 4.899 | 254,270 | +2,460 | 0.02% | 1,245,559 |
| 2016-05-04 | 2016-04-29 | 4.939 | 251,810 | +2,460 | 0.02% | 1,243,745 |
| 2016-04-15 | 2016-04-13 | 5.244 | 249,350 | -4,920 | 0.02% | 1,307,619 |
| 2016-04-06 | 2016-04-01 | 4.878 | 254,270 | +1,476 | 0.02% | 1,240,391 |
| 2016-04-05 | 2016-03-31 | 5.021 | 252,794 | +2,460 | 0.02% | 1,269,159 |
| 2016-03-29 | 2016-03-23 | 5.082 | 250,334 | +4,919 | 0.02% | 1,272,073 |
| 2016-03-18 | 2016-03-16 | 5.468 | 245,415 | +4,920 | 0.02% | 1,341,855 |
| 2016-03-16 | 2016-03-14 | 6.017 | 240,495 | -4,920 | 0.02% | 1,446,938 |
| 2016-03-15 | 2016-03-11 | 5.874 | 245,415 | -4,919 | 0.02% | 1,441,621 |
| 2016-03-10 | 2016-03-08 | 5.752 | 250,334 | +4,919 | 0.02% | 1,439,987 |
| 2016-03-04 | 2016-03-02 | 5.183 | 245,415 | +4,920 | 0.02% | 1,272,019 |
| 2016-02-18 | 2016-02-16 | 5.264 | 240,495 | +4,920 | 0.02% | 1,266,071 |
| 2016-02-03 | 2016-02-01 | 5.122 | 235,575 | -4,920 | 0.02% | 1,206,652 |
| 2016-01-11 | 2016-01-07 | 6.525 | 240,495 | +4,920 | 0.02% | 1,569,146 |
| 2016-01-08 | 2016-01-06 | 6.850 | 235,575 | +4,920 | 0.02% | 1,613,657 |
| 2016-01-07 | 2016-01-05 | 7.114 | 230,655 | +1,968 | 0.02% | 1,640,904 |
| 2015-12-29 | 2015-12-24 | 6.972 | 228,687 | +984 | 0.02% | 1,594,365 |
| 2015-12-14 | 2015-12-10 | 7.114 | 227,703 | +2,952 | 0.02% | 1,619,903 |
| 2015-11-17 | 2015-11-13 | 7.561 | 224,751 | +26,075 | 0.02% | 1,699,405 |
| 2015-11-13 | 2015-11-11 | 7.927 | 198,676 | +23,123 | 0.02% | 1,574,934 |
| 2015-11-12 | 2015-11-10 | 7.704 | 175,553 | +12,299 | 0.02% | 1,352,383 |
| 2015-11-10 | 2015-11-06 | 7.886 | 163,254 | +1,968 | 0.02% | 1,287,502 |
| 2015-11-09 | 2015-11-05 | 8.069 | 161,286 | +1,968 | 0.02% | 1,301,486 |
| 2015-11-06 | 2015-11-04 | 8.029 | 159,318 | +8,364 | 0.02% | 1,279,128 |
| 2015-11-05 | 2015-11-03 | 7.968 | 150,954 | -5,904 | 0.01% | 1,202,771 |
| 2015-10-30 | 2015-10-28 | 8.110 | 156,858 | +4,920 | 0.01% | 1,272,131 |
| 2015-10-29 | 2015-10-27 | 8.496 | 151,938 | -2,952 | 0.01% | 1,290,907 |
| 2015-10-28 | 2015-10-26 | 7.927 | 154,890 | -4,920 | 0.01% | 1,227,836 |
| 2015-10-27 | 2015-10-23 | 7.968 | 159,810 | -12,791 | 0.02% | 1,273,334 |
| 2015-10-26 | 2015-10-22 | 7.744 | 172,601 | -12,300 | 0.02% | 1,336,659 |
| 2015-10-20 | 2015-10-16 | 7.846 | 184,901 | -12,299 | 0.02% | 1,450,704 |
| 2015-10-16 | 2015-10-14 | 7.114 | 197,200 | +16,727 | 0.02% | 1,402,902 |
| 2015-10-09 | 2015-10-07 | 7.256 | 180,473 | -4,920 | 0.02% | 1,309,582 |
| 2015-10-02 | 2015-09-29 | 6.536 | 185,393 | +4,920 | 0.02% | 1,211,753 |
| 2015-09-30 | 2015-09-25 | 6.804 | 180,473 | +2,562 | 0.02% | 1,227,970 |
| 2015-09-29 | 2015-09-24 | 6.866 | 177,911 | +24,250 | 0.02% | 1,221,542 |
| 2015-09-15 | 2015-09-11 | 7.031 | 153,661 | +4,850 | 0.01% | 1,080,387 |
| 2015-09-14 | 2015-09-10 | 7.010 | 148,811 | -4,850 | 0.01% | 1,043,219 |
| 2015-09-08 | 2015-09-04 | 6.516 | 153,661 | +4,850 | 0.01% | 1,001,180 |
| 2015-09-04 | 2015-09-01 | 6.660 | 148,811 | -2,910 | 0.01% | 991,058 |
| 2015-09-02 | 2015-08-31 | 7.113 | 151,721 | +8,245 | 0.01% | 1,079,260 |
| 2015-09-01 | 2015-08-28 | 8.371 | 143,476 | -1,940 | 0.01% | 1,201,066 |
| 2015-08-26 | 2015-08-24 | 8.165 | 145,416 | -4,850 | 0.01% | 1,187,323 |
| 2015-08-24 | 2015-08-20 | 9.299 | 150,266 | +970 | 0.01% | 1,397,329 |
| 2015-08-19 | 2015-08-17 | 9.897 | 149,296 | -8,148 | 0.01% | 1,477,580 |
| 2015-08-10 | 2015-08-06 | 9.959 | 157,444 | +3,395 | 0.02% | 1,567,959 |
| 2015-07-27 | 2015-07-23 | 11.299 | 154,049 | -970 | 0.01% | 1,740,608 |
| 2015-07-15 | 2015-07-13 | 10.722 | 155,019 | +4,850 | 0.02% | 1,662,072 |
| 2015-07-13 | 2015-07-09 | 9.711 | 150,169 | -485 | 0.01% | 1,458,353 |
| 2015-07-10 | 2015-07-08 | 8.474 | 150,654 | +485 | 0.01% | 1,276,686 |
| 2015-07-08 | 2015-07-06 | 9.340 | 150,169 | +3,880 | 0.01% | 1,402,620 |
| 2015-07-07 | 2015-07-03 | 10.309 | 146,289 | -5,820 | 0.01% | 1,508,145 |
| 2015-07-02 | 2015-06-29 | 11.567 | 152,109 | +5,335 | 0.01% | 1,759,459 |
| 2015-06-12 | 2015-06-10 | 12.206 | 146,774 | +5,819 | 0.01% | 1,791,564 |
| 2015-06-09 | 2015-06-05 | 12.124 | 140,955 | +14,550 | 0.01% | 1,708,910 |
| 2015-06-08 | 2015-06-04 | 12.495 | 126,405 | +14,550 | 0.01% | 1,579,423 |
| 2015-05-29 | 2015-05-27 | 13.835 | 111,855 | -30,651 | 0.01% | 1,547,531 |
| 2015-05-27 | 2015-05-22 | 13.134 | 142,506 | -1,940 | 0.01% | 1,871,691 |
| 2015-05-21 | 2015-05-19 | 13.679 | 144,446 | +962 | 0.01% | 1,975,866 |
| 2015-05-20 | 2015-05-18 | 12.932 | 143,484 | -5,299 | 0.01% | 1,855,487 |
| 2015-05-12 | 2015-05-08 | 11.375 | 148,783 | +482 | 0.01% | 1,692,390 |
| 2015-05-11 | 2015-05-07 | 10.669 | 148,301 | -17,344 | 0.01% | 1,582,245 |
| 2015-05-08 | 2015-05-06 | 11.541 | 165,645 | +14,453 | 0.02% | 1,911,699 |
| 2015-04-30 | 2015-04-28 | 13.056 | 151,192 | -2,409 | 0.01% | 1,973,994 |
| 2015-04-29 | 2015-04-27 | 12.932 | 153,601 | -963 | 0.02% | 1,986,317 |
| 2015-04-21 | 2015-04-17 | 12.683 | 154,564 | -277,977 | 0.02% | 1,960,271 |
| 2015-04-15 | 2015-04-13 | 12.309 | 432,541 | -13,972 | 0.04% | 5,324,127 |
| 2015-04-13 | 2015-04-09 | 11.811 | 446,513 | +282,314 | 0.04% | 5,273,669 |
| 2015-04-10 | 2015-04-08 | 11.022 | 164,199 | -7,227 | 0.02% | 1,809,804 |
| 2015-04-01 | 2015-03-30 | 10.088 | 171,426 | -5,203 | 0.02% | 1,729,336 |
| 2015-03-30 | 2015-03-26 | 9.652 | 176,629 | -5,781 | 0.02% | 1,704,831 |
| 2015-03-10 | 2015-03-06 | 9.714 | 182,410 | -5,781 | 0.02% | 1,771,989 |
| 2015-03-05 | 2015-03-03 | 8.614 | 188,191 | +2,890 | 0.02% | 1,621,113 |
| 2015-02-17 | 2015-02-13 | 8.697 | 185,301 | -6,648 | 0.02% | 1,611,604 |
| 2015-02-10 | 2015-02-06 | 8.573 | 191,949 | -10,599 | 0.02% | 1,645,517 |
| 2014-12-12 | 2014-12-10 | 7.306 | 202,548 | +4,818 | 0.02% | 1,479,916 |
| 2014-11-25 | 2014-11-21 | 9.009 | 197,730 | -3,854 | 0.02% | 1,781,266 |
| 2014-11-21 | 2014-11-19 | 8.261 | 201,584 | -3,372 | 0.02% | 1,665,350 |
| 2014-10-17 | 2014-10-15 | 7.514 | 204,956 | -3,469 | 0.02% | 1,540,053 |
| 2014-10-07 | 2014-10-03 | 7.680 | 208,425 | +6,745 | 0.02% | 1,600,730 |
| 2014-10-06 | 2014-09-30 | 7.971 | 201,680 | +481 | 0.02% | 1,607,535 |
| 2014-09-25 | 2014-09-23 | 7.680 | 201,199 | -4,817 | 0.02% | 1,545,233 |
| 2014-09-22 | 2014-09-18 | 7.514 | 206,016 | -2,409 | 0.02% | 1,548,018 |
| 2014-09-18 | 2014-09-16 | 7.327 | 208,425 | -2,409 | 0.02% | 1,527,183 |
| 2014-09-16 | 2014-09-12 | 6.808 | 210,834 | -18,307 | 0.02% | 1,435,426 |
| 2014-09-15 | 2014-09-11 | 6.767 | 229,141 | +4,818 | 0.02% | 1,550,688 |
| 2014-09-12 | 2014-09-10 | 6.809 | 224,323 | +1,606 | 0.02% | 1,527,482 |
| 2014-09-08 | 2014-09-04 | 6.746 | 222,717 | +8,591 | 0.02% | 1,502,548 |
| 2014-09-05 | 2014-09-03 | 6.705 | 214,126 | -9,546 | 0.02% | 1,435,616 |
| 2014-08-08 | 2014-08-06 | 6.286 | 223,672 | -954 | 0.02% | 1,405,892 |
| 2014-08-04 | 2014-07-31 | 6.306 | 224,626 | -2,864 | 0.02% | 1,416,594 |
| 2014-07-31 | 2014-07-29 | 6.558 | 227,490 | -7,637 | 0.02% | 1,491,852 |
| 2014-06-13 | 2014-06-11 | 5.720 | 235,127 | +1,432 | 0.02% | 1,344,882 |
| 2014-06-12 | 2014-06-10 | 5.846 | 233,695 | +2,387 | 0.02% | 1,366,069 |
| 2014-05-27 | 2014-05-23 | 6.097 | 231,308 | +2,863 | 0.02% | 1,410,271 |
| 2014-05-12 | 2014-05-08 | 6.224 | 228,445 | +3,130 | 0.02% | 1,421,866 |
| 2014-04-24 | 2014-04-22 | 6.415 | 225,315 | -9,415 | 0.02% | 1,445,461 |
| 2014-04-08 | 2014-04-04 | 6.288 | 234,730 | -2,825 | 0.02% | 1,475,943 |
| 2014-04-01 | 2014-03-28 | 6.203 | 237,555 | +942 | 0.02% | 1,473,521 |
| 2014-03-27 | 2014-03-25 | 6.309 | 236,613 | +1,883 | 0.02% | 1,492,810 |
| 2014-03-21 | 2014-03-19 | 6.437 | 234,730 | +2,824 | 0.02% | 1,510,847 |
| 2014-03-10 | 2014-03-06 | 6.585 | 231,906 | -5,649 | 0.02% | 1,527,155 |
| 2014-02-26 | 2014-02-24 | 6.628 | 237,555 | -1,883 | 0.02% | 1,574,447 |
| 2014-02-13 | 2014-02-11 | 6.585 | 239,438 | -14,122 | 0.02% | 1,576,755 |
| 2014-02-11 | 2014-02-07 | 6.606 | 253,560 | +1,883 | 0.03% | 1,675,138 |
| 2014-01-14 | 2014-01-10 | 6.373 | 251,677 | -471 | 0.03% | 1,603,888 |
| 2014-01-07 | 2014-01-03 | 6.543 | 252,148 | -942 | 0.03% | 1,649,740 |
| 2013-12-19 | 2013-12-17 | 6.394 | 253,090 | -9,415 | 0.03% | 1,618,269 |
| 2013-12-06 | 2013-12-04 | 6.564 | 262,505 | +14,123 | 0.03% | 1,723,080 |
| 2013-11-11 | 2013-11-07 | 6.309 | 248,382 | +7,532 | 0.03% | 1,567,061 |
| 2013-11-06 | 2013-11-04 | 6.776 | 240,850 | +2,354 | 0.02% | 1,632,100 |
| 2013-10-25 | 2013-10-23 | 6.691 | 238,496 | +471 | 0.02% | 1,595,883 |
| 2013-10-21 | 2013-10-17 | 6.968 | 238,025 | -5,179 | 0.02% | 1,658,463 |
| 2013-10-16 | 2013-10-11 | 6.500 | 243,204 | -9,415 | 0.02% | 1,580,889 |
| 2013-10-10 | 2013-10-08 | 6.203 | 252,619 | -10,921 | 0.03% | 1,566,961 |
| 2013-10-09 | 2013-10-07 | 6.160 | 263,540 | +5,649 | 0.03% | 1,623,506 |
| 2013-10-07 | 2013-10-03 | 6.330 | 257,891 | -4,708 | 0.03% | 1,632,532 |
| 2013-10-04 | 2013-10-02 | 6.288 | 262,599 | -4,707 | 0.03% | 1,651,179 |
| 2013-10-03 | 2013-09-30 | 6.139 | 267,306 | +11,769 | 0.03% | 1,641,028 |
| 2013-10-02 | 2013-09-27 | 6.160 | 255,537 | -7,062 | 0.03% | 1,574,205 |
| 2013-09-30 | 2013-09-26 | 6.118 | 262,599 | +4,708 | 0.03% | 1,606,552 |
| 2013-09-19 | 2013-09-17 | 6.245 | 257,891 | +4,707 | 0.03% | 1,610,619 |
| 2013-09-18 | 2013-09-16 | 6.415 | 253,184 | -9,415 | 0.03% | 1,624,249 |
| 2013-09-10 | 2013-09-06 | 6.054 | 262,599 | -941 | 0.03% | 1,589,818 |
| 2013-09-06 | 2013-09-04 | 6.649 | 263,540 | -4,708 | 0.03% | 1,752,339 |
| 2013-09-05 | 2013-09-03 | 6.799 | 268,248 | +6,403 | 0.03% | 1,823,790 |
| 2013-09-03 | 2013-08-30 | 6.927 | 261,845 | +4,677 | 0.03% | 1,813,847 |
| 2013-08-27 | 2013-08-23 | 7.077 | 257,168 | -936 | 0.03% | 1,819,936 |
| 2013-08-22 | 2013-08-20 | 6.799 | 258,104 | -7,015 | 0.03% | 1,754,822 |
| 2013-08-21 | 2013-08-19 | 7.013 | 265,119 | -4,678 | 0.03% | 1,859,199 |
| 2013-08-20 | 2013-08-16 | 6.949 | 269,797 | +14,032 | 0.03% | 1,874,700 |
| 2013-08-19 | 2013-08-15 | 7.333 | 255,765 | +3,742 | 0.03% | 1,875,627 |
| 2013-08-16 | 2013-08-13 | 7.611 | 252,023 | +935 | 0.03% | 1,918,233 |
| 2013-08-15 | 2013-08-12 | 7.098 | 251,088 | +468 | 0.03% | 1,782,277 |
| 2013-08-13 | 2013-08-09 | 7.398 | 250,620 | +1,871 | 0.03% | 1,853,972 |
| 2013-08-06 | 2013-08-02 | 6.842 | 248,749 | -23,854 | 0.03% | 1,701,855 |
| 2013-08-05 | 2013-08-01 | 7.013 | 272,603 | -16,838 | 0.03% | 1,911,682 |
| 2013-08-02 | 2013-07-31 | 6.692 | 289,441 | -9,354 | 0.03% | 1,936,938 |
| 2013-08-01 | 2013-07-30 | 6.500 | 298,795 | -14,032 | 0.03% | 1,942,040 |
| 2013-07-31 | 2013-07-29 | 6.649 | 312,827 | -48,643 | 0.03% | 2,080,060 |
| 2013-07-30 | 2013-07-26 | 6.585 | 361,470 | +1,403 | 0.04% | 2,380,314 |
| 2013-07-25 | 2013-07-23 | 5.666 | 360,067 | -6,081 | 0.04% | 2,040,048 |
| 2013-07-22 | 2013-07-18 | 5.644 | 366,148 | +6,081 | 0.04% | 2,066,673 |
| 2013-07-19 | 2013-07-17 | 5.709 | 360,067 | -4,677 | 0.04% | 2,055,445 |
| 2013-07-18 | 2013-07-16 | 5.666 | 364,744 | +4,677 | 0.04% | 2,066,547 |
| 2013-07-16 | 2013-07-12 | 5.815 | 360,067 | -4,677 | 0.04% | 2,093,936 |
| 2013-07-15 | 2013-07-11 | 5.773 | 364,744 | -6,081 | 0.04% | 2,105,539 |
| 2013-07-12 | 2013-07-10 | 5.580 | 370,825 | +1,403 | 0.04% | 2,069,287 |
| 2013-07-11 | 2013-07-09 | 5.537 | 369,422 | +4,678 | 0.04% | 2,045,662 |
| 2013-07-10 | 2013-07-08 | 5.730 | 364,744 | +6,548 | 0.04% | 2,089,942 |
| 2013-07-08 | 2013-07-04 | 5.837 | 358,196 | -936 | 0.04% | 2,090,714 |
| 2013-07-05 | 2013-07-03 | 5.666 | 359,132 | +936 | 0.04% | 2,034,751 |
| 2013-07-04 | 2013-07-02 | 5.730 | 358,196 | -8,419 | 0.04% | 2,052,423 |
| 2013-07-03 | 2013-06-28 | 5.366 | 366,615 | -5,613 | 0.04% | 1,967,412 |
| 2013-07-02 | 2013-06-27 | 5.281 | 372,228 | +4,210 | 0.04% | 1,965,700 |
| 2013-06-28 | 2013-06-26 | 5.516 | 368,018 | -3,275 | 0.04% | 2,030,019 |
| 2013-06-27 | 2013-06-25 | 5.238 | 371,293 | +4,678 | 0.04% | 1,944,886 |
| 2013-06-26 | 2013-06-24 | 5.516 | 366,615 | +10,757 | 0.04% | 2,022,280 |
| 2013-06-20 | 2013-06-18 | 5.986 | 355,858 | +936 | 0.04% | 2,130,326 |
| 2013-06-19 | 2013-06-17 | 6.008 | 354,922 | +6,080 | 0.04% | 2,132,311 |
| 2013-06-18 | 2013-06-14 | 6.200 | 348,842 | -3,274 | 0.04% | 2,162,908 |
| 2013-06-17 | 2013-06-13 | 6.179 | 352,116 | +936 | 0.04% | 2,175,679 |
| 2013-06-14 | 2013-06-11 | 6.414 | 351,180 | +1,870 | 0.04% | 2,252,487 |
| 2013-06-13 | 2013-06-10 | 6.671 | 349,310 | +72,497 | 0.04% | 2,330,112 |
| 2013-06-11 | 2013-06-07 | 6.435 | 276,813 | -4,677 | 0.03% | 1,781,412 |
| 2013-06-10 | 2013-06-06 | 6.350 | 281,490 | +4,677 | 0.03% | 1,787,437 |
| 2013-06-07 | 2013-06-05 | 6.457 | 276,813 | +4,678 | 0.03% | 1,787,330 |
| 2013-06-05 | 2013-06-03 | 6.500 | 272,135 | -14,032 | 0.03% | 1,768,761 |
| 2013-06-04 | 2013-05-31 | 6.414 | 286,167 | -9,822 | 0.03% | 1,835,490 |
| 2013-06-03 | 2013-05-30 | 6.115 | 295,989 | -4,677 | 0.03% | 1,809,893 |
| 2013-05-31 | 2013-05-29 | 5.944 | 300,666 | +4,677 | 0.03% | 1,787,065 |
| 2013-05-30 | 2013-05-28 | 6.051 | 295,989 | -4,677 | 0.03% | 1,790,908 |
| 2013-05-29 | 2013-05-27 | 6.029 | 300,666 | -4,678 | 0.03% | 1,812,778 |
| 2013-05-28 | 2013-05-24 | 5.794 | 305,344 | +4,678 | 0.03% | 1,769,172 |
| 2013-05-27 | 2013-05-23 | 5.751 | 300,666 | -468 | 0.03% | 1,729,211 |
| 2013-05-24 | 2013-05-22 | 5.901 | 301,134 | +5,613 | 0.03% | 1,776,970 |
| 2013-05-21 | 2013-05-16 | 6.008 | 295,521 | +2,806 | 0.03% | 1,775,440 |
| 2013-05-20 | 2013-05-15 | 5.709 | 292,715 | +9,354 | 0.03% | 1,670,966 |
| 2013-05-14 | 2013-05-10 | 6.286 | 283,361 | +14,032 | 0.03% | 1,781,143 |
| 2013-05-13 | 2013-05-09 | 6.307 | 269,329 | +2,339 | 0.03% | 1,698,699 |
| 2013-05-07 | 2013-05-03 | 6.051 | 266,990 | -2,339 | 0.03% | 1,615,447 |
| 2013-05-02 | 2013-04-29 | 5.965 | 269,329 | +34,532 | 0.03% | 1,606,566 |
| 2013-04-25 | 2013-04-23 | 6.008 | 234,797 | -2,806 | 0.03% | 1,410,620 |
| 2013-04-24 | 2013-04-22 | 5.773 | 237,603 | -936 | 0.03% | 1,371,598 |
| 2013-04-23 | 2013-04-19 | 5.260 | 238,539 | -23,386 | 0.03% | 1,254,601 |
| 2013-04-22 | 2013-04-18 | 5.024 | 261,925 | -1,871 | 0.03% | 1,316,001 |
| 2013-04-19 | 2013-04-17 | 5.174 | 263,796 | +936 | 0.03% | 1,364,881 |
| 2013-04-08 | 2013-04-03 | 5.773 | 262,860 | -3,742 | 0.03% | 1,517,398 |
| 2013-04-05 | 2013-04-02 | 6.289 | 266,602 | -468 | 0.03% | 1,676,761 |
| 2013-04-03 | 2013-03-28 | 6.289 | 267,070 | +15,587 | 0.03% | 1,679,704 |
| 2013-04-02 | 2013-03-27 | 6.221 | 251,483 | -22,021 | 0.03% | 1,564,542 |
| 2013-03-20 | 2013-03-18 | 6.630 | 273,504 | +1,762 | 0.04% | 1,813,320 |
| 2013-03-19 | 2013-03-15 | 6.448 | 271,742 | -881 | 0.04% | 1,752,278 |
| 2013-03-15 | 2013-03-13 | 7.061 | 272,623 | +1,321 | 0.04% | 1,925,089 |
| 2013-03-13 | 2013-03-11 | 7.220 | 271,302 | +1,321 | 0.04% | 1,958,881 |
| 2013-03-07 | 2013-03-05 | 7.061 | 269,981 | +8,809 | 0.04% | 1,906,433 |
| 2013-03-05 | 2013-03-01 | 7.561 | 261,172 | -441 | 0.03% | 1,974,689 |
| 2013-02-25 | 2013-02-21 | 7.992 | 261,613 | +22,022 | 0.03% | 2,090,884 |
| 2013-02-14 | 2013-02-07 | 8.424 | 239,591 | -2,202 | 0.03% | 2,018,238 |
| 2013-02-07 | 2013-02-05 | 8.560 | 241,793 | +880 | 0.03% | 2,069,727 |
| 2013-02-05 | 2013-02-01 | 8.287 | 240,913 | -4,844 | 0.03% | 1,996,554 |
| 2013-01-30 | 2013-01-28 | 8.810 | 245,757 | -441 | 0.03% | 2,165,038 |
| 2013-01-24 | 2013-01-22 | 9.559 | 246,198 | -1,761 | 0.03% | 2,353,394 |
| 2013-01-23 | 2013-01-21 | 9.536 | 247,959 | -17,617 | 0.03% | 2,364,597 |
| 2013-01-21 | 2013-01-17 | 9.355 | 265,576 | +3,083 | 0.03% | 2,484,357 |
| 2013-01-15 | 2013-01-11 | 8.492 | 262,493 | -441 | 0.03% | 2,229,037 |
| 2013-01-10 | 2013-01-08 | 8.310 | 262,934 | -881 | 0.03% | 2,185,022 |
| 2012-12-28 | 2012-12-24 | 7.674 | 263,815 | +4,405 | 0.03% | 2,024,623 |
| 2012-12-27 | 2012-12-20 | 7.720 | 259,410 | -4,405 | 0.03% | 2,002,597 |
| 2012-12-21 | 2012-12-19 | 7.425 | 263,815 | -1,321 | 0.03% | 1,958,733 |
| 2012-12-19 | 2012-12-17 | 7.379 | 265,136 | -3,523 | 0.03% | 1,956,501 |
| 2012-12-17 | 2012-12-13 | 6.857 | 268,659 | -10,130 | 0.04% | 1,842,198 |
| 2012-11-30 | 2012-11-28 | 6.607 | 278,789 | +2,642 | 0.04% | 1,842,029 |
| 2012-11-22 | 2012-11-20 | 6.721 | 276,147 | +13,213 | 0.04% | 1,855,923 |
| 2012-11-19 | 2012-11-15 | 6.880 | 262,934 | -881 | 0.03% | 1,808,912 |
| 2012-11-15 | 2012-11-13 | 7.016 | 263,815 | -880 | 0.03% | 1,850,913 |
| 2012-11-13 | 2012-11-09 | 7.334 | 264,695 | -4,845 | 0.03% | 1,941,227 |
| 2012-11-09 | 2012-11-07 | 7.493 | 269,540 | -26,426 | 0.04% | 2,019,599 |
| 2012-11-06 | 2012-11-02 | 6.948 | 295,966 | -4,404 | 0.04% | 2,056,322 |
| 2012-10-17 | 2012-10-15 | 6.267 | 300,370 | -2,202 | 0.04% | 1,882,321 |
| 2012-10-15 | 2012-10-11 | 6.267 | 302,572 | -881 | 0.04% | 1,896,120 |
| 2012-10-04 | 2012-09-28 | 5.835 | 303,453 | +881 | 0.04% | 1,770,731 |
| 2012-08-15 | 2012-08-13 | 5.881 | 302,572 | -881 | 0.04% | 1,779,330 |
| 2012-08-14 | 2012-08-10 | 5.767 | 303,453 | +881 | 0.04% | 1,750,061 |
| 2012-08-10 | 2012-08-08 | 5.813 | 302,572 | -881 | 0.04% | 1,758,720 |
| 2012-08-09 | 2012-08-07 | 5.835 | 303,453 | -881 | 0.04% | 1,770,731 |
| 2012-08-07 | 2012-08-03 | 5.449 | 304,334 | -1,761 | 0.04% | 1,658,401 |
| 2012-08-06 | 2012-08-02 | 5.472 | 306,095 | +880 | 0.04% | 1,674,948 |
| 2012-08-03 | 2012-08-01 | 5.654 | 305,215 | -880 | 0.04% | 1,725,572 |
| 2012-08-02 | 2012-07-31 | 5.563 | 306,095 | +880 | 0.04% | 1,702,748 |
| 2012-07-24 | 2012-07-20 | 6.448 | 305,215 | +881 | 0.04% | 1,968,123 |
| 2012-07-18 | 2012-07-16 | 6.766 | 304,334 | +8,809 | 0.04% | 2,059,182 |
| 2012-07-17 | 2012-07-13 | 6.789 | 295,525 | +12,332 | 0.04% | 2,006,288 |
| 2012-07-13 | 2012-07-11 | 6.925 | 283,193 | +7,927 | 0.04% | 1,961,148 |
| 2012-07-05 | 2012-07-03 | 6.880 | 275,266 | -881 | 0.04% | 1,893,752 |
| 2012-07-04 | 2012-06-29 | 6.607 | 276,147 | -880 | 0.04% | 1,824,573 |
| 2012-07-03 | 2012-06-28 | 6.335 | 277,027 | -3,524 | 0.04% | 1,754,908 |
| 2012-06-26 | 2012-06-22 | 6.743 | 280,551 | +881 | 0.04% | 1,891,891 |
| 2012-06-21 | 2012-06-19 | 6.971 | 279,670 | -881 | 0.04% | 1,949,450 |
| 2012-06-18 | 2012-06-14 | 7.039 | 280,551 | -881 | 0.04% | 1,974,702 |
| 2012-06-08 | 2012-06-06 | 6.812 | 281,432 | -880 | 0.04% | 1,917,003 |
| 2012-05-10 | 2012-05-08 | 7.018 | 282,312 | +2,823 | 0.04% | 1,981,269 |
| 2012-04-27 | 2012-04-25 | 7.018 | 279,489 | +436 | 0.04% | 1,961,458 |
| 2012-04-26 | 2012-04-24 | 7.316 | 279,053 | +3,052 | 0.04% | 2,041,598 |
| 2012-04-24 | 2012-04-20 | 7.660 | 276,001 | +436 | 0.04% | 2,114,219 |
| 2012-04-18 | 2012-04-16 | 7.935 | 275,565 | -436 | 0.04% | 2,186,719 |
| 2012-03-29 | 2012-03-27 | 8.073 | 276,001 | -4,360 | 0.04% | 2,228,158 |
| 2012-03-27 | 2012-03-23 | 8.050 | 280,361 | +2,180 | 0.04% | 2,256,927 |
| 2012-03-26 | 2012-03-22 | 8.279 | 278,181 | -2,180 | 0.04% | 2,303,178 |
| 2012-03-13 | 2012-03-09 | 8.623 | 280,361 | +2,180 | 0.04% | 2,417,677 |
| 2012-03-07 | 2012-03-05 | 8.945 | 278,181 | -2,616 | 0.04% | 2,488,197 |
| 2012-03-06 | 2012-03-02 | 8.876 | 280,797 | +8,720 | 0.04% | 2,492,276 |
| 2012-03-05 | 2012-03-01 | 8.692 | 272,077 | +2,180 | 0.04% | 2,364,960 |
| 2012-03-02 | 2012-02-29 | 8.899 | 269,897 | -1,744 | 0.04% | 2,401,721 |
| 2012-02-28 | 2012-02-24 | 8.646 | 271,641 | -4,360 | 0.04% | 2,348,710 |
| 2012-02-27 | 2012-02-23 | 8.440 | 276,001 | +1,308 | 0.04% | 2,329,438 |
| 2012-02-24 | 2012-02-22 | 8.715 | 274,693 | -4,360 | 0.04% | 2,393,999 |
| 2012-02-23 | 2012-02-21 | 8.532 | 279,053 | +436 | 0.04% | 2,380,797 |
| 2012-02-21 | 2012-02-17 | 8.922 | 278,617 | +4,360 | 0.04% | 2,485,707 |
| 2012-02-20 | 2012-02-16 | 8.830 | 274,257 | +2,180 | 0.04% | 2,421,649 |
| 2012-02-17 | 2012-02-15 | 9.013 | 272,077 | +4,360 | 0.04% | 2,452,320 |
| 2012-02-16 | 2012-02-14 | 9.013 | 267,717 | +872 | 0.04% | 2,413,022 |
| 2012-02-15 | 2012-02-13 | 9.082 | 266,845 | +1,744 | 0.04% | 2,423,522 |
| 2012-02-14 | 2012-02-10 | 9.311 | 265,101 | +10,901 | 0.04% | 2,468,483 |
| 2012-02-13 | 2012-02-09 | 9.678 | 254,200 | -17,005 | 0.03% | 2,460,259 |
| 2012-02-10 | 2012-02-08 | 9.449 | 271,205 | +3,488 | 0.04% | 2,562,640 |
| 2012-02-09 | 2012-02-07 | 9.197 | 267,717 | +2,180 | 0.04% | 2,462,142 |
| 2012-02-08 | 2012-02-06 | 9.426 | 265,537 | +3,488 | 0.04% | 2,502,993 |
| 2012-02-06 | 2012-02-02 | 9.105 | 262,049 | +8,721 | 0.03% | 2,385,974 |
| 2012-02-03 | 2012-02-01 | 9.082 | 253,328 | +5,232 | 0.03% | 2,300,759 |
| 2012-02-02 | 2012-01-31 | 8.990 | 248,096 | +872 | 0.03% | 2,230,481 |
| 2012-01-30 | 2012-01-26 | 9.449 | 247,224 | -872 | 0.03% | 2,336,042 |
| 2012-01-27 | 2012-01-20 | 9.128 | 248,096 | +872 | 0.03% | 2,264,621 |
| 2012-01-20 | 2012-01-18 | 9.380 | 247,224 | -872 | 0.03% | 2,319,032 |
| 2012-01-19 | 2012-01-17 | 9.059 | 248,096 | -436 | 0.03% | 2,247,551 |
| 2012-01-17 | 2012-01-13 | 8.945 | 248,532 | +872 | 0.03% | 2,223,001 |
| 2012-01-13 | 2012-01-11 | 9.059 | 247,660 | -2,616 | 0.03% | 2,243,602 |
| 2012-01-12 | 2012-01-10 | 8.945 | 250,276 | -1,308 | 0.03% | 2,238,600 |
| 2012-01-03 | 2011-12-29 | 8.142 | 251,584 | +2,180 | 0.03% | 2,048,350 |
| 2011-12-30 | 2011-12-28 | 8.302 | 249,404 | +436 | 0.03% | 2,070,641 |
| 2011-12-16 | 2011-12-14 | 8.853 | 248,968 | +872 | 0.03% | 2,204,061 |
| 2011-12-13 | 2011-12-09 | 9.197 | 248,096 | -2,616 | 0.03% | 2,281,691 |
| 2011-12-12 | 2011-12-08 | 9.357 | 250,712 | -3,488 | 0.03% | 2,346,000 |
| 2011-12-05 | 2011-12-01 | 9.701 | 254,200 | +4,360 | 0.03% | 2,466,089 |
| 2011-11-25 | 2011-11-23 | 9.541 | 249,840 | +2,180 | 0.03% | 2,383,681 |
| 2011-11-24 | 2011-11-22 | 9.633 | 247,660 | -1,744 | 0.03% | 2,385,602 |
| 2011-11-23 | 2011-11-21 | 9.931 | 249,404 | -2,180 | 0.03% | 2,476,761 |
| 2011-11-22 | 2011-11-18 | 10.114 | 251,584 | +436 | 0.03% | 2,544,570 |
| 2011-11-21 | 2011-11-17 | 10.458 | 251,148 | -436 | 0.03% | 2,626,560 |
| 2011-11-18 | 2011-11-16 | 9.885 | 251,584 | +2,616 | 0.03% | 2,486,870 |
| 2011-11-17 | 2011-11-15 | 9.908 | 248,968 | -4,360 | 0.03% | 2,466,721 |
| 2011-11-14 | 2011-11-10 | 9.472 | 253,328 | -872 | 0.03% | 2,399,529 |
| 2011-11-08 | 2011-11-04 | 9.977 | 254,200 | -4,360 | 0.03% | 2,536,049 |
| 2011-11-07 | 2011-11-03 | 9.587 | 258,560 | -4,361 | 0.03% | 2,478,737 |
| 2011-11-03 | 2011-11-01 | 9.449 | 262,921 | -4,360 | 0.04% | 2,484,364 |
| 2011-11-02 | 2011-10-31 | 9.724 | 267,281 | -1,744 | 0.04% | 2,599,122 |
| 2011-11-01 | 2011-10-28 | 9.334 | 269,025 | -13,080 | 0.04% | 2,511,191 |
| 2011-10-31 | 2011-10-27 | 9.495 | 282,105 | +17,440 | 0.04% | 2,678,575 |
| 2011-10-28 | 2011-10-26 | 9.334 | 264,665 | +4,361 | 0.04% | 2,470,493 |
| 2011-10-18 | 2011-10-14 | 8.371 | 260,304 | +4,360 | 0.03% | 2,179,046 |
| 2011-10-17 | 2011-10-13 | 8.807 | 255,944 | -4,360 | 0.03% | 2,254,078 |
| 2011-10-14 | 2011-10-12 | 8.601 | 260,304 | -1,309 | 0.03% | 2,238,746 |
| 2011-10-13 | 2011-10-11 | 8.463 | 261,613 | -872 | 0.03% | 2,214,004 |
| 2011-10-11 | 2011-10-07 | 8.073 | 262,485 | -9,156 | 0.04% | 2,119,044 |
| 2011-09-28 | 2011-09-26 | 6.903 | 271,641 | -4,360 | 0.04% | 1,875,230 |
| 2011-09-27 | 2011-09-23 | 7.224 | 276,001 | -5,232 | 0.04% | 1,993,949 |
| 2011-09-26 | 2011-09-22 | 6.926 | 281,233 | -4,361 | 0.04% | 1,947,897 |
| 2011-09-12 | 2011-09-08 | 8.761 | 285,594 | -8,720 | 0.04% | 2,502,103 |
| 2011-09-08 | 2011-09-06 | 8.463 | 294,314 | -12,209 | 0.04% | 2,490,749 |
| 2011-09-06 | 2011-09-02 | 8.646 | 306,523 | +8,721 | 0.04% | 2,650,313 |
| 2011-09-01 | 2011-08-30 | 8.876 | 297,802 | -5,232 | 0.04% | 2,643,208 |
| 2011-08-30 | 2011-08-26 | 9.042 | 303,034 | +7,042 | 0.04% | 2,740,154 |
| 2011-08-25 | 2011-08-23 | 9.207 | 295,992 | +9,342 | 0.04% | 2,725,267 |
| 2011-08-22 | 2011-08-18 | 9.349 | 286,650 | +4,247 | 0.04% | 2,679,753 |
| 2011-08-19 | 2011-08-17 | 10.267 | 282,403 | +8,918 | 0.04% | 2,899,400 |
| 2011-08-18 | 2011-08-16 | 10.079 | 273,485 | +425 | 0.04% | 2,756,320 |
| 2011-08-15 | 2011-08-11 | 9.184 | 273,060 | -2,548 | 0.04% | 2,507,697 |
| 2011-08-12 | 2011-08-10 | 8.807 | 275,608 | +7,219 | 0.04% | 2,427,257 |
| 2011-08-11 | 2011-08-09 | 9.419 | 268,389 | +4,247 | 0.04% | 2,528,000 |
| 2011-08-10 | 2011-08-08 | 10.149 | 264,142 | -1,699 | 0.04% | 2,680,817 |
| 2011-08-09 | 2011-08-05 | 9.890 | 265,841 | +4,671 | 0.04% | 2,629,200 |
| 2011-08-05 | 2011-08-03 | 10.432 | 261,170 | +1,699 | 0.04% | 2,724,453 |
| 2011-08-04 | 2011-08-02 | 10.644 | 259,471 | -3,397 | 0.04% | 2,761,720 |
| 2011-08-02 | 2011-07-29 | 10.997 | 262,868 | +1,274 | 0.04% | 2,890,726 |
| 2011-07-29 | 2011-07-27 | 11.327 | 261,594 | +849 | 0.04% | 2,962,956 |
| 2011-07-27 | 2011-07-25 | 11.209 | 260,745 | -849 | 0.04% | 2,922,640 |
| 2011-07-22 | 2011-07-20 | 11.044 | 261,594 | +4,246 | 0.04% | 2,889,036 |
| 2011-07-21 | 2011-07-19 | 11.020 | 257,348 | +1,699 | 0.04% | 2,836,084 |
| 2011-07-18 | 2011-07-14 | 11.350 | 255,649 | +1,274 | 0.04% | 2,901,640 |
| 2011-07-15 | 2011-07-13 | 11.397 | 254,375 | +23,781 | 0.03% | 2,899,160 |
| 2011-07-14 | 2011-07-12 | 11.327 | 230,594 | +8,918 | 0.03% | 2,611,833 |
| 2011-07-13 | 2011-07-11 | 11.986 | 221,676 | +850 | 0.03% | 2,656,983 |
| 2011-07-06 | 2011-07-04 | 12.763 | 220,826 | -4,247 | 0.03% | 2,818,395 |
| 2011-07-05 | 2011-06-30 | 11.868 | 225,073 | -6,795 | 0.03% | 2,671,199 |
| 2011-07-04 | 2011-06-29 | 11.562 | 231,868 | +850 | 0.03% | 2,680,863 |
| 2011-06-29 | 2011-06-27 | 11.703 | 231,018 | +2,123 | 0.03% | 2,703,676 |
| 2011-06-28 | 2011-06-24 | 11.538 | 228,895 | -1,274 | 0.03% | 2,641,100 |
| 2011-06-24 | 2011-06-22 | 11.044 | 230,169 | -849 | 0.03% | 2,541,980 |
| 2011-06-22 | 2011-06-20 | 10.738 | 231,018 | -2,548 | 0.03% | 2,480,636 |
| 2011-06-21 | 2011-06-17 | 11.444 | 233,566 | -2,124 | 0.03% | 2,672,996 |
| 2011-06-20 | 2011-06-16 | 11.774 | 235,690 | +2,124 | 0.03% | 2,775,004 |
| 2011-06-15 | 2011-06-13 | 11.821 | 233,566 | +8,068 | 0.03% | 2,760,996 |
| 2011-06-13 | 2011-06-09 | 11.915 | 225,498 | +4,247 | 0.03% | 2,686,863 |
| 2011-06-10 | 2011-06-08 | 12.268 | 221,251 | +4,247 | 0.03% | 2,714,409 |
| 2011-06-03 | 2011-06-01 | 12.669 | 217,004 | +849 | 0.03% | 2,749,175 |
| 2011-06-02 | 2011-05-31 | 12.951 | 216,155 | +425 | 0.03% | 2,799,499 |
| 2011-06-01 | 2011-05-30 | 12.575 | 215,730 | +849 | 0.03% | 2,712,715 |
| 2011-05-31 | 2011-05-27 | 12.975 | 214,881 | +2,548 | 0.03% | 2,788,059 |
| 2011-05-30 | 2011-05-26 | 12.480 | 212,333 | +4,247 | 0.03% | 2,649,999 |
| 2011-05-27 | 2011-05-25 | 12.363 | 208,086 | +849 | 0.03% | 2,572,495 |
| 2011-05-26 | 2011-05-24 | 12.669 | 207,237 | +1,699 | 0.03% | 2,625,439 |
| 2011-05-25 | 2011-05-23 | 12.763 | 205,538 | -2,124 | 0.03% | 2,623,275 |
| 2011-05-23 | 2011-05-19 | 13.305 | 207,662 | -424 | 0.03% | 2,762,854 |
| 2011-05-20 | 2011-05-18 | 13.658 | 208,086 | -1,274 | 0.03% | 2,841,995 |
| 2011-05-19 | 2011-05-17 | 13.587 | 209,360 | -5,521 | 0.03% | 2,844,605 |
| 2011-05-16 | 2011-05-12 | 13.446 | 214,881 | +2,973 | 0.03% | 2,889,259 |
| 2011-05-13 | 2011-05-11 | 13.893 | 211,908 | -42,467 | 0.03% | 2,944,094 |
| 2011-05-12 | 2011-05-09 | 13.540 | 254,375 | -1,274 | 0.03% | 3,444,250 |
| 2011-05-11 | 2011-05-06 | 13.634 | 255,649 | -4,247 | 0.04% | 3,485,580 |
| 2011-05-05 | 2011-05-03 | 13.752 | 259,896 | +1,699 | 0.04% | 3,574,085 |
| 2011-05-04 | 2011-04-29 | 13.469 | 258,197 | +1,274 | 0.04% | 3,477,760 |
| 2011-05-03 | 2011-04-28 | 13.634 | 256,923 | +43,316 | 0.04% | 3,502,950 |
| 2011-04-29 | 2011-04-27 | 14.938 | 213,607 | +2,123 | 0.03% | 3,190,893 |
| 2011-04-28 | 2011-04-26 | 15.155 | 211,484 | +3,882 | 0.03% | 3,205,112 |
| 2011-04-27 | 2011-04-21 | 15.011 | 207,602 | -4,973 | 0.03% | 3,116,219 |
| 2011-04-26 | 2011-04-20 | 15.493 | 212,575 | +3,315 | 0.03% | 3,293,467 |
| 2011-04-21 | 2011-04-19 | 15.590 | 209,260 | +9,531 | 0.03% | 3,262,307 |
| 2011-04-20 | 2011-04-18 | 15.928 | 199,729 | -1,657 | 0.03% | 3,181,201 |
| 2011-04-19 | 2011-04-15 | 15.517 | 201,386 | -5,387 | 0.03% | 3,124,974 |
| 2011-04-18 | 2011-04-14 | 15.155 | 206,773 | -5,387 | 0.03% | 3,133,715 |
| 2011-04-15 | 2011-04-13 | 15.179 | 212,160 | +4,144 | 0.03% | 3,220,477 |
| 2011-04-14 | 2011-04-12 | 15.228 | 208,016 | -2,901 | 0.03% | 3,167,614 |
| 2011-04-13 | 2011-04-11 | 15.011 | 210,917 | +414 | 0.03% | 3,165,979 |
| 2011-04-12 | 2011-04-08 | 14.866 | 210,503 | -37,293 | 0.03% | 3,129,285 |
| 2011-04-11 | 2011-04-07 | 13.297 | 247,796 | -2,072 | 0.03% | 3,294,974 |
| 2011-04-08 | 2011-04-06 | 12.959 | 249,868 | +12,431 | 0.04% | 3,238,106 |
| 2011-04-07 | 2011-04-04 | 13.080 | 237,437 | +4,144 | 0.03% | 3,105,659 |
| 2011-04-06 | 2011-04-01 | 13.008 | 233,293 | +3,315 | 0.03% | 3,034,566 |
| 2011-04-04 | 2011-03-31 | 12.863 | 229,978 | +2,072 | 0.03% | 2,958,146 |
| 2011-04-01 | 2011-03-30 | 12.983 | 227,906 | +5,801 | 0.03% | 2,958,994 |
| 2011-03-31 | 2011-03-29 | 13.225 | 222,105 | +1,657 | 0.03% | 2,937,278 |
| 2011-03-28 | 2011-03-24 | 13.249 | 220,448 | +9,117 | 0.03% | 2,920,684 |
| 2011-03-25 | 2011-03-23 | 13.587 | 211,331 | -8,702 | 0.03% | 2,871,294 |
| 2011-03-24 | 2011-03-22 | 13.225 | 220,033 | -22,377 | 0.03% | 2,909,876 |
| 2011-03-23 | 2011-03-21 | 12.670 | 242,410 | +9,531 | 0.03% | 3,071,255 |
| 2011-03-22 | 2011-03-18 | 12.452 | 232,879 | +3,315 | 0.03% | 2,899,921 |
| 2011-03-17 | 2011-03-15 | 12.452 | 229,564 | +16,989 | 0.03% | 2,858,641 |
| 2011-03-16 | 2011-03-14 | 12.983 | 212,575 | +10,774 | 0.03% | 2,759,946 |
| 2011-03-15 | 2011-03-11 | 13.056 | 201,801 | +7,045 | 0.03% | 2,634,673 |
| 2011-03-14 | 2011-03-10 | 13.514 | 194,756 | +4,143 | 0.03% | 2,631,994 |
| 2011-03-11 | 2011-03-09 | 14.021 | 190,613 | +829 | 0.03% | 2,672,605 |
| 2011-03-09 | 2011-03-07 | 13.732 | 189,784 | -7,873 | 0.03% | 2,606,021 |
| 2011-03-07 | 2011-03-03 | 12.742 | 197,657 | +2,901 | 0.03% | 2,518,559 |
| 2011-03-04 | 2011-03-02 | 13.080 | 194,756 | +10,773 | 0.03% | 2,547,395 |
| 2011-03-03 | 2011-03-01 | 13.201 | 183,983 | +14,503 | 0.03% | 2,428,685 |
| 2011-03-02 | 2011-02-28 | 12.887 | 169,480 | +1,244 | 0.02% | 2,184,066 |
| 2011-03-01 | 2011-02-25 | 13.176 | 168,236 | +414 | 0.02% | 2,216,755 |
| 2011-02-28 | 2011-02-24 | 13.394 | 167,822 | -1,243 | 0.02% | 2,247,750 |
| 2011-02-25 | 2011-02-23 | 13.780 | 169,065 | +4,144 | 0.02% | 2,329,678 |
| 2011-02-24 | 2011-02-22 | 14.238 | 164,921 | +13,674 | 0.02% | 2,348,194 |
| 2011-02-23 | 2011-02-21 | 14.697 | 151,247 | +13,260 | 0.02% | 2,222,850 |
| 2011-02-21 | 2011-02-17 | 14.697 | 137,987 | +7,044 | 0.02% | 2,027,970 |
| 2011-02-15 | 2011-02-11 | 14.383 | 130,943 | +4,973 | 0.02% | 1,883,366 |
| 2011-02-09 | 2011-02-07 | 15.710 | 125,970 | -6,630 | 0.02% | 1,979,038 |
| 2011-02-08 | 2011-02-02 | 15.662 | 132,600 | +829 | 0.02% | 2,076,798 |
| 2011-02-07 | 2011-01-31 | 15.107 | 131,771 | -415 | 0.02% | 1,990,675 |
| 2011-01-28 | 2011-01-26 | 15.228 | 132,186 | +6,630 | 0.02% | 2,012,894 |
| 2011-01-27 | 2011-01-25 | 15.011 | 125,556 | +3,315 | 0.02% | 1,884,664 |
| 2011-01-26 | 2011-01-24 | 15.276 | 122,241 | +8,702 | 0.02% | 1,867,354 |
| 2011-01-25 | 2011-01-21 | 16.169 | 113,539 | -4,558 | 0.02% | 1,835,803 |
| 2011-01-24 | 2011-01-20 | 16.024 | 118,097 | +1,243 | 0.02% | 1,892,400 |
| 2011-01-21 | 2011-01-19 | 16.483 | 116,854 | +9,945 | 0.02% | 1,926,063 |
| 2011-01-20 | 2011-01-18 | 16.579 | 106,909 | +4,144 | 0.02% | 1,772,463 |
| 2011-01-19 | 2011-01-17 | 16.410 | 102,765 | +6,630 | 0.01% | 1,686,399 |
| 2011-01-18 | 2011-01-14 | 16.845 | 96,135 | +4,144 | 0.01% | 1,619,359 |
| 2011-01-17 | 2011-01-13 | 16.796 | 91,991 | -415 | 0.01% | 1,545,115 |
| 2011-01-14 | 2011-01-12 | 17.158 | 92,406 | +4,558 | 0.01% | 1,585,535 |
| 2011-01-13 | 2011-01-11 | 17.544 | 87,848 | -2,486 | 0.01% | 1,541,247 |
| 2011-01-11 | 2011-01-07 | 17.738 | 90,334 | -2,486 | 0.01% | 1,602,303 |
| 2011-01-07 | 2011-01-05 | 17.979 | 92,820 | -1,658 | 0.01% | 1,668,799 |
| 2011-01-05 | 2011-01-03 | 17.110 | 94,478 | -828 | 0.01% | 1,616,527 |
| 2011-01-04 | 2010-12-31 | 16.434 | 95,306 | -1,658 | 0.01% | 1,566,295 |
| 2011-01-03 | 2010-12-29 | 16.507 | 96,964 | +2,486 | 0.01% | 1,600,563 |
| 2010-12-30 | 2010-12-28 | 16.290 | 94,478 | +829 | 0.01% | 1,539,007 |
| 2010-12-29 | 2010-12-24 | 16.965 | 93,649 | +829 | 0.01% | 1,588,783 |
| 2010-12-23 | 2010-12-21 | 16.869 | 92,820 | +829 | 0.01% | 1,565,759 |
| 2010-12-22 | 2010-12-20 | 16.410 | 91,991 | +4,972 | 0.01% | 1,509,595 |
| 2010-12-21 | 2010-12-17 | 17.038 | 87,019 | +829 | 0.01% | 1,482,603 |
| 2010-12-20 | 2010-12-16 | 17.520 | 86,190 | -829 | 0.01% | 1,510,079 |
| 2010-12-17 | 2010-12-15 | 17.906 | 87,019 | -4,144 | 0.01% | 1,558,203 |
| 2010-12-15 | 2010-12-13 | 17.593 | 91,163 | -3,315 | 0.01% | 1,603,807 |
| 2010-12-14 | 2010-12-10 | 16.652 | 94,478 | +5,802 | 0.01% | 1,573,207 |
| 2010-12-13 | 2010-12-09 | 17.134 | 88,676 | +1,657 | 0.01% | 1,519,394 |
| 2010-12-10 | 2010-12-08 | 17.738 | 87,019 | +12,431 | 0.01% | 1,543,503 |
| 2010-12-09 | 2010-12-07 | 18.027 | 74,588 | +1,658 | 0.01% | 1,344,608 |
| 2010-12-07 | 2010-12-03 | 18.437 | 72,930 | +829 | 0.01% | 1,344,639 |
| 2010-12-06 | 2010-12-02 | 18.268 | 72,101 | +3,315 | 0.01% | 1,317,174 |
| 2010-12-03 | 2010-12-01 | 18.655 | 68,786 | +4,143 | 0.01% | 1,283,174 |
| 2010-12-02 | 2010-11-30 | 18.630 | 64,643 | +7,459 | 0.01% | 1,204,328 |
| 2010-11-30 | 2010-11-26 | 19.330 | 57,184 | -12,431 | 0.01% | 1,105,384 |
| 2010-11-26 | 2010-11-24 | 18.003 | 69,615 | +6,630 | 0.01% | 1,253,279 |
| 2010-11-25 | 2010-11-23 | 18.655 | 62,985 | -4,144 | 0.01% | 1,174,959 |
| 2010-11-23 | 2010-11-19 | 19.692 | 67,129 | -1,657 | 0.01% | 1,321,924 |
| 2010-11-22 | 2010-11-18 | 19.403 | 68,786 | -3,315 | 0.01% | 1,334,634 |
| 2010-11-19 | 2010-11-17 | 17.738 | 72,101 | -7,459 | 0.01% | 1,278,894 |
| 2010-11-17 | 2010-11-15 | 18.920 | 79,560 | -4,144 | 0.01% | 1,505,279 |
| 2010-11-16 | 2010-11-12 | 18.872 | 83,704 | +1,658 | 0.01% | 1,579,643 |
| 2010-11-15 | 2010-11-11 | 19.620 | 82,046 | -4,144 | 0.01% | 1,609,734 |
| 2010-11-12 | 2010-11-10 | 19.306 | 86,190 | +4,144 | 0.01% | 1,663,999 |
| 2010-11-10 | 2010-11-08 | 20.103 | 82,046 | -1,658 | 0.01% | 1,649,334 |
| 2010-11-09 | 2010-11-05 | 19.161 | 83,704 | -4,144 | 0.01% | 1,603,883 |
| 2010-11-08 | 2010-11-04 | 18.679 | 87,848 | +12,432 | 0.01% | 1,640,888 |
| 2010-11-05 | 2010-11-03 | 18.051 | 75,416 | -8,288 | 0.01% | 1,361,354 |
| 2010-11-04 | 2010-11-02 | 18.293 | 83,704 | +2,486 | 0.01% | 1,531,163 |
| 2010-11-03 | 2010-11-01 | 17.762 | 81,218 | -828 | 0.01% | 1,442,568 |
| 2010-11-02 | 2010-10-29 | 16.627 | 82,046 | -8,288 | 0.01% | 1,364,215 |
| 2010-11-01 | 2010-10-28 | 17.182 | 90,334 | -7,459 | 0.01% | 1,552,163 |
| 2010-10-29 | 2010-10-27 | 17.351 | 97,793 | -6,630 | 0.01% | 1,696,847 |
| 2010-10-28 | 2010-10-26 | 15.541 | 104,423 | -50,553 | 0.01% | 1,622,886 |
| 2010-10-27 | 2010-10-25 | 15.493 | 154,976 | -2,487 | 0.02% | 2,401,074 |
| 2010-10-26 | 2010-10-22 | 14.480 | 157,463 | -3,315 | 0.02% | 2,280,005 |
| 2010-10-25 | 2010-10-21 | 13.707 | 160,778 | +829 | 0.02% | 2,203,845 |
| 2010-10-22 | 2010-10-20 | 13.925 | 159,949 | +1,658 | 0.02% | 2,227,222 |
| 2010-10-19 | 2010-10-15 | 13.997 | 158,291 | +828 | 0.02% | 2,215,595 |
| 2010-10-14 | 2010-10-12 | 13.997 | 157,463 | -7,458 | 0.02% | 2,204,005 |
| 2010-10-13 | 2010-10-11 | 14.504 | 164,921 | +4,972 | 0.02% | 2,391,974 |
| 2010-10-12 | 2010-10-08 | 14.504 | 159,949 | -5,801 | 0.02% | 2,319,862 |
| 2010-10-11 | 2010-10-07 | 14.480 | 165,750 | -3,315 | 0.02% | 2,399,998 |
| 2010-10-08 | 2010-10-06 | 14.721 | 169,065 | -11,603 | 0.02% | 2,488,798 |
| 2010-10-07 | 2010-10-05 | 14.142 | 180,668 | -4,143 | 0.03% | 2,554,965 |
| 2010-10-06 | 2010-10-04 | 13.780 | 184,811 | +2,486 | 0.03% | 2,546,654 |
| 2010-10-05 | 2010-09-30 | 13.297 | 182,325 | +1,657 | 0.03% | 2,424,398 |
| 2010-10-04 | 2010-09-29 | 13.345 | 180,668 | -8,287 | 0.03% | 2,411,085 |
| 2010-09-30 | 2010-09-28 | 13.345 | 188,955 | -1,658 | 0.03% | 2,521,678 |
| 2010-09-29 | 2010-09-27 | 13.707 | 190,613 | -35,636 | 0.03% | 2,612,805 |
| 2010-09-28 | 2010-09-24 | 12.670 | 226,249 | -6,630 | 0.03% | 2,866,501 |
| 2010-09-27 | 2010-09-22 | 12.597 | 232,879 | +1,658 | 0.03% | 2,933,641 |
| 2010-09-24 | 2010-09-21 | 13.158 | 231,221 | +12,431 | 0.03% | 3,042,385 |
| 2010-09-22 | 2010-09-20 | 12.912 | 218,790 | +12,624 | 0.03% | 2,824,909 |
| 2010-09-21 | 2010-09-17 | 12.961 | 206,166 | -4,059 | 0.03% | 2,672,074 |
| 2010-09-20 | 2010-09-16 | 12.764 | 210,225 | +1,623 | 0.03% | 2,683,242 |
| 2010-09-15 | 2010-09-13 | 13.035 | 208,602 | -20,291 | 0.03% | 2,719,066 |
| 2010-09-14 | 2010-09-10 | 12.838 | 228,893 | +6,493 | 0.03% | 2,938,434 |
| 2010-09-13 | 2010-09-09 | 13.035 | 222,400 | +24,350 | 0.03% | 2,898,919 |
| 2010-09-09 | 2010-09-07 | 12.788 | 198,050 | +2,435 | 0.03% | 2,532,724 |
| 2010-09-08 | 2010-09-06 | 13.059 | 195,615 | +11,364 | 0.03% | 2,554,605 |
| 2010-09-07 | 2010-09-03 | 13.281 | 184,251 | +2,435 | 0.03% | 2,447,058 |
| 2010-09-06 | 2010-09-02 | 13.084 | 181,816 | -7,305 | 0.03% | 2,378,879 |
| 2010-09-03 | 2010-09-01 | 12.714 | 189,121 | -34,091 | 0.03% | 2,404,557 |
| 2010-09-02 | 2010-08-31 | 12.296 | 223,212 | +35,714 | 0.03% | 2,744,503 |
| 2010-09-01 | 2010-08-30 | 12.172 | 187,498 | -4,058 | 0.03% | 2,282,282 |
| 2010-08-31 | 2010-08-27 | 12.000 | 191,556 | +1,623 | 0.03% | 2,298,637 |
| 2010-08-30 | 2010-08-26 | 12.049 | 189,933 | +17,045 | 0.03% | 2,288,521 |
| 2010-08-27 | 2010-08-25 | 12.296 | 172,888 | -5,681 | 0.03% | 2,125,744 |
| 2010-08-25 | 2010-08-23 | 12.912 | 178,569 | +18,668 | 0.03% | 2,305,595 |
| 2010-08-20 | 2010-08-18 | 13.872 | 159,901 | +8,929 | 0.02% | 2,218,223 |
| 2010-08-19 | 2010-08-17 | 13.380 | 150,972 | +4,058 | 0.02% | 2,019,956 |
| 2010-08-18 | 2010-08-16 | 13.503 | 146,914 | +4,058 | 0.02% | 1,983,761 |
| 2010-08-16 | 2010-08-12 | 13.799 | 142,856 | +4,059 | 0.02% | 1,971,207 |
| 2010-08-13 | 2010-08-11 | 14.119 | 138,797 | +812 | 0.02% | 1,959,658 |
| 2010-08-11 | 2010-08-09 | 14.316 | 137,985 | -2,435 | 0.02% | 1,975,394 |
| 2010-08-09 | 2010-08-05 | 14.094 | 140,420 | -4,059 | 0.02% | 1,979,113 |
| 2010-08-06 | 2010-08-04 | 14.316 | 144,479 | -1,623 | 0.02% | 2,068,362 |
| 2010-07-30 | 2010-07-28 | 13.330 | 146,102 | -2,435 | 0.02% | 1,947,597 |
| 2010-07-26 | 2010-07-22 | 13.552 | 148,537 | -4,870 | 0.02% | 2,012,996 |
| 2010-07-22 | 2010-07-20 | 12.887 | 153,407 | -812 | 0.02% | 1,976,936 |
| 2010-07-13 | 2010-07-09 | 13.109 | 154,219 | +812 | 0.02% | 2,021,600 |
| 2010-07-09 | 2010-07-07 | 12.838 | 153,407 | +3,246 | 0.02% | 1,969,376 |
| 2010-07-06 | 2010-07-02 | 12.369 | 150,161 | +812 | 0.02% | 1,857,405 |
| 2010-07-02 | 2010-06-29 | 12.690 | 149,349 | -812 | 0.02% | 1,895,201 |
| 2010-06-25 | 2010-06-23 | 13.626 | 150,161 | -811 | 0.02% | 2,046,105 |
| 2010-06-24 | 2010-06-22 | 13.774 | 150,972 | +3,246 | 0.02% | 2,079,476 |
| 2010-06-23 | 2010-06-21 | 13.996 | 147,726 | +2,435 | 0.02% | 2,067,526 |
| 2010-06-21 | 2010-06-17 | 13.528 | 145,291 | +812 | 0.02% | 1,965,426 |
| 2010-06-17 | 2010-06-14 | 13.478 | 144,479 | -2,435 | 0.02% | 1,947,322 |
| 2010-06-10 | 2010-06-08 | 13.306 | 146,914 | +2,435 | 0.02% | 1,954,801 |
| 2010-06-09 | 2010-06-07 | 13.306 | 144,479 | +4,870 | 0.02% | 1,922,402 |
| 2010-05-27 | 2010-05-25 | 13.306 | 139,609 | +1,624 | 0.02% | 1,857,603 |
| 2010-05-24 | 2010-05-19 | 14.439 | 137,985 | -8,929 | 0.02% | 1,992,394 |
| 2010-05-20 | 2010-05-18 | 14.267 | 146,914 | -7,305 | 0.02% | 2,095,981 |
| 2010-05-19 | 2010-05-17 | 14.316 | 154,219 | -20,292 | 0.02% | 2,207,800 |
| 2010-05-18 | 2010-05-14 | 14.760 | 174,511 | -812 | 0.03% | 2,575,700 |
| 2010-05-17 | 2010-05-13 | 14.784 | 175,323 | +2,435 | 0.03% | 2,592,005 |
| 2010-05-14 | 2010-05-12 | 14.390 | 172,888 | +4,059 | 0.03% | 2,487,845 |
| 2010-05-11 | 2010-05-07 | 14.119 | 168,829 | +56,006 | 0.03% | 2,383,677 |
| 2010-05-10 | 2010-05-06 | 14.291 | 112,823 | -4,870 | 0.02% | 1,612,394 |
| 2010-05-07 | 2010-05-05 | 14.833 | 117,693 | -4,871 | 0.02% | 1,745,793 |
| 2010-05-06 | 2010-05-04 | 15.548 | 122,564 | +812 | 0.02% | 1,905,627 |
| 2010-05-05 | 2010-05-03 | 15.951 | 121,752 | +17,857 | 0.02% | 1,942,096 |
| 2010-05-04 | 2010-04-30 | 15.699 | 103,895 | +5,636 | 0.02% | 1,631,032 |
| 2010-05-03 | 2010-04-29 | 16.507 | 98,259 | +792 | 0.01% | 1,621,913 |
| 2010-04-28 | 2010-04-26 | 17.163 | 97,467 | -2,377 | 0.01% | 1,672,800 |
| 2010-04-27 | 2010-04-23 | 16.355 | 99,844 | -7,924 | 0.02% | 1,632,956 |
| 2010-04-26 | 2010-04-22 | 16.355 | 107,768 | -3,170 | 0.02% | 1,762,554 |
| 2010-04-23 | 2010-04-21 | 15.522 | 110,938 | -2,377 | 0.02% | 1,722,000 |
| 2010-04-22 | 2010-04-20 | 15.270 | 113,315 | +3,962 | 0.02% | 1,730,296 |
| 2010-04-21 | 2010-04-19 | 15.295 | 109,353 | -3,170 | 0.02% | 1,672,557 |
| 2010-04-16 | 2010-04-14 | 15.371 | 112,523 | +11,886 | 0.02% | 1,729,562 |
| 2010-04-15 | 2010-04-13 | 15.295 | 100,637 | +1,585 | 0.02% | 1,539,245 |
| 2010-04-14 | 2010-04-12 | 14.437 | 99,052 | -2,377 | 0.02% | 1,430,003 |
| 2010-04-13 | 2010-04-09 | 14.285 | 101,429 | +3,962 | 0.02% | 1,448,959 |
| 2010-04-12 | 2010-04-08 | 14.058 | 97,467 | -13,471 | 0.01% | 1,370,220 |
| 2010-04-09 | 2010-04-07 | 14.538 | 110,938 | +2,377 | 0.02% | 1,612,800 |
| 2010-04-08 | 2010-04-01 | 13.882 | 108,561 | +21,395 | 0.02% | 1,507,003 |
| 2010-04-07 | 2010-03-31 | 13.099 | 87,166 | +8,717 | 0.01% | 1,141,805 |
| 2010-04-01 | 2010-03-30 | 13.983 | 78,449 | +1,585 | 0.01% | 1,096,919 |
| 2010-03-30 | 2010-03-26 | 14.235 | 76,864 | +1,585 | 0.01% | 1,094,157 |
| 2010-03-29 | 2010-03-25 | 14.790 | 75,279 | +792 | 0.01% | 1,113,394 |
| 2010-03-26 | 2010-03-24 | 15.068 | 74,487 | +8,717 | 0.01% | 1,122,361 |
| 2010-03-25 | 2010-03-23 | 14.689 | 65,770 | -1,585 | 0.01% | 966,114 |
| 2010-03-24 | 2010-03-22 | 15.850 | 67,355 | -3,962 | 0.01% | 1,067,596 |
| 2010-03-19 | 2010-03-17 | 15.648 | 71,317 | -793 | 0.01% | 1,115,995 |
| 2010-03-17 | 2010-03-15 | 14.841 | 72,110 | -4,754 | 0.01% | 1,070,164 |
| 2010-03-15 | 2010-03-11 | 15.017 | 76,864 | +2,377 | 0.01% | 1,154,297 |
| 2010-03-11 | 2010-03-09 | 14.790 | 74,487 | -1,585 | 0.01% | 1,101,681 |
| 2010-03-09 | 2010-03-05 | 13.856 | 76,072 | +793 | 0.01% | 1,054,083 |
| 2010-03-02 | 2010-02-26 | 14.260 | 75,279 | +792 | 0.01% | 1,073,495 |
| 2010-02-12 | 2010-02-10 | 11.938 | 74,487 | +1,585 | 0.01% | 889,240 |
| 2010-02-05 | 2010-02-03 | 12.746 | 72,902 | +2,377 | 0.01% | 929,198 |
| 2010-02-04 | 2010-02-02 | 12.493 | 70,525 | -1,585 | 0.01% | 881,101 |
| 2010-02-03 | 2010-02-01 | 12.140 | 72,110 | +1,585 | 0.01% | 875,423 |
| 2010-02-01 | 2010-01-28 | 12.695 | 70,525 | +2,377 | 0.01% | 895,341 |
| 2010-01-29 | 2010-01-27 | 12.014 | 68,148 | -11,886 | 0.01% | 818,724 |
| 2010-01-28 | 2010-01-26 | 12.796 | 80,034 | +10,302 | 0.01% | 1,024,142 |
| 2010-01-27 | 2010-01-25 | 13.680 | 69,732 | +1,584 | 0.01% | 953,913 |
| 2010-01-26 | 2010-01-22 | 14.033 | 68,148 | -9,509 | 0.01% | 956,325 |
| 2010-01-25 | 2010-01-21 | 14.689 | 77,657 | +1,585 | 0.01% | 1,140,726 |
| 2010-01-22 | 2010-01-20 | 14.992 | 76,072 | -7,924 | 0.01% | 1,140,483 |
| 2010-01-21 | 2010-01-19 | 14.740 | 83,996 | -792 | 0.01% | 1,238,081 |
| 2010-01-20 | 2010-01-18 | 15.472 | 84,788 | +6,339 | 0.01% | 1,311,815 |
| 2010-01-19 | 2010-01-15 | 16.305 | 78,449 | -7,924 | 0.01% | 1,279,079 |
| 2010-01-15 | 2010-01-13 | 15.497 | 86,373 | +1,585 | 0.01% | 1,338,517 |
| 2010-01-14 | 2010-01-12 | 15.497 | 84,788 | +2,377 | 0.01% | 1,313,955 |
| 2010-01-13 | 2010-01-11 | 15.446 | 82,411 | +1,585 | 0.01% | 1,272,958 |
| 2010-01-12 | 2010-01-08 | 14.942 | 80,826 | +3,962 | 0.01% | 1,207,676 |
| 2010-01-11 | 2010-01-07 | 14.765 | 76,864 | -9,509 | 0.01% | 1,134,897 |
| 2010-01-07 | 2010-01-05 | 14.285 | 86,373 | +6,339 | 0.01% | 1,233,877 |
| 2010-01-06 | 2010-01-04 | 14.235 | 80,034 | +3,170 | 0.01% | 1,139,282 |
| 2010-01-05 | 2009-12-31 | 14.058 | 76,864 | -4,755 | 0.01% | 1,080,577 |
| 2010-01-04 | 2009-12-29 | 13.377 | 81,619 | -8,716 | 0.01% | 1,091,804 |
| 2009-12-30 | 2009-12-28 | 12.847 | 90,335 | +792 | 0.01% | 1,160,517 |
| 2009-12-29 | 2009-12-24 | 12.872 | 89,543 | +3,962 | 0.01% | 1,152,602 |
| 2009-12-28 | 2009-12-22 | 12.923 | 85,581 | -3,962 | 0.01% | 1,105,923 |
| 2009-12-23 | 2009-12-21 | 12.620 | 89,543 | -792 | 0.01% | 1,130,002 |
| 2009-12-22 | 2009-12-18 | 12.393 | 90,335 | -2,377 | 0.01% | 1,119,477 |
| 2009-12-21 | 2009-12-17 | 12.090 | 92,712 | -793 | 0.01% | 1,120,854 |
| 2009-12-11 | 2009-12-09 | 12.443 | 93,505 | -4,754 | 0.01% | 1,163,481 |
| 2009-12-10 | 2009-12-08 | 12.216 | 98,259 | -4,755 | 0.01% | 1,200,315 |
| 2009-12-09 | 2009-12-07 | 12.367 | 103,014 | +8,717 | 0.02% | 1,274,001 |
| 2009-12-08 | 2009-12-04 | 12.822 | 94,297 | +14,263 | 0.01% | 1,209,036 |
| 2009-12-07 | 2009-12-03 | 12.847 | 80,034 | -5,547 | 0.01% | 1,028,182 |
| 2009-12-04 | 2009-12-02 | 12.973 | 85,581 | +7,924 | 0.01% | 1,110,243 |
| 2009-12-03 | 2009-12-01 | 13.124 | 77,657 | -53,091 | 0.01% | 1,019,205 |
| 2009-12-02 | 2009-11-30 | 12.948 | 130,748 | +3,169 | 0.02% | 1,692,895 |
| 2009-12-01 | 2009-11-27 | 11.105 | 127,579 | +3,962 | 0.02% | 1,416,803 |
| 2009-11-27 | 2009-11-25 | 11.762 | 123,617 | +4,755 | 0.02% | 1,453,924 |
| 2009-11-26 | 2009-11-24 | 11.686 | 118,862 | -3,962 | 0.02% | 1,388,998 |
| 2009-11-25 | 2009-11-23 | 10.979 | 122,824 | -5,547 | 0.02% | 1,348,497 |
| 2009-11-23 | 2009-11-19 | 9.818 | 128,371 | -7,924 | 0.02% | 1,260,359 |
| 2009-11-17 | 2009-11-13 | 9.717 | 136,295 | +3,962 | 0.02% | 1,324,397 |
| 2009-11-13 | 2009-11-11 | 9.540 | 132,333 | -3,962 | 0.02% | 1,262,518 |
| 2009-11-10 | 2009-11-06 | 10.197 | 136,295 | -3,962 | 0.02% | 1,389,757 |
| 2009-11-06 | 2009-11-04 | 10.070 | 140,257 | +2,377 | 0.02% | 1,412,456 |
| 2009-11-04 | 2009-11-02 | 10.272 | 137,880 | +792 | 0.02% | 1,416,359 |
| 2009-11-03 | 2009-10-30 | 10.096 | 137,088 | +7,924 | 0.02% | 1,384,003 |
| 2009-11-02 | 2009-10-29 | 10.045 | 129,164 | +793 | 0.02% | 1,297,484 |
| 2009-10-30 | 2009-10-28 | 9.768 | 128,371 | +4,754 | 0.02% | 1,253,879 |
| 2009-10-27 | 2009-10-22 | 8.985 | 123,617 | -2,377 | 0.02% | 1,110,723 |
| 2009-10-23 | 2009-10-21 | 8.859 | 125,994 | +1,585 | 0.02% | 1,116,181 |
| 2009-10-22 | 2009-10-20 | 9.086 | 124,409 | -2,377 | 0.02% | 1,130,399 |
| 2009-10-21 | 2009-10-19 | 9.086 | 126,786 | -6,340 | 0.02% | 1,151,997 |
| 2009-10-19 | 2009-10-15 | 8.354 | 133,126 | -9,509 | 0.02% | 1,112,163 |
| 2009-10-16 | 2009-10-14 | 8.430 | 142,635 | -20,602 | 0.02% | 1,202,403 |
| 2009-10-15 | 2009-10-13 | 7.471 | 163,237 | -793 | 0.02% | 1,219,517 |
| 2009-10-05 | 2009-09-30 | 7.244 | 164,030 | -3,169 | 0.02% | 1,188,181 |
| 2009-09-28 | 2009-09-24 | 7.193 | 167,199 | -3,963 | 0.03% | 1,202,697 |
| 2009-09-25 | 2009-09-23 | 7.370 | 171,162 | +3,170 | 0.03% | 1,261,443 |
| 2009-09-22 | 2009-09-18 | 7.395 | 167,992 | -11,094 | 0.03% | 1,242,321 |
| 2009-09-21 | 2009-09-17 | 7.067 | 179,086 | -3,962 | 0.03% | 1,265,602 |
| 2009-09-14 | 2009-09-10 | 7.193 | 183,048 | -3,962 | 0.03% | 1,316,702 |
| 2009-09-11 | 2009-09-09 | 7.168 | 187,010 | +3,962 | 0.03% | 1,340,481 |
| 2009-09-07 | 2009-09-03 | 7.752 | 183,048 | +6,041 | 0.03% | 1,418,973 |
| 2009-09-04 | 2009-09-02 | 7.674 | 177,007 | -7,662 | 0.03% | 1,358,283 |
| 2009-09-02 | 2009-08-31 | 7.648 | 184,669 | +7,662 | 0.03% | 1,412,259 |
| 2009-09-01 | 2009-08-28 | 7.674 | 177,007 | +9,962 | 0.03% | 1,358,283 |
| 2009-08-27 | 2009-08-25 | 8.065 | 167,045 | +2,299 | 0.03% | 1,347,239 |
| 2009-08-26 | 2009-08-24 | 7.700 | 164,746 | +3,831 | 0.03% | 1,268,497 |
| 2009-08-25 | 2009-08-21 | 7.752 | 160,915 | +8,429 | 0.03% | 1,247,399 |
| 2009-08-21 | 2009-08-19 | 8.222 | 152,486 | +7,662 | 0.02% | 1,253,699 |
| 2009-08-20 | 2009-08-18 | 8.222 | 144,824 | -19,922 | 0.02% | 1,190,704 |
| 2009-08-19 | 2009-08-17 | 8.483 | 164,746 | +6,896 | 0.03% | 1,397,497 |
| 2009-08-18 | 2009-08-14 | 8.378 | 157,850 | -766 | 0.02% | 1,322,520 |
| 2009-08-17 | 2009-08-13 | 8.352 | 158,616 | +13,026 | 0.02% | 1,324,798 |
| 2009-08-14 | 2009-08-12 | 8.065 | 145,590 | +766 | 0.02% | 1,174,201 |
| 2009-08-12 | 2009-08-10 | 8.065 | 144,824 | -766 | 0.02% | 1,168,024 |
| 2009-08-11 | 2009-08-07 | 7.648 | 145,590 | -2,299 | 0.02% | 1,113,401 |
| 2009-08-10 | 2009-08-06 | 7.543 | 147,889 | +2,299 | 0.02% | 1,115,543 |
| 2009-08-07 | 2009-08-05 | 7.778 | 145,590 | +766 | 0.02% | 1,132,401 |
| 2009-08-06 | 2009-08-04 | 7.961 | 144,824 | -766 | 0.02% | 1,152,904 |
| 2009-08-05 | 2009-08-03 | 8.091 | 145,590 | -766 | 0.02% | 1,178,001 |
| 2009-08-04 | 2009-07-31 | 7.961 | 146,356 | -1,533 | 0.02% | 1,165,099 |
| 2009-08-03 | 2009-07-30 | 8.274 | 147,889 | -3,831 | 0.02% | 1,223,623 |
| 2009-07-23 | 2009-07-21 | 7.595 | 151,720 | -15,325 | 0.02% | 1,152,361 |
| 2009-07-22 | 2009-07-20 | 7.648 | 167,045 | -13,793 | 0.03% | 1,277,479 |
| 2009-07-21 | 2009-07-17 | 7.569 | 180,838 | +766 | 0.03% | 1,368,801 |
| 2009-07-20 | 2009-07-16 | 7.700 | 180,072 | -1,532 | 0.03% | 1,386,503 |
| 2009-07-17 | 2009-07-15 | 7.465 | 181,604 | -766 | 0.03% | 1,355,639 |
| 2009-07-16 | 2009-07-14 | 7.334 | 182,370 | +1,532 | 0.03% | 1,337,557 |
| 2009-07-09 | 2009-07-07 | 7.517 | 180,838 | +15,325 | 0.03% | 1,359,361 |
| 2009-07-08 | 2009-07-06 | 7.439 | 165,513 | -4,597 | 0.03% | 1,231,203 |
| 2009-07-07 | 2009-07-03 | 8.091 | 170,110 | +16,091 | 0.03% | 1,376,398 |
| 2009-07-06 | 2009-07-02 | 8.352 | 154,019 | -3,065 | 0.02% | 1,286,402 |
| 2009-07-03 | 2009-06-30 | 7.595 | 157,084 | -7,662 | 0.02% | 1,193,102 |
| 2009-07-02 | 2009-06-29 | 7.125 | 164,746 | -18,391 | 0.03% | 1,173,897 |
| 2009-06-29 | 2009-06-25 | 6.917 | 183,137 | -14,559 | 0.03% | 1,266,702 |
| 2009-06-26 | 2009-06-24 | 6.760 | 197,696 | +7,663 | 0.03% | 1,336,442 |
| 2009-06-25 | 2009-06-23 | 6.734 | 190,033 | -3,831 | 0.03% | 1,279,680 |
| 2009-06-24 | 2009-06-22 | 6.134 | 193,864 | -767 | 0.03% | 1,189,098 |
| 2009-06-23 | 2009-06-19 | 5.690 | 194,631 | -3,065 | 0.03% | 1,107,442 |
| 2009-06-22 | 2009-06-18 | 5.325 | 197,696 | -2,298 | 0.03% | 1,052,642 |
| 2009-06-18 | 2009-06-16 | 5.220 | 199,994 | +2,298 | 0.03% | 1,043,998 |
| 2009-06-17 | 2009-06-15 | 5.429 | 197,696 | -5,363 | 0.03% | 1,073,282 |
| 2009-06-15 | 2009-06-11 | 5.220 | 203,059 | -1,533 | 0.03% | 1,059,997 |
| 2009-06-09 | 2009-06-05 | 5.220 | 204,592 | -2,299 | 0.03% | 1,068,000 |
| 2009-06-04 | 2009-06-02 | 4.829 | 206,891 | +1,533 | 0.03% | 999,001 |
| 2009-06-03 | 2009-06-01 | 4.803 | 205,358 | -11,494 | 0.03% | 986,239 |
| 2009-05-29 | 2009-05-26 | 4.594 | 216,852 | +7,662 | 0.03% | 996,159 |
| 2009-05-27 | 2009-05-25 | 4.489 | 209,190 | +767 | 0.03% | 939,122 |
| 2009-05-21 | 2009-05-19 | 4.333 | 208,423 | -4,598 | 0.03% | 903,039 |
| 2009-05-11 | 2009-05-07 | 3.967 | 213,021 | -3,831 | 0.03% | 845,120 |
| 2009-05-08 | 2009-05-06 | 3.759 | 216,852 | -3,832 | 0.03% | 815,039 |
| 2009-05-07 | 2009-05-05 | 3.706 | 220,684 | -27,585 | 0.03% | 817,922 |
| 2009-05-04 | 2009-04-29 | 2.871 | 248,269 | -3,831 | 0.04% | 712,800 |
| 2009-04-21 | 2009-04-17 | 3.831 | 252,100 | +3,831 | 0.04% | 965,901 |
| 2009-04-20 | 2009-04-16 | 3.888 | 248,269 | +18,255 | 0.04% | 965,212 |
| 2009-04-17 | 2009-04-15 | 3.831 | 230,014 | +7,099 | 0.04% | 881,280 |
| 2009-04-08 | 2009-04-06 | 3.522 | 222,915 | -42,595 | 0.04% | 785,001 |
| 2009-03-31 | 2009-03-27 | 3.437 | 265,510 | -14,908 | 0.05% | 912,560 |
| 2009-03-27 | 2009-03-25 | 3.240 | 280,418 | +20,587 | 0.05% | 908,499 |
| 2009-03-26 | 2009-03-24 | 3.493 | 259,831 | -53,243 | 0.04% | 907,682 |
| 2009-03-25 | 2009-03-23 | 3.352 | 313,074 | +60,343 | 0.05% | 1,049,578 |
| 2009-03-24 | 2009-03-20 | 3.409 | 252,731 | -7,100 | 0.04% | 861,519 |
| 2009-03-23 | 2009-03-19 | 2.902 | 259,831 | -22,007 | 0.04% | 753,961 |
| 2009-03-20 | 2009-03-18 | 2.986 | 281,838 | -17,748 | 0.05% | 841,640 |
| 2009-03-19 | 2009-03-17 | 2.958 | 299,586 | +48,984 | 0.05% | 886,200 |
| 2009-03-18 | 2009-03-16 | 2.592 | 250,602 | -507,592 | 0.04% | 649,521 |
| 2009-03-11 | 2009-03-09 | 1.944 | 758,194 | -710 | 0.13% | 1,473,840 |
| 2009-02-16 | 2009-02-12 | 1.380 | 758,904 | -4,969 | 0.13% | 1,047,620 |
| 2008-12-29 | 2008-12-22 | 1.296 | 763,873 | -17,748 | 0.13% | 989,920 |
| 2008-11-03 | 2008-10-30 | 0.732 | 781,621 | -28,397 | 0.13% | 572,520 |
| 2008-10-28 | 2008-10-24 | 0.761 | 810,018 | -3,550 | 0.14% | 616,140 |
| 2008-08-25 | 2008-08-20 | 1.634 | 813,568 | -3,549 | 0.14% | 1,329,361 |
| 2008-05-29 | 2008-05-27 | 1.942 | 817,117 | -75,550 | 0.14% | 1,587,244 |
| 2008-04-25 | 2008-04-23 | 1.428 | 892,667 | -1,400 | 0.15% | 1,275,000 |
| 2008-03-11 | 2008-03-07 | 1.771 | 894,067 | -5,601 | 0.15% | 1,583,479 |
| 2008-02-18 | 2008-02-14 | 1.771 | 899,668 | +700 | 0.15% | 1,593,399 |
| 2008-01-24 | 2008-01-22 | 1.743 | 898,968 | -3,501 | 0.15% | 1,566,479 |
| 2008-01-15 | 2008-01-11 | 2.085 | 902,469 | -41,308 | 0.16% | 1,881,940 |
| 2008-01-14 | 2008-01-10 | 2.114 | 943,777 | +22,404 | 0.16% | 1,995,041 |
| 2008-01-11 | 2008-01-09 | 2.085 | 921,373 | +17,504 | 0.16% | 1,921,361 |
| 2008-01-10 | 2008-01-08 | 2.200 | 903,869 | -3,501 | 0.16% | 1,988,139 |
| 2008-01-09 | 2008-01-07 | 2.314 | 907,370 | -3,501 | 0.16% | 2,099,520 |
| 2008-01-08 | 2008-01-04 | 2.485 | 910,871 | +3,501 | 0.16% | 2,263,741 |
| 2008-01-07 | 2008-01-03 | 2.085 | 907,370 | -7,701 | 0.16% | 1,892,160 |
| 2007-12-28 | 2007-12-24 | 1.942 | 915,071 | -4,201 | 0.16% | 1,777,519 |
| 2007-12-21 | 2007-12-19 | 1.914 | 919,272 | +105,019 | 0.16% | 1,759,420 |
| 2007-12-03 | 2007-11-29 | 1.942 | 814,253 | -4,900 | 0.14% | 1,581,681 |
| 2007-11-27 | 2007-11-23 | 1.942 | 819,153 | +1,400 | 0.14% | 1,591,199 |
| 2007-11-23 | 2007-11-21 | 2.000 | 817,753 | -700 | 0.14% | 1,635,200 |
| 2007-11-22 | 2007-11-20 | 2.000 | 818,453 | +1,400 | 0.14% | 1,636,599 |
| 2007-11-13 | 2007-11-09 | 2.200 | 817,053 | -700 | 0.14% | 1,797,180 |
| 2007-11-12 | 2007-11-08 | 2.228 | 817,753 | +700 | 0.14% | 1,822,080 |
| 2007-11-06 | 2007-11-02 | 2.285 | 817,053 | -6,301 | 0.14% | 1,867,200 |
| 2007-10-23 | 2007-10-18 | 2.257 | 823,354 | +3,500 | 0.14% | 1,858,080 |
| 2007-10-18 | 2007-10-16 | 2.285 | 819,854 | -10,502 | 0.14% | 1,873,601 |
| 2007-10-17 | 2007-10-15 | 2.257 | 830,356 | -3,500 | 0.14% | 1,873,881 |
| 2007-10-16 | 2007-10-12 | 2.371 | 833,856 | -3,501 | 0.14% | 1,977,060 |
| 2007-10-12 | 2007-10-10 | 2.571 | 837,357 | +1,400 | 0.14% | 2,152,800 |
| 2007-10-11 | 2007-10-09 | 2.542 | 835,957 | +701 | 0.14% | 2,125,321 |
| 2007-10-10 | 2007-10-08 | 2.514 | 835,256 | +21,003 | 0.14% | 2,099,679 |
| 2007-10-09 | 2007-10-05 | 2.714 | 814,253 | -83,315 | 0.14% | 2,209,701 |
| 2007-10-08 | 2007-10-04 | 2.142 | 897,568 | +3,501 | 0.15% | 1,923,000 |
| 2007-10-05 | 2007-10-03 | 2.028 | 894,067 | +3,500 | 0.15% | 1,813,339 |
| 2007-10-02 | 2007-09-27 | 2.028 | 890,567 | +700 | 0.15% | 1,806,240 |
| 2007-09-28 | 2007-09-25 | 1.914 | 889,867 | +70,013 | 0.15% | 1,703,141 |
| 2007-09-27 | 2007-09-24 | 1.942 | 819,854 | -14,002 | 0.14% | 1,592,561 |
| 2007-09-17 | 2007-09-13 | 2.257 | 833,856 | +2,100 | 0.14% | 1,881,780 |
| 2007-09-13 | 2007-09-11 | 2.428 | 831,756 | +500,594 | 0.14% | 2,019,601 |
| 2007-09-12 | 2007-09-10 | 2.342 | 331,162 | -7,001 | 0.06% | 775,720 |
| 2007-09-05 | 2007-09-03 | 2.228 | 338,163 | +10,502 | 0.06% | 753,479 |
| 2007-08-30 | 2007-08-28 | 2.428 | 327,661 | -17,504 | 0.06% | 795,599 |
| 2007-08-27 | 2007-08-23 | 2.371 | 345,165 | +14,003 | 0.06% | 818,381 |
| 2007-08-23 | 2007-08-21 | 2.428 | 331,162 | +27,305 | 0.06% | 804,100 |
| 2007-08-20 | 2007-08-16 | 2.657 | 303,857 | -3,501 | 0.05% | 807,240 |
| 2007-08-17 | 2007-08-15 | 3.085 | 307,358 | +35,007 | 0.05% | 948,241 |
| 2007-08-15 | 2007-08-13 | 3.285 | 272,351 | -18,904 | 0.05% | 894,700 |
| 2007-08-14 | 2007-08-10 | 3.342 | 291,255 | +14,003 | 0.05% | 973,442 |
| 2007-08-13 | 2007-08-09 | 3.542 | 277,252 | -700 | 0.05% | 982,080 |
| 2007-08-07 | 2007-08-03 | 3.771 | 277,952 | +3,501 | 0.05% | 1,048,080 |
| 2007-08-06 | 2007-08-02 | 3.799 | 274,451 | -4,201 | 0.05% | 1,042,718 |
| 2007-08-03 | 2007-08-01 | 3.942 | 278,652 | +17,503 | 0.05% | 1,098,479 |
| 2007-08-02 | 2007-07-31 | 3.856 | 261,149 | +3,501 | 0.04% | 1,007,100 |
| 2007-08-01 | 2007-07-30 | 3.599 | 257,648 | -7,002 | 0.04% | 927,359 |
| 2007-07-31 | 2007-07-27 | 3.714 | 264,650 | -42,708 | 0.05% | 982,802 |
| 2007-07-30 | 2007-07-26 | 3.914 | 307,358 | +15,403 | 0.05% | 1,202,862 |
| 2007-07-27 | 2007-07-25 | 3.971 | 291,955 | -27,305 | 0.05% | 1,159,261 |
| 2007-07-25 | 2007-07-23 | 4.056 | 319,260 | -6,301 | 0.05% | 1,295,041 |
| 2007-07-20 | 2007-07-18 | 4.256 | 325,561 | -25,205 | 0.06% | 1,385,700 |
| 2007-07-19 | 2007-07-17 | 4.371 | 350,766 | -6,301 | 0.06% | 1,533,061 |
| 2007-07-16 | 2007-07-12 | 4.428 | 357,067 | +7,001 | 0.06% | 1,581,001 |
| 2007-07-13 | 2007-07-11 | 4.513 | 350,066 | -10,502 | 0.06% | 1,580,002 |
| 2007-07-11 | 2007-07-09 | 4.285 | 360,568 | -21,003 | 0.06% | 1,545,002 |
| 2007-07-09 | 2007-07-05 | 5.428 | 381,571 | -2,101 | 0.07% | 2,070,997 |
| 2007-07-06 | 2007-07-04 | 5.370 | 383,672 | -3,501 | 0.07% | 2,060,481 |
| 2007-07-05 | 2007-07-03 | 5.428 | 387,173 | +9,102 | 0.07% | 2,101,403 |
| 2007-07-04 | 2007-06-29 | 5.485 | 378,071 | -7,001 | 0.07% | 2,073,601 |
| 2007-06-29 | 2007-06-27 | 5.599 | 385,072 | +7,001 | 0.07% | 2,155,999 |
| 2007-06-27 | 2007-06-25 | 5.742 | 378,071 | +7,002 | 0.07% | 2,170,801 |
| 2007-06-26 | 2007-06-22 | 5.742 | 371,069 | 0.06% | 2,130,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy