History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 135,074,787 | +0 | 5.39% | 1,289,964,216 |
| 2025-10-13 | 2025-10-09 | 9.830 | 135,074,787 | +0 | 5.39% | 1,327,785,156 |
| 2025-10-10 | 2025-10-08 | 9.150 | 135,074,787 | +1,318,996 | 5.39% | 1,235,934,301 |
| 2025-10-09 | 2025-10-06 | 8.830 | 133,755,791 | -113,748 | 5.33% | 1,181,063,635 |
| 2025-10-08 | 2025-10-03 | 8.700 | 133,869,539 | -226,000 | 5.34% | 1,164,664,989 |
| 2025-10-06 | 2025-10-02 | 8.740 | 134,095,539 | +1,756,108 | 5.35% | 1,171,995,011 |
| 2025-10-03 | 2025-09-30 | 8.760 | 132,339,431 | +234,210 | 5.28% | 1,159,293,416 |
| 2025-10-02 | 2025-09-29 | 8.800 | 132,105,221 | +160,422 | 5.27% | 1,162,525,945 |
| 2025-09-30 | 2025-09-26 | 8.800 | 131,944,799 | +298,944 | 5.26% | 1,161,114,231 |
| 2025-09-29 | 2025-09-25 | 8.800 | 131,645,855 | -2,143,321 | 5.25% | 1,158,483,524 |
| 2025-09-26 | 2025-09-24 | 9.040 | 133,789,176 | -337,590 | 5.34% | 1,209,454,151 |
| 2025-09-25 | 2025-09-23 | 9.080 | 134,126,766 | -375,506 | 5.35% | 1,217,871,035 |
| 2025-09-24 | 2025-09-22 | 9.100 | 134,502,272 | +102,956 | 5.36% | 1,223,970,675 |
| 2025-09-23 | 2025-09-19 | 9.260 | 134,399,316 | +196,692 | 5.36% | 1,244,537,666 |
| 2025-09-22 | 2025-09-18 | 9.370 | 134,202,624 | -1,476,525 | 5.35% | 1,257,478,587 |
| 2025-09-19 | 2025-09-17 | 9.560 | 135,679,149 | +358,892 | 5.41% | 1,297,092,664 |
| 2025-09-18 | 2025-09-16 | 9.420 | 135,320,257 | -792,799 | 5.40% | 1,274,716,821 |
| 2025-09-17 | 2025-09-15 | 9.370 | 136,113,056 | +1,456,788 | 5.43% | 1,275,379,335 |
| 2025-09-16 | 2025-09-12 | 9.350 | 134,656,268 | +2,603,930 | 5.37% | 1,259,036,106 |
| 2025-09-15 | 2025-09-11 | 9.630 | 132,052,338 | +368,398 | 5.27% | 1,271,664,015 |
| 2025-09-12 | 2025-09-10 | 9.190 | 131,683,940 | +4,788,882 | 5.25% | 1,210,175,409 |
| 2025-09-11 | 2025-09-09 | 10.002 | 126,895,058 | -24,645 | 5.06% | 1,269,233,853 |
| 2025-09-10 | 2025-09-08 | 9.939 | 126,919,703 | +16,667 | 5.06% | 1,261,454,139 |
| 2025-09-09 | 2025-09-05 | 9.675 | 126,903,036 | -4,960,986 | 5.33% | 1,227,850,297 |
| 2025-09-08 | 2025-09-04 | 9.454 | 131,864,022 | -1,066,651 | 5.54% | 1,246,664,197 |
| 2025-09-05 | 2025-09-03 | 9.813 | 132,930,673 | -3,088,047 | 5.59% | 1,304,384,443 |
| 2025-09-04 | 2025-09-02 | 9.686 | 136,018,720 | +1,697,217 | 5.72% | 1,317,482,700 |
| 2025-09-03 | 2025-09-01 | 9.781 | 134,321,503 | +293,532 | 5.65% | 1,313,784,837 |
| 2025-09-02 | 2025-08-29 | 9.791 | 134,027,971 | -2,695,264 | 5.63% | 1,312,326,453 |
| 2025-09-01 | 2025-08-28 | 9.928 | 136,723,235 | -954,789 | 5.75% | 1,357,450,352 |
| 2025-08-29 | 2025-08-27 | 10.139 | 137,678,024 | +125,102 | 5.79% | 1,395,951,798 |
| 2025-08-28 | 2025-08-26 | 10.065 | 137,552,922 | +350,757 | 5.78% | 1,384,534,934 |
| 2025-08-27 | 2025-08-25 | 9.834 | 137,202,165 | +198,383 | 5.77% | 1,349,190,686 |
| 2025-08-26 | 2025-08-22 | 9.865 | 137,003,782 | -314,527 | 5.76% | 1,351,571,828 |
| 2025-08-25 | 2025-08-21 | 9.992 | 137,318,309 | +472,876 | 5.77% | 1,372,042,329 |
| 2025-08-22 | 2025-08-20 | 9.739 | 136,845,433 | +163,738 | 5.75% | 1,332,701,865 |
| 2025-08-21 | 2025-08-19 | 9.823 | 136,681,695 | -130,377 | 5.75% | 1,342,632,001 |
| 2025-08-20 | 2025-08-18 | 9.654 | 136,812,072 | +215,987 | 5.75% | 1,320,841,239 |
| 2025-08-19 | 2025-08-15 | 9.813 | 136,596,085 | -8,539 | 5.74% | 1,340,351,360 |
| 2025-08-18 | 2025-08-14 | 9.834 | 136,604,624 | -377,010 | 5.74% | 1,343,314,709 |
| 2025-08-15 | 2025-08-13 | 9.813 | 136,981,634 | -693,587 | 5.76% | 1,344,134,566 |
| 2025-08-14 | 2025-08-12 | 9.855 | 137,675,221 | -164,399 | 5.79% | 1,356,744,655 |
| 2025-08-13 | 2025-08-11 | 9.602 | 137,839,620 | +333,335 | 5.79% | 1,323,497,637 |
| 2025-08-12 | 2025-08-08 | 9.665 | 137,506,285 | -1,178,173 | 5.78% | 1,328,992,747 |
| 2025-08-11 | 2025-08-07 | 9.591 | 138,684,458 | -1,265,773 | 5.83% | 1,330,147,835 |
| 2025-08-08 | 2025-08-06 | 9.401 | 139,950,231 | -494,318 | 5.88% | 1,315,737,341 |
| 2025-08-07 | 2025-08-05 | 9.328 | 140,444,549 | +207,552 | 5.90% | 1,310,022,891 |
| 2025-08-06 | 2025-08-04 | 9.001 | 140,236,997 | +726,778 | 5.90% | 1,262,266,918 |
| 2025-08-05 | 2025-08-01 | 9.054 | 139,510,219 | -296,890 | 5.86% | 1,263,077,243 |
| 2025-08-04 | 2025-07-31 | 9.138 | 139,807,109 | -1,015,238 | 5.88% | 1,277,553,449 |
| 2025-08-01 | 2025-07-30 | 9.117 | 140,822,347 | -841,468 | 5.92% | 1,283,862,198 |
| 2025-07-31 | 2025-07-29 | 9.275 | 141,663,815 | -458,165 | 5.96% | 1,313,930,311 |
| 2025-07-30 | 2025-07-28 | 9.106 | 142,121,980 | +266,807 | 5.97% | 1,294,212,881 |
| 2025-07-29 | 2025-07-25 | 9.106 | 141,855,173 | +843,786 | 5.96% | 1,291,783,242 |
| 2025-07-28 | 2025-07-24 | 9.022 | 141,011,387 | +1,263,344 | 5.93% | 1,272,209,620 |
| 2025-07-25 | 2025-07-23 | 8.759 | 139,748,043 | -1,350,766 | 5.87% | 1,223,988,915 |
| 2025-07-24 | 2025-07-22 | 8.326 | 141,098,809 | +1,193,639 | 5.93% | 1,174,846,603 |
| 2025-07-23 | 2025-07-21 | 7.515 | 139,905,170 | +2,327,602 | 5.88% | 1,051,366,221 |
| 2025-07-22 | 2025-07-18 | 7.294 | 137,577,568 | -304,481 | 5.78% | 1,003,423,917 |
| 2025-07-21 | 2025-07-17 | 7.294 | 137,882,049 | -244,164 | 5.80% | 1,005,644,654 |
| 2025-07-18 | 2025-07-16 | 7.304 | 138,126,213 | -129,135 | 5.81% | 1,008,881,285 |
| 2025-07-17 | 2025-07-15 | 7.188 | 138,255,348 | -1,142,094 | 5.81% | 993,795,533 |
| 2025-07-16 | 2025-07-14 | 7.156 | 139,397,442 | +554,218 | 5.86% | 997,597,391 |
| 2025-07-15 | 2025-07-11 | 7.135 | 138,843,224 | -1,026,520 | 5.84% | 990,704,383 |
| 2025-07-14 | 2025-07-10 | 7.019 | 139,869,744 | -1,710,627 | 5.88% | 981,812,903 |
| 2025-07-11 | 2025-07-09 | 7.030 | 141,580,371 | -690,738 | 5.95% | 995,312,838 |
| 2025-07-10 | 2025-07-08 | 7.146 | 142,271,109 | -715,543 | 5.98% | 1,016,663,277 |
| 2025-07-09 | 2025-07-07 | 7.146 | 142,986,652 | -516,384 | 6.01% | 1,021,776,517 |
| 2025-07-08 | 2025-07-04 | 7.336 | 143,503,036 | -586,114 | 6.03% | 1,052,691,352 |
| 2025-07-07 | 2025-07-03 | 7.388 | 144,089,150 | +1,766,121 | 6.06% | 1,064,584,218 |
| 2025-07-04 | 2025-07-02 | 7.462 | 142,323,029 | -13,096 | 5.98% | 1,062,035,813 |
| 2025-07-03 | 2025-06-30 | 7.262 | 142,336,125 | +907,390 | 5.98% | 1,033,629,954 |
| 2025-07-02 | 2025-06-27 | 7.525 | 141,428,735 | +733,596 | 5.95% | 1,064,306,207 |
| 2025-06-30 | 2025-06-26 | 7.536 | 140,695,139 | -29,232 | 5.91% | 1,060,268,504 |
| 2025-06-27 | 2025-06-25 | 7.589 | 140,724,371 | +151,037 | 5.92% | 1,067,904,800 |
| 2025-06-26 | 2025-06-24 | 7.536 | 140,573,334 | +672,090 | 5.91% | 1,059,350,591 |
| 2025-06-25 | 2025-06-23 | 7.599 | 139,901,244 | -1,008,428 | 5.88% | 1,063,132,922 |
| 2025-06-24 | 2025-06-20 | 7.452 | 140,909,672 | +238,626 | 5.92% | 1,050,003,977 |
| 2025-06-23 | 2025-06-19 | 7.420 | 140,671,046 | -541,905 | 5.91% | 1,043,777,911 |
| 2025-06-20 | 2025-06-18 | 7.525 | 141,212,951 | -48,263 | 5.94% | 1,062,682,348 |
| 2025-06-19 | 2025-06-17 | 7.504 | 141,261,214 | +454,010 | 5.94% | 1,060,067,827 |
| 2025-06-18 | 2025-06-16 | 7.441 | 140,807,204 | +19,581 | 5.92% | 1,047,756,351 |
| 2025-06-17 | 2025-06-13 | 7.525 | 140,787,623 | +74,341 | 5.92% | 1,059,481,589 |
| 2025-06-16 | 2025-06-12 | 7.336 | 140,713,282 | +4,806 | 5.92% | 1,032,226,628 |
| 2025-06-13 | 2025-06-11 | 7.388 | 140,708,476 | +700,621 | 5.92% | 1,039,606,541 |
| 2025-06-12 | 2025-06-10 | 7.315 | 140,007,855 | +490,401 | 5.89% | 1,024,100,548 |
| 2025-06-11 | 2025-06-09 | 7.230 | 139,517,454 | -260,813 | 5.87% | 1,008,749,620 |
| 2025-06-10 | 2025-06-06 | 7.178 | 139,778,267 | +392,867 | 5.88% | 1,003,269,223 |
| 2025-06-09 | 2025-06-05 | 7.199 | 139,385,400 | -91,787,385 | 5.86% | 1,003,387,567 |
| 2025-06-06 | 2025-06-04 | 7.220 | 231,172,785 | +5,073,511 | 9.72% | 1,669,006,402 |
| 2025-06-05 | 2025-06-03 | 7.083 | 226,099,274 | +411,387 | 9.51% | 1,601,397,577 |
| 2025-06-04 | 2025-06-02 | 6.935 | 225,687,887 | +1,482,007 | 9.49% | 1,565,182,092 |
| 2025-06-03 | 2025-05-30 | 7.438 | 224,205,880 | -409,453 | 9.43% | 1,667,699,015 |
| 2025-06-02 | 2025-05-29 | 7.558 | 224,615,333 | +7,448,998 | 9.44% | 1,697,652,667 |
| 2025-05-30 | 2025-05-28 | 7.569 | 217,166,335 | -62,982 | 9.43% | 1,643,717,871 |
| 2025-05-29 | 2025-05-27 | 7.504 | 217,229,317 | -614,711 | 9.44% | 1,630,000,092 |
| 2025-05-28 | 2025-05-26 | 7.308 | 217,844,028 | -624,328 | 9.46% | 1,591,908,674 |
| 2025-05-27 | 2025-05-23 | 7.275 | 218,468,356 | -981,570 | 9.49% | 1,589,333,265 |
| 2025-05-26 | 2025-05-22 | 7.460 | 219,449,926 | +1,672,083 | 9.53% | 1,637,102,910 |
| 2025-05-23 | 2025-05-21 | 7.449 | 217,777,843 | -61,523 | 9.46% | 1,622,257,400 |
| 2025-05-22 | 2025-05-20 | 7.482 | 217,839,366 | +32,543 | 9.46% | 1,629,832,868 |
| 2025-05-21 | 2025-05-19 | 7.427 | 217,806,823 | +242,222 | 9.46% | 1,617,729,203 |
| 2025-05-20 | 2025-05-16 | 7.406 | 217,564,601 | -219,574 | 9.45% | 1,611,191,335 |
| 2025-05-19 | 2025-05-15 | 7.297 | 217,784,175 | -1,948,485 | 9.46% | 1,589,099,504 |
| 2025-05-16 | 2025-05-14 | 7.525 | 219,732,660 | -119,367 | 9.55% | 1,653,570,176 |
| 2025-05-15 | 2025-05-13 | 7.493 | 219,852,027 | -2,566,353 | 9.55% | 1,647,285,527 |
| 2025-05-14 | 2025-05-12 | 7.373 | 222,418,380 | -905,233 | 9.66% | 1,639,869,590 |
| 2025-05-13 | 2025-05-09 | 7.220 | 223,323,613 | -372,001 | 9.70% | 1,612,494,136 |
| 2025-05-12 | 2025-05-08 | 7.242 | 223,695,614 | -988,551 | 9.72% | 1,620,052,485 |
| 2025-05-09 | 2025-05-07 | 7.253 | 224,684,165 | +876,597 | 9.76% | 1,629,658,722 |
| 2025-05-08 | 2025-05-06 | 7.122 | 223,807,568 | -595,022 | 9.72% | 1,594,052,008 |
| 2025-05-07 | 2025-05-02 | 6.905 | 224,402,590 | -331,844 | 9.75% | 1,549,412,635 |
| 2025-05-06 | 2025-04-30 | 7.068 | 224,734,434 | -193,104 | 9.76% | 1,588,416,126 |
| 2025-05-02 | 2025-04-29 | 7.024 | 224,927,538 | +530,029 | 9.77% | 1,579,982,638 |
| 2025-04-30 | 2025-04-28 | 7.112 | 224,397,509 | -267,892 | 9.75% | 1,595,810,003 |
| 2025-04-29 | 2025-04-25 | 7.024 | 224,665,401 | -67,030 | 9.76% | 1,578,141,281 |
| 2025-04-28 | 2025-04-24 | 7.035 | 224,732,431 | -136,830 | 9.76% | 1,581,059,587 |
| 2025-04-25 | 2025-04-23 | 6.948 | 224,869,261 | -679,359 | 9.77% | 1,562,430,621 |
| 2025-04-24 | 2025-04-22 | 6.850 | 225,548,620 | -176,429 | 9.80% | 1,545,043,780 |
| 2025-04-23 | 2025-04-17 | 6.534 | 225,725,049 | -1,264,453 | 9.81% | 1,474,962,493 |
| 2025-04-22 | 2025-04-16 | 6.469 | 226,989,502 | +138,745 | 9.86% | 1,468,392,600 |
| 2025-04-17 | 2025-04-15 | 6.447 | 226,850,757 | -198,652 | 9.86% | 1,462,554,000 |
| 2025-04-16 | 2025-04-14 | 6.425 | 227,049,409 | +568,114 | 9.86% | 1,458,889,363 |
| 2025-04-15 | 2025-04-11 | 6.349 | 226,481,295 | -873,924 | 9.84% | 1,437,973,441 |
| 2025-04-14 | 2025-04-10 | 6.382 | 227,355,219 | +1,954,596 | 9.88% | 1,450,950,225 |
| 2025-04-11 | 2025-04-09 | 6.502 | 225,400,623 | -3,019,626 | 9.79% | 1,465,478,372 |
| 2025-04-10 | 2025-04-08 | 6.425 | 228,420,249 | +3,300,460 | 9.92% | 1,467,697,595 |
| 2025-04-09 | 2025-04-07 | 6.186 | 225,119,789 | -91,061 | 9.78% | 1,392,553,788 |
| 2025-04-08 | 2025-04-03 | 6.894 | 225,210,850 | +797,138 | 9.78% | 1,552,540,686 |
| 2025-04-07 | 2025-04-02 | 7.024 | 224,413,712 | +1,045,473 | 9.75% | 1,576,373,315 |
| 2025-04-03 | 2025-04-01 | 6.926 | 223,368,239 | +297,679 | 9.70% | 1,547,136,052 |
| 2025-04-02 | 2025-03-31 | 6.643 | 223,070,560 | +340,923 | 9.69% | 1,481,910,799 |
| 2025-04-01 | 2025-03-28 | 6.839 | 222,729,637 | -363,472 | 9.68% | 1,523,307,651 |
| 2025-03-31 | 2025-03-27 | 6.883 | 223,093,109 | +112,630 | 9.69% | 1,535,511,963 |
| 2025-03-28 | 2025-03-26 | 6.730 | 222,980,479 | +452,388 | 9.69% | 1,500,739,417 |
| 2025-03-27 | 2025-03-25 | 6.763 | 222,528,091 | +1,229,282 | 9.67% | 1,504,965,044 |
| 2025-03-26 | 2025-03-24 | 6.981 | 221,298,809 | -2,521,987 | 9.61% | 1,544,852,701 |
| 2025-03-25 | 2025-03-21 | 6.970 | 223,820,796 | +1,912,410 | 9.72% | 1,560,020,769 |
| 2025-03-24 | 2025-03-20 | 7.079 | 221,908,386 | -223,329,579 | 9.64% | 1,570,858,411 |
| 2025-03-21 | 2025-03-19 | 7.155 | 445,237,965 | +320,242 | 19.34% | 3,185,719,464 |
| 2025-03-20 | 2025-03-18 | 6.807 | 444,917,723 | -353,025 | 19.33% | 3,028,375,288 |
| 2025-03-19 | 2025-03-17 | 6.828 | 445,270,748 | -905,150 | 19.35% | 3,040,476,676 |
| 2025-03-18 | 2025-03-14 | 6.719 | 446,175,898 | +1,667,249 | 19.38% | 2,998,066,355 |
| 2025-03-17 | 2025-03-13 | 6.447 | 444,508,649 | +1,359,087 | 19.31% | 2,865,839,687 |
| 2025-03-14 | 2025-03-12 | 6.556 | 443,149,562 | +1,911,906 | 19.25% | 2,905,338,813 |
| 2025-03-13 | 2025-03-11 | 6.425 | 441,237,656 | +1,014,231 | 19.17% | 2,835,140,270 |
| 2025-03-12 | 2025-03-10 | 6.317 | 440,223,425 | -65,457 | 19.13% | 2,780,680,634 |
| 2025-03-11 | 2025-03-07 | 6.404 | 440,288,882 | -424,221 | 19.13% | 2,819,454,013 |
| 2025-03-10 | 2025-03-06 | 6.208 | 440,713,103 | +1,857,389 | 19.15% | 2,735,777,597 |
| 2025-03-07 | 2025-03-05 | 6.022 | 438,855,714 | +255,578 | 19.07% | 2,642,998,149 |
| 2025-03-06 | 2025-03-04 | 5.859 | 438,600,136 | -523,868 | 19.06% | 2,569,809,960 |
| 2025-03-05 | 2025-03-03 | 5.826 | 439,124,004 | -1,041,402 | 19.08% | 2,558,532,453 |
| 2025-03-04 | 2025-02-28 | 5.903 | 440,165,406 | -1,732,138 | 19.12% | 2,598,155,642 |
| 2025-03-03 | 2025-02-27 | 5.903 | 441,897,544 | +162,880 | 19.20% | 2,608,379,899 |
| 2025-02-28 | 2025-02-26 | 6.164 | 441,734,664 | +137,360 | 19.19% | 2,722,876,114 |
| 2025-02-27 | 2025-02-25 | 6.131 | 441,597,304 | -252,604 | 19.19% | 2,707,601,702 |
| 2025-02-26 | 2025-02-24 | 6.186 | 441,849,908 | +359,894 | 19.20% | 2,733,210,465 |
| 2025-02-25 | 2025-02-21 | 6.044 | 441,490,014 | -1,915,133 | 19.18% | 2,668,479,300 |
| 2025-02-24 | 2025-02-20 | 6.131 | 443,405,147 | +2,114,250 | 19.26% | 2,718,686,278 |
| 2025-02-21 | 2025-02-19 | 6.120 | 441,290,897 | +245,945 | 19.17% | 2,700,917,102 |
| 2025-02-20 | 2025-02-18 | 5.990 | 441,044,952 | -104,076 | 19.16% | 2,641,773,111 |
| 2025-02-19 | 2025-02-17 | 5.946 | 441,149,028 | +146,892 | 19.17% | 2,623,179,077 |
| 2025-02-18 | 2025-02-14 | 5.979 | 441,002,136 | +22,663 | 19.16% | 2,636,713,894 |
| 2025-02-17 | 2025-02-13 | 5.914 | 440,979,473 | -315,346 | 19.16% | 2,607,763,330 |
| 2025-02-14 | 2025-02-12 | 6.164 | 441,294,819 | +352,345 | 19.17% | 2,720,164,886 |
| 2025-02-13 | 2025-02-11 | 5.979 | 440,942,474 | -126,224 | 19.16% | 2,636,357,180 |
| 2025-02-12 | 2025-02-10 | 5.837 | 441,068,698 | +447,256 | 19.16% | 2,574,666,591 |
| 2025-02-11 | 2025-02-07 | 5.816 | 440,621,442 | -138,616 | 19.14% | 2,562,458,584 |
| 2025-02-10 | 2025-02-06 | 5.837 | 440,760,058 | +257,986 | 19.15% | 2,572,864,955 |
| 2025-02-07 | 2025-02-05 | 5.728 | 440,502,072 | -603,379 | 19.14% | 2,523,385,888 |
| 2025-02-06 | 2025-02-04 | 5.674 | 441,105,451 | -266,420 | 19.16% | 2,502,822,890 |
| 2025-02-05 | 2025-02-03 | 5.761 | 441,371,871 | +36,970 | 19.18% | 2,542,788,825 |
| 2025-02-04 | 2025-01-28 | 5.663 | 441,334,901 | -161,125 | 19.17% | 2,499,318,403 |
| 2025-02-03 | 2025-01-24 | 5.816 | 441,496,026 | +697,853 | 19.18% | 2,567,544,776 |
| 2025-01-27 | 2025-01-23 | 5.750 | 440,798,173 | -960,003 | 19.15% | 2,534,683,155 |
| 2025-01-24 | 2025-01-22 | 5.728 | 441,758,176 | -31,265 | 19.19% | 2,530,581,394 |
| 2025-01-23 | 2025-01-21 | 5.772 | 441,789,441 | +96,077 | 19.19% | 2,550,005,820 |
| 2025-01-22 | 2025-01-20 | 5.783 | 441,693,364 | -233,229 | 19.19% | 2,554,261,550 |
| 2025-01-21 | 2025-01-17 | 5.707 | 441,926,593 | -231,944 | 19.20% | 2,521,920,508 |
| 2025-01-20 | 2025-01-16 | 5.663 | 442,158,537 | +218,415 | 19.21% | 2,503,982,726 |
| 2025-01-17 | 2025-01-15 | 5.641 | 441,940,122 | -708,344 | 19.20% | 2,493,119,877 |
| 2025-01-16 | 2025-01-14 | 5.696 | 442,648,466 | -12,184 | 19.23% | 2,521,219,298 |
| 2025-01-15 | 2025-01-13 | 5.641 | 442,660,650 | +217,757 | 19.23% | 2,497,184,597 |
| 2025-01-14 | 2025-01-10 | 5.630 | 442,442,893 | -412,927 | 19.22% | 2,491,137,715 |
| 2025-01-13 | 2025-01-09 | 5.620 | 442,855,820 | +1,805,237 | 19.24% | 2,488,639,720 |
| 2025-01-10 | 2025-01-08 | 5.522 | 441,050,583 | -445,291 | 19.16% | 2,435,265,578 |
| 2025-01-09 | 2025-01-07 | 5.641 | 441,495,874 | +31,094 | 19.18% | 2,490,613,738 |
| 2025-01-08 | 2025-01-06 | 5.805 | 441,464,780 | +164,362 | 19.18% | 2,562,555,267 |
| 2025-01-07 | 2025-01-03 | 5.772 | 441,300,418 | +696,763 | 19.17% | 2,547,183,183 |
| 2025-01-06 | 2025-01-02 | 5.968 | 440,603,655 | +2,275,677 | 19.14% | 2,629,532,993 |
| 2025-01-03 | 2024-12-31 | 5.968 | 438,327,978 | +1,535,349 | 19.04% | 2,615,951,699 |
| 2025-01-02 | 2024-12-27 | 5.924 | 436,792,629 | +1,223,987 | 18.98% | 2,587,761,045 |
| 2024-12-30 | 2024-12-24 | 5.946 | 435,568,642 | +1,179,859 | 18.82% | 2,589,996,749 |
| 2024-12-27 | 2024-12-20 | 5.707 | 434,388,783 | -1,059,266 | 18.77% | 2,478,904,863 |
| 2024-12-23 | 2024-12-19 | 5.696 | 435,448,049 | +392,619 | 18.81% | 2,480,207,453 |
| 2024-12-20 | 2024-12-18 | 5.696 | 435,055,430 | +814,182 | 18.80% | 2,477,971,190 |
| 2024-12-19 | 2024-12-17 | 5.609 | 434,241,248 | +278,572 | 18.76% | 2,435,500,783 |
| 2024-12-18 | 2024-12-16 | 5.609 | 433,962,676 | +566,420 | 18.75% | 2,433,938,374 |
| 2024-12-17 | 2024-12-13 | 5.609 | 433,396,256 | +1,315,079 | 18.73% | 2,430,761,531 |
| 2024-12-16 | 2024-12-12 | 5.739 | 432,081,177 | +770,311 | 18.67% | 2,479,852,973 |
| 2024-12-13 | 2024-12-11 | 5.707 | 431,310,866 | +1,252,977 | 18.64% | 2,461,340,267 |
| 2024-12-12 | 2024-12-10 | 5.609 | 430,057,889 | +2,166,923 | 18.58% | 2,412,037,848 |
| 2024-12-11 | 2024-12-09 | 5.543 | 427,890,966 | -202,133 | 18.49% | 2,371,924,549 |
| 2024-12-10 | 2024-12-06 | 5.325 | 428,093,099 | +2,871,610 | 18.50% | 2,279,801,612 |
| 2024-12-09 | 2024-12-05 | 5.478 | 425,221,489 | +832,562 | 18.37% | 2,329,341,473 |
| 2024-12-06 | 2024-12-04 | 5.413 | 424,388,927 | +2,658,307 | 18.34% | 2,297,049,759 |
| 2024-12-05 | 2024-12-03 | 5.227 | 421,730,620 | +1,301,504 | 18.22% | 2,204,582,431 |
| 2024-12-04 | 2024-12-02 | 5.195 | 420,429,116 | -677,651 | 18.17% | 2,184,042,745 |
| 2024-12-03 | 2024-11-29 | 5.162 | 421,106,767 | +1,569,758 | 18.20% | 2,173,804,745 |
| 2024-12-02 | 2024-11-28 | 5.031 | 419,537,009 | +505,003 | 18.13% | 2,110,873,577 |
| 2024-11-29 | 2024-11-27 | 5.064 | 419,032,006 | +312,212 | 18.11% | 2,122,023,158 |
| 2024-11-28 | 2024-11-26 | 5.021 | 418,719,794 | -2,436,057 | 18.09% | 2,102,201,721 |
| 2024-11-27 | 2024-11-25 | 4.966 | 421,155,851 | +2,205,807 | 18.20% | 2,091,498,953 |
| 2024-11-26 | 2024-11-22 | 4.912 | 418,950,044 | +164,243 | 18.10% | 2,057,731,721 |
| 2024-11-25 | 2024-11-21 | 5.031 | 418,785,801 | -136,197 | 18.09% | 2,107,093,922 |
| 2024-11-22 | 2024-11-20 | 4.933 | 418,921,998 | -42,238 | 18.10% | 2,066,718,555 |
| 2024-11-21 | 2024-11-19 | 4.912 | 418,964,236 | +187,513 | 18.10% | 2,057,801,427 |
| 2024-11-20 | 2024-11-18 | 4.803 | 418,776,723 | -232,311 | 18.09% | 2,011,273,326 |
| 2024-11-19 | 2024-11-15 | 4.792 | 419,009,034 | -301,179 | 18.10% | 2,007,825,813 |
| 2024-11-18 | 2024-11-14 | 4.716 | 419,310,213 | -454,613 | 18.12% | 1,977,303,373 |
| 2024-11-15 | 2024-11-13 | 4.803 | 419,764,826 | -201,926 | 18.14% | 2,016,018,922 |
| 2024-11-14 | 2024-11-12 | 4.803 | 419,966,752 | -465,741 | 18.15% | 2,016,988,719 |
| 2024-11-13 | 2024-11-11 | 4.846 | 420,432,493 | +52,246 | 18.17% | 2,037,540,520 |
| 2024-11-12 | 2024-11-08 | 4.857 | 420,380,247 | +361,703 | 18.16% | 2,041,865,494 |
| 2024-11-11 | 2024-11-07 | 4.912 | 420,018,544 | +33,870 | 18.15% | 2,062,979,808 |
| 2024-11-08 | 2024-11-06 | 4.825 | 419,984,674 | -132,692 | 18.15% | 2,026,222,525 |
| 2024-11-07 | 2024-11-05 | 4.901 | 420,117,366 | -172,794 | 18.15% | 2,058,889,876 |
| 2024-11-06 | 2024-11-04 | 4.803 | 420,290,160 | -919 | 18.16% | 2,018,541,962 |
| 2024-11-05 | 2024-11-01 | 4.868 | 420,291,079 | +549,976 | 18.16% | 2,046,009,591 |
| 2024-11-04 | 2024-10-31 | 4.781 | 419,741,103 | -732,919 | 18.14% | 2,006,762,561 |
| 2024-11-01 | 2024-10-30 | 4.825 | 420,474,022 | +444,000 | 18.17% | 2,028,583,392 |
| 2024-10-31 | 2024-10-29 | 4.912 | 420,030,022 | -379,356 | 18.15% | 2,063,036,184 |
| 2024-10-30 | 2024-10-28 | 4.966 | 420,409,378 | +25,710 | 18.17% | 2,087,791,899 |
| 2024-10-29 | 2024-10-25 | 4.988 | 420,383,668 | -104,310 | 18.16% | 2,096,820,643 |
| 2024-10-28 | 2024-10-24 | 4.977 | 420,487,978 | +781,216 | 18.17% | 2,092,761,581 |
| 2024-10-25 | 2024-10-23 | 5.064 | 419,706,762 | +33,029 | 18.13% | 2,125,440,195 |
| 2024-10-24 | 2024-10-22 | 5.097 | 419,673,733 | +519,183 | 18.13% | 2,138,984,371 |
| 2024-10-23 | 2024-10-21 | 5.031 | 419,154,550 | -1,744,354 | 18.11% | 2,108,949,259 |
| 2024-10-22 | 2024-10-18 | 5.140 | 420,898,904 | -38,566 | 18.19% | 2,163,564,086 |
| 2024-10-21 | 2024-10-17 | 4.988 | 420,937,470 | -2,251,978 | 18.19% | 2,099,582,937 |
| 2024-10-18 | 2024-10-16 | 5.053 | 423,189,448 | -6,758,125 | 18.29% | 2,138,468,124 |
| 2024-10-17 | 2024-10-15 | 5.108 | 429,947,573 | +14,781,263 | 18.58% | 2,196,030,233 |
| 2024-10-16 | 2024-10-14 | 5.173 | 415,166,310 | +121,415 | 17.94% | 2,147,660,769 |
| 2024-10-15 | 2024-10-10 | 5.184 | 415,044,895 | +275,990 | 17.93% | 2,151,552,756 |
| 2024-10-14 | 2024-10-09 | 4.999 | 414,768,905 | -60,632 | 17.92% | 2,073,331,977 |
| 2024-10-10 | 2024-10-08 | 5.195 | 414,829,537 | -55,842 | 17.92% | 2,154,954,085 |
| 2024-10-09 | 2024-10-07 | 5.641 | 414,885,379 | -431,825 | 17.93% | 2,340,495,768 |
| 2024-10-08 | 2024-10-04 | 5.423 | 415,317,204 | +677,978 | 17.95% | 2,252,471,137 |
| 2024-10-07 | 2024-10-03 | 5.347 | 414,639,226 | +810,156 | 17.92% | 2,217,184,570 |
| 2024-10-04 | 2024-10-02 | 5.630 | 413,829,070 | -160,821 | 17.88% | 2,330,029,977 |
| 2024-10-03 | 2024-09-30 | 5.249 | 413,989,891 | +398,553 | 17.89% | 2,173,135,193 |
| 2024-10-02 | 2024-09-27 | 5.206 | 413,591,338 | +44,994 | 17.87% | 2,153,026,134 |
| 2024-09-30 | 2024-09-26 | 5.042 | 413,546,344 | +1,045,347 | 17.87% | 2,085,235,678 |
| 2024-09-27 | 2024-09-25 | 4.901 | 412,500,997 | +422,750 | 17.82% | 2,021,563,961 |
| 2024-09-26 | 2024-09-24 | 4.912 | 412,078,247 | -184,176 | 17.81% | 2,023,979,929 |
| 2024-09-25 | 2024-09-23 | 4.727 | 412,262,423 | -125,298 | 17.81% | 1,948,558,511 |
| 2024-09-24 | 2024-09-20 | 4.661 | 412,387,721 | -110,187 | 17.82% | 1,922,203,948 |
| 2024-09-23 | 2024-09-19 | 4.596 | 412,497,908 | +436,346 | 17.82% | 1,895,763,562 |
| 2024-09-20 | 2024-09-17 | 4.476 | 412,061,562 | -2,135,061 | 17.80% | 1,844,394,832 |
| 2024-09-19 | 2024-09-16 | 4.432 | 414,196,623 | +2,579,050 | 17.90% | 1,835,908,080 |
| 2024-09-17 | 2024-09-13 | 4.476 | 411,617,573 | +144,675 | 17.79% | 1,842,407,529 |
| 2024-09-16 | 2024-09-12 | 4.389 | 411,472,898 | +2,801,884 | 17.78% | 1,805,910,619 |
| 2024-09-13 | 2024-09-11 | 4.367 | 408,671,014 | -1,365,473 | 17.66% | 1,784,712,142 |
| 2024-09-12 | 2024-09-10 | 4.443 | 410,036,487 | +4,252,021 | 17.72% | 1,821,933,987 |
| 2024-09-11 | 2024-09-09 | 4.931 | 405,784,466 | +3,114,855 | 17.53% | 2,000,928,252 |
| 2024-09-10 | 2024-09-05 | 4.886 | 402,669,611 | +13,537,129 | 17.40% | 1,967,268,690 |
| 2024-09-09 | 2024-09-04 | 4.829 | 389,132,482 | -1,184,837 | 17.54% | 1,879,025,974 |
| 2024-09-05 | 2024-09-03 | 4.840 | 390,317,319 | +492,241 | 17.59% | 1,889,181,962 |
| 2024-09-04 | 2024-09-02 | 4.817 | 389,825,078 | -1,998,482 | 17.57% | 1,877,941,244 |
| 2024-09-03 | 2024-08-30 | 4.988 | 391,823,560 | -973,783 | 17.66% | 1,954,345,916 |
| 2024-09-02 | 2024-08-29 | 4.965 | 392,797,343 | -3,990,728 | 17.71% | 1,950,277,218 |
| 2024-08-30 | 2024-08-28 | 5.011 | 396,788,071 | -853,679 | 17.89% | 1,988,124,447 |
| 2024-08-29 | 2024-08-27 | 5.056 | 397,641,750 | +664,733 | 17.92% | 2,010,473,516 |
| 2024-08-28 | 2024-08-26 | 4.976 | 396,977,017 | +126,591 | 17.89% | 1,975,540,073 |
| 2024-08-27 | 2024-08-23 | 4.954 | 396,850,426 | -1,774,017 | 17.89% | 1,965,892,244 |
| 2024-08-26 | 2024-08-22 | 4.988 | 398,624,443 | -45,768 | 17.97% | 1,988,267,505 |
| 2024-08-23 | 2024-08-21 | 4.999 | 398,670,211 | -869,008 | 17.97% | 1,993,025,391 |
| 2024-08-22 | 2024-08-20 | 5.011 | 399,539,219 | +234,373 | 18.01% | 2,001,909,198 |
| 2024-08-21 | 2024-08-19 | 4.999 | 399,304,846 | +978,920 | 18.00% | 1,996,198,048 |
| 2024-08-20 | 2024-08-16 | 4.999 | 398,325,926 | +271,712 | 17.96% | 1,991,304,247 |
| 2024-08-19 | 2024-08-15 | 4.965 | 398,054,214 | +1,536,713 | 17.94% | 1,976,378,096 |
| 2024-08-16 | 2024-08-14 | 4.965 | 396,517,501 | -1,383,779 | 17.87% | 1,968,748,166 |
| 2024-08-15 | 2024-08-13 | 5.022 | 397,901,280 | -152,661 | 17.94% | 1,998,223,098 |
| 2024-08-14 | 2024-08-12 | 4.988 | 398,053,941 | +3,096,346 | 17.94% | 1,985,421,943 |
| 2024-08-13 | 2024-08-09 | 5.033 | 394,957,595 | +6,708,508 | 17.80% | 1,987,927,608 |
| 2024-08-12 | 2024-08-08 | 4.988 | 388,249,087 | +3,878,177 | 17.50% | 1,936,517,083 |
| 2024-08-09 | 2024-08-07 | 5.033 | 384,370,910 | +574,001 | 17.33% | 1,934,641,980 |
| 2024-08-08 | 2024-08-06 | 4.942 | 383,796,909 | +117,959 | 17.30% | 1,896,867,951 |
| 2024-08-07 | 2024-08-05 | 4.908 | 383,678,950 | -1,343,888 | 17.30% | 1,883,207,126 |
| 2024-08-06 | 2024-08-02 | 5.158 | 385,022,838 | -616,689 | 17.36% | 1,986,043,300 |
| 2024-08-05 | 2024-08-01 | 5.249 | 385,639,527 | -11,726,282 | 17.38% | 2,024,276,746 |
| 2024-08-02 | 2024-07-31 | 5.249 | 397,365,809 | -1,795,776 | 17.91% | 2,085,829,669 |
| 2024-08-01 | 2024-07-30 | 5.170 | 399,161,585 | -165,731 | 17.99% | 2,063,509,651 |
| 2024-07-31 | 2024-07-29 | 5.181 | 399,327,316 | +881 | 18.00% | 2,068,903,484 |
| 2024-07-30 | 2024-07-26 | 5.147 | 399,326,435 | -997 | 18.00% | 2,055,287,743 |
| 2024-07-29 | 2024-07-25 | 5.136 | 399,327,432 | +5,199,863 | 18.00% | 2,050,755,804 |
| 2024-07-26 | 2024-07-24 | 5.192 | 394,127,569 | -1,055,203 | 17.77% | 2,046,441,733 |
| 2024-07-25 | 2024-07-23 | 5.101 | 395,182,772 | -640,805 | 17.81% | 2,016,000,862 |
| 2024-07-24 | 2024-07-22 | 5.147 | 395,823,577 | +317,792 | 17.84% | 2,037,258,931 |
| 2024-07-23 | 2024-07-19 | 5.113 | 395,505,785 | -419,565 | 17.83% | 2,022,142,343 |
| 2024-07-22 | 2024-07-18 | 5.283 | 395,925,350 | -428,667 | 17.85% | 2,091,763,745 |
| 2024-07-19 | 2024-07-17 | 5.136 | 396,354,017 | -721,717 | 17.87% | 2,035,485,758 |
| 2024-07-18 | 2024-07-16 | 5.317 | 397,075,734 | -1,167,738 | 17.90% | 2,111,375,947 |
| 2024-07-17 | 2024-07-15 | 5.204 | 398,243,472 | +160,570 | 17.95% | 2,072,337,628 |
| 2024-07-16 | 2024-07-12 | 5.147 | 398,082,902 | +2,520 | 17.94% | 2,048,887,420 |
| 2024-07-15 | 2024-07-11 | 5.113 | 398,080,382 | +485,452 | 17.94% | 2,035,305,745 |
| 2024-07-12 | 2024-07-10 | 4.965 | 397,594,930 | +9,872 | 17.92% | 1,974,097,706 |
| 2024-07-11 | 2024-07-09 | 5.056 | 397,585,058 | -500,564 | 17.92% | 2,010,186,882 |
| 2024-07-10 | 2024-07-08 | 5.090 | 398,085,622 | +139,411 | 17.94% | 2,026,286,613 |
| 2024-07-09 | 2024-07-05 | 4.999 | 397,946,211 | -490,834 | 17.94% | 1,989,405,983 |
| 2024-07-08 | 2024-07-04 | 5.033 | 398,437,045 | -48,791 | 17.96% | 2,005,440,614 |
| 2024-07-05 | 2024-07-03 | 5.261 | 398,485,836 | +105,514 | 17.96% | 2,096,236,359 |
| 2024-07-04 | 2024-07-02 | 6.022 | 398,380,322 | -93,560 | 17.96% | 2,398,944,039 |
| 2024-07-03 | 2024-06-28 | 6.033 | 398,473,882 | -267,444 | 17.96% | 2,404,034,805 |
| 2024-07-02 | 2024-06-27 | 5.863 | 398,741,326 | -180,431 | 17.97% | 2,337,692,156 |
| 2024-06-28 | 2024-06-26 | 6.101 | 398,921,757 | +125,686 | 17.98% | 2,433,931,649 |
| 2024-06-27 | 2024-06-25 | 6.169 | 398,796,071 | -477,597 | 17.98% | 2,460,351,003 |
| 2024-06-26 | 2024-06-24 | 6.079 | 399,273,668 | -151,385 | 18.00% | 2,427,005,836 |
| 2024-06-25 | 2024-06-21 | 6.260 | 399,425,053 | -205,822 | 18.01% | 2,500,536,910 |
| 2024-06-24 | 2024-06-20 | 6.385 | 399,630,875 | +964,782 | 18.01% | 2,551,771,124 |
| 2024-06-21 | 2024-06-19 | 6.283 | 398,666,093 | +51,929 | 17.97% | 2,504,844,675 |
| 2024-06-20 | 2024-06-18 | 6.192 | 398,614,164 | +796,463 | 17.97% | 2,468,286,671 |
| 2024-06-19 | 2024-06-17 | 6.113 | 397,817,701 | +292,689 | 17.93% | 2,431,715,416 |
| 2024-06-18 | 2024-06-14 | 6.397 | 397,525,012 | +743,075 | 17.92% | 2,542,841,106 |
| 2024-06-17 | 2024-06-13 | 6.499 | 396,781,937 | -359,860 | 17.89% | 2,578,661,233 |
| 2024-06-14 | 2024-06-12 | 6.465 | 397,141,797 | -69,796 | 17.90% | 2,567,463,228 |
| 2024-06-13 | 2024-06-11 | 6.419 | 397,211,593 | -300,441 | 17.91% | 2,549,862,326 |
| 2024-06-12 | 2024-06-07 | 6.806 | 397,512,034 | -361,116 | 17.92% | 2,705,350,082 |
| 2024-06-11 | 2024-06-06 | 6.635 | 397,873,150 | +605,539 | 17.94% | 2,639,999,524 |
| 2024-06-07 | 2024-06-05 | 6.590 | 397,267,611 | +4,652,448 | 17.91% | 2,617,926,935 |
| 2024-06-06 | 2024-06-04 | 6.635 | 392,615,163 | -154,024 | 17.70% | 2,605,111,311 |
| 2024-06-05 | 2024-06-03 | 6.635 | 392,769,187 | +9,484,391 | 17.71% | 2,606,133,303 |
| 2024-06-04 | 2024-05-31 | 7.353 | 383,284,796 | +514,004 | 17.28% | 2,818,121,976 |
| 2024-06-03 | 2024-05-30 | 7.497 | 382,770,792 | +14,069,950 | 17.25% | 2,869,706,854 |
| 2024-05-31 | 2024-05-29 | 7.594 | 368,700,842 | -3,698,003 | 17.63% | 2,799,774,401 |
| 2024-05-30 | 2024-05-28 | 7.618 | 372,398,845 | -4,995,647 | 17.69% | 2,836,832,953 |
| 2024-05-29 | 2024-05-27 | 7.714 | 377,394,492 | +1,027,091 | 17.93% | 2,911,279,424 |
| 2024-05-28 | 2024-05-24 | 7.425 | 376,367,401 | -106,653 | 17.88% | 2,794,480,425 |
| 2024-05-27 | 2024-05-23 | 7.316 | 376,474,054 | +1,906,687 | 17.89% | 2,754,432,292 |
| 2024-05-24 | 2024-05-22 | 7.642 | 374,567,367 | -562,665 | 17.80% | 2,862,381,758 |
| 2024-05-23 | 2024-05-21 | 7.545 | 375,130,032 | +134,280 | 17.82% | 2,830,508,913 |
| 2024-05-22 | 2024-05-20 | 7.594 | 374,995,752 | +3,318 | 17.82% | 2,847,575,561 |
| 2024-05-21 | 2024-05-17 | 7.594 | 374,992,434 | +127,197 | 17.82% | 2,847,550,365 |
| 2024-05-20 | 2024-05-16 | 7.473 | 374,865,237 | -1,440,603 | 17.81% | 2,801,400,599 |
| 2024-05-17 | 2024-05-14 | 7.533 | 376,305,840 | -54,550 | 17.88% | 2,834,845,111 |
| 2024-05-16 | 2024-05-13 | 7.714 | 376,360,390 | +478,870 | 17.88% | 2,903,302,201 |
| 2024-05-14 | 2024-05-10 | 7.557 | 375,881,520 | +784,121 | 17.86% | 2,840,709,834 |
| 2024-05-13 | 2024-05-09 | 7.316 | 375,097,399 | -712,664 | 17.82% | 2,744,360,142 |
| 2024-05-10 | 2024-05-08 | 7.208 | 375,810,063 | +53,784 | 17.85% | 2,708,806,285 |
| 2024-05-09 | 2024-05-07 | 7.148 | 375,756,279 | +2,296 | 17.85% | 2,685,772,974 |
| 2024-05-08 | 2024-05-06 | 7.099 | 375,753,983 | +41,370 | 17.85% | 2,667,640,161 |
| 2024-05-07 | 2024-05-03 | 6.774 | 375,712,613 | -84,623 | 17.85% | 2,545,074,209 |
| 2024-05-06 | 2024-05-02 | 6.678 | 375,797,236 | -568,804 | 17.85% | 2,509,410,471 |
| 2024-05-03 | 2024-04-30 | 6.907 | 376,366,040 | -1,636,174 | 17.88% | 2,599,401,774 |
| 2024-05-02 | 2024-04-29 | 6.653 | 378,002,214 | -408,184 | 17.96% | 2,515,021,956 |
| 2024-04-30 | 2024-04-26 | 6.593 | 378,410,398 | +1,038,501 | 17.98% | 2,494,932,195 |
| 2024-04-29 | 2024-04-25 | 6.485 | 377,371,897 | -437,376 | 17.93% | 2,447,147,744 |
| 2024-04-26 | 2024-04-24 | 6.449 | 377,809,273 | +2,643,708 | 17.95% | 2,436,322,380 |
| 2024-04-25 | 2024-04-23 | 6.123 | 375,165,565 | -36,504 | 17.83% | 2,297,180,077 |
| 2024-04-24 | 2024-04-22 | 6.087 | 375,202,069 | +174,273 | 17.83% | 2,283,836,251 |
| 2024-04-23 | 2024-04-19 | 6.195 | 375,027,796 | +259,667 | 17.82% | 2,323,458,587 |
| 2024-04-22 | 2024-04-18 | 6.195 | 374,768,129 | +183,351 | 17.81% | 2,321,849,838 |
| 2024-04-19 | 2024-04-17 | 6.063 | 374,584,778 | +346,744 | 17.80% | 2,271,048,816 |
| 2024-04-18 | 2024-04-16 | 5.882 | 374,238,034 | -179,544 | 17.78% | 2,201,284,140 |
| 2024-04-17 | 2024-04-15 | 5.954 | 374,417,578 | +175,054 | 17.79% | 2,229,418,179 |
| 2024-04-16 | 2024-04-12 | 5.846 | 374,242,524 | -121,625 | 17.78% | 2,187,777,903 |
| 2024-04-15 | 2024-04-11 | 5.906 | 374,364,149 | +221,036 | 17.79% | 2,211,050,650 |
| 2024-04-12 | 2024-04-10 | 5.882 | 374,143,113 | +38,163 | 17.78% | 2,200,725,810 |
| 2024-04-11 | 2024-04-09 | 5.882 | 374,104,950 | +150,996 | 17.78% | 2,200,501,334 |
| 2024-04-10 | 2024-04-08 | 5.870 | 373,953,954 | +626,208 | 17.77% | 2,195,105,765 |
| 2024-04-09 | 2024-04-05 | 5.737 | 373,327,746 | +112,933 | 17.74% | 2,141,931,513 |
| 2024-04-08 | 2024-04-03 | 5.870 | 373,214,813 | +1,234,609 | 17.74% | 2,190,767,015 |
| 2024-04-05 | 2024-04-02 | 5.665 | 371,980,204 | -2,531,940 | 17.68% | 2,107,298,440 |
| 2024-04-03 | 2024-03-28 | 6.111 | 374,512,144 | +2,462,854 | 17.80% | 2,288,664,976 |
| 2024-04-02 | 2024-03-27 | 5.882 | 372,049,290 | +331,360 | 17.68% | 2,188,409,854 |
| 2024-03-28 | 2024-03-26 | 5.846 | 371,717,930 | +601,989 | 17.66% | 2,173,019,423 |
| 2024-03-27 | 2024-03-25 | 5.978 | 371,115,941 | -215,707 | 17.64% | 2,218,705,426 |
| 2024-03-26 | 2024-03-22 | 5.991 | 371,331,648 | +67,865 | 17.65% | 2,224,470,820 |
| 2024-03-25 | 2024-03-21 | 6.135 | 371,263,783 | +1,227,873 | 17.64% | 2,277,764,015 |
| 2024-03-22 | 2024-03-20 | 5.870 | 370,035,910 | -35,675 | 17.58% | 2,172,106,888 |
| 2024-03-21 | 2024-03-19 | 5.930 | 370,071,585 | -200,857 | 17.59% | 2,194,619,342 |
| 2024-03-20 | 2024-03-18 | 5.846 | 370,272,442 | +248,941 | 17.60% | 2,164,569,269 |
| 2024-03-19 | 2024-03-15 | 5.786 | 370,023,501 | -301,218 | 17.58% | 2,140,813,845 |
| 2024-03-18 | 2024-03-14 | 5.991 | 370,324,719 | +297,758 | 17.60% | 2,218,438,789 |
| 2024-03-14 | 2024-03-12 | 5.858 | 370,026,961 | +533,207 | 17.58% | 2,167,594,287 |
| 2024-03-13 | 2024-03-11 | 5.918 | 369,493,754 | +688,391 | 17.56% | 2,186,739,012 |
| 2024-03-12 | 2024-03-08 | 5.954 | 368,805,363 | -246,238 | 17.53% | 2,196,001,013 |
| 2024-03-11 | 2024-03-07 | 6.039 | 369,051,601 | +319,881 | 17.54% | 2,228,605,403 |
| 2024-03-08 | 2024-03-06 | 6.207 | 368,731,720 | -132,743 | 17.52% | 2,288,896,145 |
| 2024-03-07 | 2024-03-05 | 5.894 | 368,864,463 | +1,082,641 | 17.53% | 2,174,122,623 |
| 2024-03-06 | 2024-03-04 | 6.135 | 367,781,822 | -62,223 | 17.48% | 2,256,401,615 |
| 2024-03-05 | 2024-03-01 | 5.762 | 367,844,045 | +52,268 | 17.48% | 2,119,336,832 |
| 2024-03-04 | 2024-02-29 | 5.798 | 367,791,777 | +561,683 | 17.48% | 2,132,335,077 |
| 2024-03-01 | 2024-02-28 | 5.520 | 367,230,094 | -142,699 | 17.45% | 2,027,272,370 |
| 2024-02-29 | 2024-02-27 | 5.460 | 367,372,793 | -2,714,423 | 17.46% | 2,005,919,737 |
| 2024-02-28 | 2024-02-26 | 5.412 | 370,087,216 | -423,119 | 17.59% | 2,002,897,774 |
| 2024-02-27 | 2024-02-23 | 5.593 | 370,510,335 | +357,456 | 17.61% | 2,072,176,130 |
| 2024-02-26 | 2024-02-22 | 5.641 | 370,152,879 | +8,792 | 17.59% | 2,088,023,317 |
| 2024-02-23 | 2024-02-21 | 5.532 | 370,144,087 | +728,638 | 17.59% | 2,047,820,381 |
| 2024-02-22 | 2024-02-20 | 5.460 | 369,415,449 | +12,136 | 17.55% | 2,017,072,996 |
| 2024-02-21 | 2024-02-19 | 5.388 | 369,403,313 | -3,318 | 17.55% | 1,990,291,411 |
| 2024-02-20 | 2024-02-16 | 5.267 | 369,406,631 | +4,977 | 17.55% | 1,945,783,353 |
| 2024-02-19 | 2024-02-15 | 5.135 | 369,401,654 | +519,274 | 17.55% | 1,896,779,269 |
| 2024-02-16 | 2024-02-14 | 5.207 | 368,882,380 | +172,566 | 17.53% | 1,920,790,582 |
| 2024-02-15 | 2024-02-09 | 5.243 | 368,709,814 | -46,364,068 | 17.52% | 1,933,224,605 |
| 2024-02-14 | 2024-02-07 | 5.267 | 415,073,882 | +124,162 | 19.72% | 2,186,327,429 |
| 2024-02-08 | 2024-02-06 | 5.195 | 414,949,720 | +225,018 | 19.72% | 2,155,664,181 |
| 2024-02-07 | 2024-02-05 | 5.099 | 414,724,702 | +63,053 | 19.71% | 2,114,504,582 |
| 2024-02-06 | 2024-02-02 | 5.135 | 414,661,649 | -399,639 | 19.70% | 2,129,177,308 |
| 2024-02-05 | 2024-02-01 | 5.183 | 415,061,288 | -31,271 | 19.72% | 2,151,240,891 |
| 2024-02-02 | 2024-01-31 | 5.111 | 415,092,559 | -1,331,041 | 19.73% | 2,121,383,391 |
| 2024-02-01 | 2024-01-30 | 5.147 | 416,423,600 | -645,546 | 19.79% | 2,143,243,764 |
| 2024-01-31 | 2024-01-29 | 5.267 | 417,069,146 | +243,409 | 19.82% | 2,196,837,125 |
| 2024-01-30 | 2024-01-26 | 5.207 | 416,825,737 | +992,124 | 19.81% | 2,170,434,245 |
| 2024-01-29 | 2024-01-25 | 5.291 | 415,833,613 | +688,782 | 19.76% | 2,200,353,566 |
| 2024-01-26 | 2024-01-24 | 5.135 | 415,144,831 | +476,492 | 19.73% | 2,131,658,319 |
| 2024-01-25 | 2024-01-23 | 5.074 | 414,668,339 | +133,374 | 19.70% | 2,104,220,912 |
| 2024-01-24 | 2024-01-22 | 4.942 | 414,534,965 | -599,832 | 19.70% | 2,048,582,150 |
| 2024-01-23 | 2024-01-19 | 5.038 | 415,134,797 | -784,014 | 19.73% | 2,091,576,623 |
| 2024-01-22 | 2024-01-18 | 5.231 | 415,918,811 | -381,677 | 19.76% | 2,175,738,276 |
| 2024-01-19 | 2024-01-17 | 5.062 | 416,300,488 | +173,063 | 19.78% | 2,107,485,377 |
| 2024-01-18 | 2024-01-16 | 5.195 | 416,127,425 | -262,877 | 19.77% | 2,161,782,360 |
| 2024-01-17 | 2024-01-15 | 5.267 | 416,390,302 | +29,378 | 19.79% | 2,193,261,436 |
| 2024-01-15 | 2024-01-11 | 5.291 | 416,360,924 | +438,645 | 19.79% | 2,203,143,794 |
| 2024-01-12 | 2024-01-10 | 5.303 | 415,922,279 | -213,053 | 19.76% | 2,205,835,999 |
| 2024-01-11 | 2024-01-09 | 5.303 | 416,135,332 | -117,561 | 19.77% | 2,206,965,922 |
| 2024-01-10 | 2024-01-08 | 5.231 | 416,252,893 | -14,103 | 19.78% | 2,177,485,912 |
| 2024-01-09 | 2024-01-05 | 5.340 | 416,266,996 | +367,715 | 19.78% | 2,222,716,455 |
| 2024-01-08 | 2024-01-04 | 5.484 | 415,899,281 | -1,659 | 19.76% | 2,280,908,826 |
| 2024-01-05 | 2024-01-03 | 5.472 | 415,900,940 | +517,144 | 19.76% | 2,275,904,918 |
| 2024-01-04 | 2024-01-02 | 5.388 | 415,383,796 | +521,128 | 19.74% | 2,238,027,576 |
| 2024-01-03 | 2023-12-29 | 5.219 | 414,862,668 | -80,475 | 19.71% | 2,165,212,930 |
| 2024-01-02 | 2023-12-28 | 5.171 | 414,943,143 | +403,654 | 19.72% | 2,145,627,090 |
| 2023-12-29 | 2023-12-27 | 5.074 | 414,539,489 | +490,178 | 19.70% | 2,103,567,067 |
| 2023-12-28 | 2023-12-22 | 5.038 | 414,049,311 | +638,842 | 19.68% | 2,086,107,611 |
| 2023-12-27 | 2023-12-21 | 5.062 | 413,410,469 | +37,334 | 19.65% | 2,092,854,904 |
| 2023-12-22 | 2023-12-20 | 5.026 | 413,373,135 | +5,903 | 19.64% | 2,077,718,291 |
| 2023-12-21 | 2023-12-19 | 5.026 | 413,367,232 | +367,147 | 19.64% | 2,077,688,621 |
| 2023-12-20 | 2023-12-18 | 5.026 | 413,000,085 | +28,208 | 19.63% | 2,075,843,247 |
| 2023-12-19 | 2023-12-15 | 5.062 | 412,971,877 | +462,759 | 19.62% | 2,090,634,570 |
| 2023-12-18 | 2023-12-14 | 5.062 | 412,509,118 | +109,297 | 19.60% | 2,088,291,893 |
| 2023-12-15 | 2023-12-13 | 5.026 | 412,399,821 | +128,180 | 19.60% | 2,072,826,168 |
| 2023-12-14 | 2023-12-12 | 5.026 | 412,271,641 | -182,854 | 19.59% | 2,072,181,902 |
| 2023-12-13 | 2023-12-11 | 5.038 | 412,454,495 | -63,764 | 19.60% | 2,078,072,438 |
| 2023-12-12 | 2023-12-08 | 5.062 | 412,518,259 | +219,026 | 19.60% | 2,088,338,168 |
| 2023-12-11 | 2023-12-07 | 5.099 | 412,299,233 | -43,141 | 19.59% | 2,102,138,149 |
| 2023-12-08 | 2023-12-06 | 5.087 | 412,342,374 | +73,838 | 19.59% | 2,097,387,993 |
| 2023-12-07 | 2023-12-05 | 5.038 | 412,268,536 | +1,186,616 | 19.59% | 2,077,135,520 |
| 2023-12-06 | 2023-12-04 | 5.050 | 411,081,920 | -124,529 | 19.53% | 2,076,111,905 |
| 2023-12-05 | 2023-12-01 | 5.062 | 411,206,449 | +518,504 | 19.54% | 2,081,697,243 |
| 2023-12-04 | 2023-11-30 | 5.002 | 410,687,945 | +189,814 | 19.52% | 2,054,321,500 |
| 2023-12-01 | 2023-11-29 | 5.026 | 410,498,131 | -221,266 | 19.51% | 2,063,267,791 |
| 2023-11-30 | 2023-11-28 | 5.087 | 410,719,397 | +429,175 | 19.52% | 2,089,132,687 |
| 2023-11-29 | 2023-11-27 | 5.074 | 410,290,222 | +298,662 | 19.50% | 2,082,004,301 |
| 2023-11-28 | 2023-11-24 | 5.050 | 409,991,560 | +154,642 | 19.48% | 2,070,605,194 |
| 2023-11-24 | 2023-11-22 | 5.038 | 409,836,918 | -272,538 | 19.48% | 2,064,884,281 |
| 2023-11-23 | 2023-11-21 | 5.050 | 410,109,456 | +117,726 | 19.49% | 2,071,200,611 |
| 2023-11-22 | 2023-11-20 | 4.990 | 409,991,730 | -96,237 | 19.48% | 2,045,897,149 |
| 2023-11-21 | 2023-11-17 | 4.882 | 410,087,967 | -168,086 | 19.49% | 2,001,890,916 |
| 2023-11-20 | 2023-11-16 | 4.906 | 410,256,053 | -23,230 | 19.50% | 2,012,601,380 |
| 2023-11-17 | 2023-11-15 | 4.918 | 410,279,283 | +776,947 | 19.50% | 2,017,660,587 |
| 2023-11-16 | 2023-11-14 | 4.689 | 409,502,336 | +260,102 | 19.46% | 1,920,057,985 |
| 2023-11-15 | 2023-11-13 | 4.653 | 409,242,234 | -152,987 | 19.45% | 1,904,040,189 |
| 2023-11-14 | 2023-11-10 | 4.701 | 409,395,221 | -505,253 | 19.45% | 1,924,490,339 |
| 2023-11-13 | 2023-11-09 | 4.737 | 409,900,474 | -441,796 | 19.48% | 1,941,687,480 |
| 2023-11-10 | 2023-11-08 | 4.701 | 410,342,270 | -164,186 | 19.50% | 1,928,942,239 |
| 2023-11-09 | 2023-11-07 | 4.882 | 410,506,456 | +296,279 | 19.51% | 2,003,933,818 |
| 2023-11-08 | 2023-11-06 | 5.026 | 410,210,177 | -17,579 | 19.49% | 2,061,820,461 |
| 2023-11-06 | 2023-11-02 | 4.966 | 410,227,756 | -163,440 | 19.49% | 2,037,185,690 |
| 2023-11-03 | 2023-11-01 | 4.918 | 410,391,196 | +235,702 | 19.50% | 2,018,210,949 |
| 2023-11-02 | 2023-10-31 | 4.894 | 410,155,494 | -181,526 | 19.49% | 2,007,164,311 |
| 2023-11-01 | 2023-10-30 | 4.930 | 410,337,020 | +45,630 | 19.50% | 2,022,890,466 |
| 2023-10-31 | 2023-10-27 | 4.906 | 410,291,390 | +469,515 | 19.50% | 2,012,774,734 |
| 2023-10-30 | 2023-10-26 | 4.858 | 409,821,875 | +14,104 | 19.47% | 1,990,712,491 |
| 2023-10-27 | 2023-10-25 | 4.894 | 409,807,771 | +104,649 | 19.47% | 2,005,462,671 |
| 2023-10-26 | 2023-10-24 | 4.942 | 409,703,122 | -278,264 | 19.47% | 2,024,703,761 |
| 2023-10-25 | 2023-10-20 | 4.906 | 409,981,386 | -33,102 | 19.48% | 2,011,253,941 |
| 2023-10-24 | 2023-10-19 | 4.894 | 410,014,488 | -810,562 | 19.48% | 2,006,474,275 |
| 2023-10-20 | 2023-10-18 | 4.882 | 410,825,050 | -1,558,451 | 19.52% | 2,005,489,070 |
| 2023-10-19 | 2023-10-17 | 4.990 | 412,383,501 | -272,953 | 19.60% | 2,057,832,311 |
| 2023-10-18 | 2023-10-16 | 5.050 | 412,656,454 | +279,476 | 19.61% | 2,084,063,869 |
| 2023-10-17 | 2023-10-13 | 4.990 | 412,376,978 | -1,447,728 | 19.60% | 2,057,799,760 |
| 2023-10-16 | 2023-10-12 | 5.038 | 413,824,706 | -5,349,468 | 19.66% | 2,084,975,982 |
| 2023-10-13 | 2023-10-11 | 5.183 | 419,174,174 | -207,760 | 19.92% | 2,172,557,764 |
| 2023-10-12 | 2023-10-10 | 5.279 | 419,381,934 | -127,523 | 19.93% | 2,214,074,286 |
| 2023-10-11 | 2023-10-09 | 5.364 | 419,509,457 | -1,180,328 | 19.94% | 2,250,143,036 |
| 2023-10-10 | 2023-10-06 | 5.171 | 420,689,785 | +3,651,502 | 19.99% | 2,175,342,368 |
| 2023-10-09 | 2023-10-05 | 5.099 | 417,038,283 | +728,236 | 19.82% | 2,126,300,546 |
| 2023-10-06 | 2023-10-04 | 5.171 | 416,310,047 | +11,973 | 19.78% | 2,152,695,206 |
| 2023-10-05 | 2023-10-03 | 5.243 | 416,298,074 | -918,781 | 19.78% | 2,182,740,055 |
| 2023-10-04 | 2023-09-29 | 5.316 | 417,216,855 | +357,003 | 19.83% | 2,217,730,626 |
| 2023-10-03 | 2023-09-28 | 5.255 | 416,859,852 | +529,185 | 19.81% | 2,190,710,142 |
| 2023-09-29 | 2023-09-27 | 5.340 | 416,330,667 | +39,823 | 19.78% | 2,223,056,435 |
| 2023-09-28 | 2023-09-26 | 5.303 | 416,290,844 | -428,295 | 19.78% | 2,207,790,677 |
| 2023-09-27 | 2023-09-25 | 5.412 | 416,719,139 | -328,960 | 19.80% | 2,255,267,947 |
| 2023-09-26 | 2023-09-22 | 5.376 | 417,048,099 | -848,726 | 19.82% | 2,241,967,766 |
| 2023-09-25 | 2023-09-21 | 5.388 | 417,896,825 | -611,880 | 19.86% | 2,251,567,412 |
| 2023-09-22 | 2023-09-20 | 5.376 | 418,508,705 | +937,525 | 19.89% | 2,249,819,693 |
| 2023-09-21 | 2023-09-19 | 5.279 | 417,571,180 | +928,467 | 19.84% | 2,204,514,638 |
| 2023-09-20 | 2023-09-18 | 4.918 | 416,642,713 | +2,549,925 | 19.80% | 2,048,954,494 |
| 2023-09-19 | 2023-09-15 | 5.392 | 414,092,788 | -74,111 | 19.68% | 2,232,681,479 |
| 2023-09-18 | 2023-09-14 | 5.277 | 414,166,899 | +22,519,713 | 19.68% | 2,185,568,703 |
| 2023-09-15 | 2023-09-13 | 5.264 | 391,647,186 | -1,921,596 | 19.68% | 2,061,739,529 |
| 2023-09-14 | 2023-09-12 | 5.379 | 393,568,782 | +225,548 | 19.78% | 2,117,004,734 |
| 2023-09-12 | 2023-09-07 | 5.188 | 393,343,234 | -9,414 | 19.77% | 2,040,585,653 |
| 2023-09-11 | 2023-09-06 | 5.239 | 393,352,648 | +14,121 | 19.77% | 2,060,689,867 |
| 2023-09-07 | 2023-09-05 | 5.392 | 393,338,527 | +532,369 | 19.77% | 2,120,779,858 |
| 2023-09-06 | 2023-09-04 | 5.404 | 392,806,158 | -138,078 | 19.74% | 2,122,916,340 |
| 2023-09-05 | 2023-08-31 | 5.315 | 392,944,236 | -80,807 | 19.75% | 2,088,602,113 |
| 2023-09-04 | 2023-08-30 | 5.519 | 393,025,043 | -1,520,397 | 19.75% | 2,169,186,315 |
| 2023-08-31 | 2023-08-29 | 5.392 | 394,545,440 | -99,992 | 19.83% | 2,127,287,221 |
| 2023-08-30 | 2023-08-28 | 5.060 | 394,645,432 | -298,122 | 19.83% | 1,997,037,971 |
| 2023-08-29 | 2023-08-25 | 5.086 | 394,943,554 | -140,432 | 19.85% | 2,008,614,813 |
| 2023-08-28 | 2023-08-24 | 4.971 | 395,083,986 | -357,489 | 19.85% | 1,964,005,815 |
| 2023-08-25 | 2023-08-23 | 4.971 | 395,441,475 | -244,775 | 19.87% | 1,965,782,932 |
| 2023-08-24 | 2023-08-22 | 5.022 | 395,686,250 | -129,448 | 19.88% | 1,987,174,092 |
| 2023-08-23 | 2023-08-21 | 4.997 | 395,815,698 | -18,828 | 19.89% | 1,977,733,714 |
| 2023-08-22 | 2023-08-18 | 5.073 | 395,834,526 | +80,807 | 19.89% | 2,008,100,664 |
| 2023-08-21 | 2023-08-17 | 4.984 | 395,753,719 | -69,824 | 19.89% | 1,972,379,580 |
| 2023-08-18 | 2023-08-16 | 4.971 | 395,823,543 | -113,757 | 19.89% | 1,967,682,234 |
| 2023-08-17 | 2023-08-15 | 5.022 | 395,937,300 | -191,426 | 19.90% | 1,988,434,889 |
| 2023-08-16 | 2023-08-14 | 5.111 | 396,128,726 | +771 | 19.91% | 2,024,740,852 |
| 2023-08-15 | 2023-08-11 | 5.226 | 396,127,955 | +113,638 | 19.91% | 2,070,179,884 |
| 2023-08-14 | 2023-08-10 | 5.252 | 396,014,317 | +385,219 | 19.90% | 2,079,681,549 |
| 2023-08-11 | 2023-08-09 | 5.239 | 395,629,098 | -196,918 | 19.88% | 2,072,615,699 |
| 2023-08-10 | 2023-08-08 | 5.226 | 395,826,016 | -1,048,327 | 19.89% | 2,068,601,939 |
| 2023-08-09 | 2023-08-07 | 5.303 | 396,874,343 | -147,335 | 19.94% | 2,104,432,934 |
| 2023-08-08 | 2023-08-04 | 5.354 | 397,021,678 | +6,766 | 19.95% | 2,125,456,625 |
| 2023-08-07 | 2023-08-03 | 5.303 | 397,014,912 | -153,376 | 19.95% | 2,105,178,304 |
| 2023-08-04 | 2023-08-02 | 5.404 | 397,168,288 | -13,337 | 19.96% | 2,146,491,421 |
| 2023-08-03 | 2023-08-01 | 5.328 | 397,181,625 | -1,187,488 | 19.96% | 2,116,187,602 |
| 2023-08-02 | 2023-07-31 | 5.404 | 398,369,113 | +1,033,230 | 20.02% | 2,152,981,266 |
| 2023-08-01 | 2023-07-28 | 5.366 | 397,335,883 | +281,922 | 19.97% | 2,132,203,338 |
| 2023-07-31 | 2023-07-27 | 5.277 | 397,053,961 | +18,829 | 19.95% | 2,095,263,317 |
| 2023-07-28 | 2023-07-26 | 5.226 | 397,035,132 | +599,925 | 19.96% | 2,074,920,826 |
| 2023-07-27 | 2023-07-25 | 5.213 | 396,435,207 | -3,138 | 19.93% | 2,066,732,459 |
| 2023-07-26 | 2023-07-24 | 5.175 | 396,438,345 | +7,845 | 19.93% | 2,051,589,292 |
| 2023-07-25 | 2023-07-21 | 5.188 | 396,430,500 | -78,453 | 19.93% | 2,056,601,769 |
| 2023-07-24 | 2023-07-20 | 5.048 | 396,508,953 | -220,454 | 19.93% | 2,001,413,936 |
| 2023-07-21 | 2023-07-19 | 5.099 | 396,729,407 | +314,190 | 19.94% | 2,022,754,239 |
| 2023-07-20 | 2023-07-18 | 5.035 | 396,415,217 | -229,006 | 19.93% | 1,995,887,914 |
| 2023-07-19 | 2023-07-14 | 5.124 | 396,644,223 | +423,511 | 19.94% | 2,032,431,522 |
| 2023-07-18 | 2023-07-13 | 5.048 | 396,220,712 | +5,562 | 19.92% | 1,999,959,014 |
| 2023-07-14 | 2023-07-12 | 5.035 | 396,215,150 | +47,072 | 19.92% | 1,994,880,608 |
| 2023-07-13 | 2023-07-11 | 5.086 | 396,168,078 | +237,125 | 19.91% | 2,014,842,531 |
| 2023-07-10 | 2023-07-06 | 5.009 | 395,930,953 | -6,277 | 19.90% | 1,983,356,305 |
| 2023-07-07 | 2023-07-05 | 5.162 | 395,937,230 | -31,381 | 19.90% | 2,043,949,207 |
| 2023-07-06 | 2023-07-04 | 5.213 | 395,968,611 | -228,101 | 19.90% | 2,064,299,958 |
| 2023-07-05 | 2023-07-03 | 5.162 | 396,196,712 | +227,514 | 19.91% | 2,045,288,732 |
| 2023-07-04 | 2023-06-30 | 5.048 | 395,969,198 | +302,554 | 19.90% | 1,998,689,475 |
| 2023-07-03 | 2023-06-29 | 4.946 | 395,666,644 | -441,692 | 19.89% | 1,956,815,593 |
| 2023-06-30 | 2023-06-28 | 5.048 | 396,108,336 | -40,725 | 19.91% | 1,999,391,786 |
| 2023-06-29 | 2023-06-27 | 5.048 | 396,149,061 | -455,194 | 19.91% | 1,999,597,349 |
| 2023-06-28 | 2023-06-26 | 4.920 | 396,604,255 | +1,569 | 19.93% | 1,951,342,077 |
| 2023-06-27 | 2023-06-23 | 4.703 | 396,602,686 | +101,786 | 19.93% | 1,865,394,762 |
| 2023-06-26 | 2023-06-21 | 5.188 | 396,500,900 | -88,092 | 19.93% | 2,056,966,990 |
| 2023-06-23 | 2023-06-20 | 5.188 | 396,588,992 | +593,499 | 19.93% | 2,057,423,993 |
| 2023-06-21 | 2023-06-19 | 5.303 | 395,995,493 | +593,586 | 19.90% | 2,099,772,817 |
| 2023-06-20 | 2023-06-16 | 5.354 | 395,401,907 | +1,684,154 | 19.87% | 2,116,785,176 |
| 2023-06-19 | 2023-06-15 | 5.430 | 393,717,753 | -1,074,269 | 19.79% | 2,137,880,040 |
| 2023-06-16 | 2023-06-14 | 5.188 | 394,792,022 | -1,059,079 | 19.84% | 2,048,101,674 |
| 2023-06-15 | 2023-06-13 | 5.213 | 395,851,101 | -1,528,942 | 19.90% | 2,063,687,344 |
| 2023-06-14 | 2023-06-12 | 5.162 | 397,380,043 | -4,499,359 | 19.97% | 2,051,397,449 |
| 2023-06-13 | 2023-06-09 | 5.175 | 401,879,402 | +7,453,821 | 20.20% | 2,079,747,048 |
| 2023-06-12 | 2023-06-08 | 5.162 | 394,425,581 | +990,415 | 19.83% | 2,036,145,612 |
| 2023-06-09 | 2023-06-07 | 5.175 | 393,435,166 | -822,235 | 19.78% | 2,036,047,682 |
| 2023-06-08 | 2023-06-06 | 5.073 | 394,257,401 | -4,281,664 | 19.82% | 2,000,099,781 |
| 2023-06-07 | 2023-06-05 | 5.137 | 398,539,065 | +8,142,785 | 20.03% | 2,047,220,771 |
| 2023-06-06 | 2023-06-02 | 6.039 | 390,396,280 | -298,926 | 19.62% | 2,357,734,240 |
| 2023-06-05 | 2023-06-01 | 5.860 | 390,695,206 | +27,241,006 | 19.64% | 2,289,507,558 |
| 2023-06-02 | 2023-05-31 | 5.888 | 363,454,200 | +862,317 | 19.76% | 2,139,895,848 |
| 2023-06-01 | 2023-05-30 | 6.012 | 362,591,883 | +522,520 | 19.71% | 2,179,814,998 |
| 2023-05-31 | 2023-05-29 | 6.150 | 362,069,363 | -1,955,694 | 19.69% | 2,226,597,443 |
| 2023-05-30 | 2023-05-25 | 6.122 | 364,025,057 | -1,289,508 | 19.79% | 2,228,585,589 |
| 2023-05-29 | 2023-05-24 | 6.260 | 365,314,565 | -4,959,142 | 19.86% | 2,286,851,215 |
| 2023-05-25 | 2023-05-23 | 6.370 | 370,273,707 | +1,433,881 | 20.13% | 2,358,739,169 |
| 2023-05-24 | 2023-05-22 | 6.370 | 368,839,826 | +456,212 | 20.05% | 2,349,604,976 |
| 2023-05-23 | 2023-05-19 | 6.329 | 368,383,614 | +1,151,237 | 20.03% | 2,331,460,484 |
| 2023-05-22 | 2023-05-18 | 6.453 | 367,232,377 | -1,771,358 | 19.97% | 2,369,746,476 |
| 2023-05-19 | 2023-05-17 | 6.536 | 369,003,735 | -189,294 | 20.06% | 2,411,704,940 |
| 2023-05-18 | 2023-05-16 | 6.701 | 369,193,029 | -273,417 | 20.07% | 2,474,029,255 |
| 2023-05-17 | 2023-05-15 | 6.687 | 369,466,446 | +147,225 | 20.09% | 2,470,767,106 |
| 2023-05-16 | 2023-05-12 | 6.439 | 369,319,221 | -2,115,686 | 20.08% | 2,378,120,522 |
| 2023-05-15 | 2023-05-11 | 6.536 | 371,434,907 | -127,476 | 20.20% | 2,427,594,399 |
| 2023-05-12 | 2023-05-10 | 6.563 | 371,562,383 | +320,211 | 20.20% | 2,438,674,076 |
| 2023-05-11 | 2023-05-09 | 6.550 | 371,242,172 | +1,245,239 | 20.19% | 2,431,453,586 |
| 2023-05-10 | 2023-05-08 | 6.756 | 369,996,933 | +542,266 | 20.12% | 2,499,823,080 |
| 2023-05-09 | 2023-05-05 | 6.687 | 369,454,667 | -2,215,922 | 20.09% | 2,470,688,336 |
| 2023-05-08 | 2023-05-04 | 6.798 | 371,670,589 | +2,751,726 | 20.21% | 2,526,505,130 |
| 2023-05-05 | 2023-05-03 | 6.687 | 368,918,863 | +708,709 | 20.06% | 2,467,105,204 |
| 2023-05-04 | 2023-05-02 | 6.577 | 368,210,154 | +552,862 | 20.02% | 2,421,749,446 |
| 2023-05-03 | 2023-04-28 | 6.550 | 367,657,292 | -1,196,220 | 19.99% | 2,407,974,386 |
| 2023-05-02 | 2023-04-27 | 6.412 | 368,853,512 | +1,188,811 | 20.06% | 2,364,949,901 |
| 2023-04-28 | 2023-04-26 | 6.288 | 367,664,701 | +561,044 | 19.99% | 2,311,701,995 |
| 2023-04-27 | 2023-04-25 | 6.163 | 367,103,657 | +470,829 | 19.96% | 2,262,618,341 |
| 2023-04-26 | 2023-04-24 | 6.205 | 366,632,828 | -1,034,562 | 19.93% | 2,274,882,301 |
| 2023-04-25 | 2023-04-21 | 6.094 | 367,667,390 | -504,002 | 19.99% | 2,240,745,076 |
| 2023-04-24 | 2023-04-20 | 6.136 | 368,171,392 | -1,758,720 | 20.02% | 2,259,046,236 |
| 2023-04-21 | 2023-04-19 | 6.260 | 369,930,112 | -658,583 | 20.11% | 2,315,744,313 |
| 2023-04-20 | 2023-04-18 | 6.094 | 370,588,695 | -820,731 | 20.15% | 2,258,548,939 |
| 2023-04-19 | 2023-04-17 | 6.163 | 371,409,426 | -948,550 | 20.19% | 2,289,156,655 |
| 2023-04-18 | 2023-04-14 | 6.108 | 372,357,976 | +1,549,632 | 20.25% | 2,274,466,038 |
| 2023-04-17 | 2023-04-13 | 6.012 | 370,808,344 | +599,705 | 20.16% | 2,229,210,380 |
| 2023-04-14 | 2023-04-12 | 6.026 | 370,208,639 | +380,266 | 20.13% | 2,230,709,697 |
| 2023-04-13 | 2023-04-11 | 6.081 | 369,828,373 | +1,084,241 | 20.11% | 2,248,815,809 |
| 2023-04-12 | 2023-04-06 | 5.819 | 368,744,132 | -864,340 | 20.05% | 2,145,619,157 |
| 2023-04-11 | 2023-04-04 | 5.915 | 369,608,472 | +251,508 | 20.10% | 2,186,322,775 |
| 2023-04-06 | 2023-04-03 | 5.888 | 369,356,964 | -793,418 | 20.08% | 2,174,649,334 |
| 2023-04-04 | 2023-03-31 | 6.246 | 370,150,382 | +393,445 | 20.13% | 2,312,019,396 |
| 2023-04-03 | 2023-03-30 | 6.136 | 369,756,937 | -1,017,881 | 20.10% | 2,268,774,910 |
| 2023-03-31 | 2023-03-29 | 6.081 | 370,774,818 | -303,878 | 20.16% | 2,254,570,858 |
| 2023-03-30 | 2023-03-28 | 5.998 | 371,078,696 | -202,624 | 20.18% | 2,225,719,076 |
| 2023-03-29 | 2023-03-27 | 5.901 | 371,281,320 | -1,210,706 | 20.19% | 2,191,098,683 |
| 2023-03-28 | 2023-03-24 | 5.957 | 372,492,026 | +769,485 | 20.25% | 2,218,787,938 |
| 2023-03-27 | 2023-03-23 | 6.053 | 371,722,541 | -1,245,080 | 20.21% | 2,250,082,732 |
| 2023-03-24 | 2023-03-22 | 6.205 | 372,967,621 | +1,131,365 | 20.28% | 2,314,188,406 |
| 2023-03-23 | 2023-03-21 | 6.232 | 371,836,256 | +75,118 | 20.22% | 2,317,422,598 |
| 2023-03-22 | 2023-03-20 | 6.246 | 371,761,138 | +495,449 | 20.21% | 2,322,080,440 |
| 2023-03-21 | 2023-03-17 | 6.412 | 371,265,689 | +287,019 | 20.19% | 2,380,415,872 |
| 2023-03-20 | 2023-03-16 | 6.370 | 370,978,670 | +1,892,891 | 20.17% | 2,363,229,965 |
| 2023-03-17 | 2023-03-15 | 6.632 | 369,085,779 | -214,600 | 20.07% | 2,447,864,971 |
| 2023-03-16 | 2023-03-14 | 6.660 | 369,300,379 | +298,624 | 20.08% | 2,459,472,400 |
| 2023-03-15 | 2023-03-13 | 6.770 | 369,001,755 | -1,059,467 | 20.06% | 2,498,187,282 |
| 2023-03-14 | 2023-03-10 | 6.729 | 370,061,222 | -546,294 | 20.12% | 2,490,052,305 |
| 2023-03-13 | 2023-03-09 | 6.839 | 370,607,516 | -618,205 | 20.15% | 2,534,608,975 |
| 2023-03-10 | 2023-03-08 | 7.046 | 371,225,721 | -1,174,747 | 20.18% | 2,615,616,262 |
| 2023-03-09 | 2023-03-07 | 7.170 | 372,400,468 | -1,030,657 | 20.25% | 2,670,106,789 |
| 2023-03-08 | 2023-03-06 | 7.239 | 373,431,125 | -243,825 | 20.30% | 2,703,241,747 |
| 2023-03-07 | 2023-03-03 | 7.239 | 373,674,950 | -1,489,268 | 20.32% | 2,705,006,779 |
| 2023-03-06 | 2023-03-02 | 7.142 | 375,164,218 | -373,501 | 20.40% | 2,679,576,986 |
| 2023-03-03 | 2023-03-01 | 7.211 | 375,537,719 | -667,093 | 20.42% | 2,708,135,076 |
| 2023-03-02 | 2023-02-28 | 6.936 | 376,204,812 | +48,032 | 20.46% | 2,609,200,185 |
| 2023-03-01 | 2023-02-27 | 7.170 | 376,156,780 | -601,228 | 20.45% | 2,697,039,500 |
| 2023-02-28 | 2023-02-24 | 7.322 | 376,758,008 | -419,845 | 20.49% | 2,758,494,246 |
| 2023-02-27 | 2023-02-23 | 7.515 | 377,177,853 | -6,527 | 20.51% | 2,834,377,917 |
| 2023-02-24 | 2023-02-22 | 7.225 | 377,184,380 | -229,903 | 20.51% | 2,725,210,513 |
| 2023-02-23 | 2023-02-21 | 7.308 | 377,414,283 | -1,339,600 | 20.52% | 2,758,095,315 |
| 2023-02-22 | 2023-02-20 | 7.115 | 378,753,883 | +70,204 | 20.59% | 2,694,770,999 |
| 2023-02-21 | 2023-02-17 | 7.253 | 378,683,679 | -2,693,881 | 20.59% | 2,746,486,073 |
| 2023-02-20 | 2023-02-16 | 7.101 | 381,377,560 | -413,027 | 20.74% | 2,708,179,424 |
| 2023-02-17 | 2023-02-15 | 7.156 | 381,790,587 | -277,261 | 20.76% | 2,732,169,531 |
| 2023-02-16 | 2023-02-14 | 7.060 | 382,067,848 | -424,994 | 20.77% | 2,697,276,835 |
| 2023-02-15 | 2023-02-13 | 7.239 | 382,492,842 | -291,549 | 20.80% | 2,768,838,881 |
| 2023-02-14 | 2023-02-10 | 7.363 | 382,784,391 | -942,583 | 20.81% | 2,818,451,373 |
| 2023-02-13 | 2023-02-09 | 7.308 | 383,726,974 | -2,361,761 | 20.86% | 2,804,227,654 |
| 2023-02-10 | 2023-02-08 | 7.211 | 386,088,735 | -339,560 | 20.99% | 2,784,222,177 |
| 2023-02-09 | 2023-02-07 | 7.280 | 386,428,295 | -64,547 | 21.01% | 2,813,312,077 |
| 2023-02-08 | 2023-02-06 | 7.528 | 386,492,842 | -149,981 | 21.01% | 2,909,706,385 |
| 2023-02-07 | 2023-02-03 | 7.653 | 386,642,823 | +183,343 | 21.02% | 2,958,816,320 |
| 2023-02-06 | 2023-02-02 | 7.763 | 386,459,480 | +11,920,171 | 21.01% | 3,000,042,653 |
| 2023-02-03 | 2023-02-01 | 7.653 | 374,539,309 | +818,076 | 20.36% | 2,866,193,174 |
| 2023-02-02 | 2023-01-31 | 7.584 | 373,721,233 | -210,479 | 20.32% | 2,834,167,619 |
| 2023-02-01 | 2023-01-30 | 7.294 | 373,931,712 | +648,638 | 20.33% | 2,727,489,198 |
| 2023-01-31 | 2023-01-27 | 7.708 | 373,283,074 | +147,805 | 20.30% | 2,877,167,693 |
| 2023-01-30 | 2023-01-26 | 7.790 | 373,135,269 | +1,758,825 | 20.29% | 2,906,898,166 |
| 2023-01-27 | 2023-01-20 | 7.584 | 371,376,444 | +1,646,740 | 20.19% | 2,816,385,581 |
| 2023-01-26 | 2023-01-19 | 7.239 | 369,729,704 | +945,921 | 20.10% | 2,676,447,419 |
| 2023-01-20 | 2023-01-18 | 7.156 | 368,783,783 | -70,205 | 20.05% | 2,639,090,250 |
| 2023-01-19 | 2023-01-17 | 7.101 | 368,853,988 | +2,336,050 | 20.06% | 2,619,248,969 |
| 2023-01-18 | 2023-01-16 | 7.156 | 366,517,938 | +532,157 | 19.93% | 2,622,875,411 |
| 2023-01-17 | 2023-01-13 | 7.005 | 365,985,781 | +762,958 | 19.90% | 2,563,557,095 |
| 2023-01-16 | 2023-01-12 | 6.811 | 365,222,823 | +989,775 | 19.86% | 2,487,711,004 |
| 2023-01-13 | 2023-01-11 | 6.743 | 364,233,048 | -104,188 | 19.80% | 2,455,858,139 |
| 2023-01-12 | 2023-01-10 | 6.618 | 364,337,236 | -673,969 | 19.81% | 2,411,347,860 |
| 2023-01-11 | 2023-01-09 | 6.853 | 365,011,205 | +493,720 | 19.85% | 2,501,368,374 |
| 2023-01-10 | 2023-01-06 | 6.674 | 364,517,485 | -933,289 | 19.82% | 2,432,645,335 |
| 2023-01-09 | 2023-01-05 | 6.853 | 365,450,774 | -933,111 | 19.87% | 2,504,380,676 |
| 2023-01-06 | 2023-01-04 | 6.591 | 366,383,885 | -563,298 | 19.92% | 2,414,789,781 |
| 2023-01-05 | 2023-01-03 | 6.646 | 366,947,183 | -176,265 | 19.95% | 2,438,740,921 |
| 2023-01-04 | 2022-12-30 | 6.550 | 367,123,448 | +308,908 | 19.96% | 2,404,477,970 |
| 2023-01-03 | 2022-12-29 | 6.618 | 366,814,540 | +708,927 | 19.94% | 2,427,743,773 |
| 2022-12-30 | 2022-12-28 | 6.770 | 366,105,613 | -48,591 | 19.91% | 2,478,580,044 |
| 2022-12-29 | 2022-12-23 | 6.853 | 366,154,204 | +545,355 | 19.91% | 2,509,201,179 |
| 2022-12-28 | 2022-12-22 | 6.949 | 365,608,849 | +804,821 | 19.88% | 2,540,752,165 |
| 2022-12-23 | 2022-12-21 | 7.170 | 364,804,028 | +2,179,733 | 19.84% | 2,615,640,407 |
| 2022-12-22 | 2022-12-20 | 7.308 | 362,624,295 | +694,858 | 19.72% | 2,650,011,974 |
| 2022-12-21 | 2022-12-19 | 7.308 | 361,929,437 | +978,227 | 19.68% | 2,644,934,041 |
| 2022-12-20 | 2022-12-16 | 7.391 | 360,951,210 | -3,532,893 | 19.63% | 2,667,647,003 |
| 2022-12-19 | 2022-12-15 | 7.267 | 364,484,103 | +1,014,618 | 19.82% | 2,648,526,214 |
| 2022-12-16 | 2022-12-14 | 7.280 | 363,469,485 | +1,448,293 | 19.76% | 2,646,165,162 |
| 2022-12-15 | 2022-12-13 | 7.239 | 362,021,192 | +470,912 | 19.68% | 2,620,646,041 |
| 2022-12-14 | 2022-12-12 | 7.280 | 361,550,280 | +673,463 | 19.66% | 2,632,192,783 |
| 2022-12-13 | 2022-12-09 | 7.225 | 360,876,817 | +262,088 | 19.62% | 2,607,386,063 |
| 2022-12-12 | 2022-12-08 | 6.963 | 360,614,729 | +435,914 | 19.61% | 2,511,018,478 |
| 2022-12-09 | 2022-12-07 | 6.867 | 360,178,815 | +856,600 | 19.58% | 2,473,219,016 |
| 2022-12-08 | 2022-12-06 | 6.949 | 359,322,215 | +2,202,051 | 19.54% | 2,497,064,002 |
| 2022-12-07 | 2022-12-05 | 6.922 | 357,120,164 | -1,146,588 | 19.42% | 2,471,912,871 |
| 2022-12-06 | 2022-12-02 | 6.880 | 358,266,752 | +567,069 | 19.48% | 2,465,029,502 |
| 2022-12-05 | 2022-12-01 | 7.005 | 357,699,683 | +411,311 | 19.45% | 2,505,516,902 |
| 2022-12-02 | 2022-11-30 | 6.825 | 357,288,372 | +2,152,528 | 19.43% | 2,438,592,032 |
| 2022-12-01 | 2022-11-29 | 6.743 | 355,135,844 | +35,390 | 19.31% | 2,394,519,822 |
| 2022-11-30 | 2022-11-28 | 6.770 | 355,100,454 | +10,879 | 19.31% | 2,404,073,764 |
| 2022-11-29 | 2022-11-25 | 6.756 | 355,089,575 | +1,698,218 | 19.31% | 2,399,103,981 |
| 2022-11-28 | 2022-11-24 | 6.798 | 353,391,357 | -229,623 | 19.21% | 2,402,248,397 |
| 2022-11-25 | 2022-11-23 | 6.825 | 353,620,980 | +1,394,850 | 19.23% | 2,413,561,067 |
| 2022-11-24 | 2022-11-22 | 6.536 | 352,226,130 | +2,267,091 | 19.15% | 2,302,051,219 |
| 2022-11-23 | 2022-11-21 | 6.384 | 349,959,039 | -707,549 | 19.03% | 2,234,154,874 |
| 2022-11-22 | 2022-11-18 | 6.260 | 350,666,588 | +80,748 | 19.07% | 2,195,155,599 |
| 2022-11-21 | 2022-11-17 | 6.370 | 350,585,840 | -206,608 | 19.06% | 2,233,322,370 |
| 2022-11-18 | 2022-11-16 | 6.439 | 350,792,448 | -1,655,009 | 19.07% | 2,258,822,916 |
| 2022-11-17 | 2022-11-15 | 6.384 | 352,447,457 | -263,782 | 19.16% | 2,250,041,051 |
| 2022-11-16 | 2022-11-14 | 6.356 | 352,711,239 | -12,550,481 | 19.18% | 2,241,998,373 |
| 2022-11-15 | 2022-11-11 | 6.563 | 365,261,720 | -76,973 | 19.86% | 2,397,320,957 |
| 2022-11-14 | 2022-11-10 | 6.412 | 365,338,693 | -2,649,002 | 19.86% | 2,342,414,204 |
| 2022-11-11 | 2022-11-09 | 6.136 | 367,987,695 | -664,687 | 20.01% | 2,257,919,098 |
| 2022-11-10 | 2022-11-08 | 6.205 | 368,652,382 | +4,050,664 | 20.04% | 2,287,413,224 |
| 2022-11-09 | 2022-11-07 | 6.150 | 364,601,718 | -672,138 | 19.82% | 2,242,170,523 |
| 2022-11-08 | 2022-11-04 | 6.288 | 365,273,856 | -710,171 | 19.86% | 2,296,669,491 |
| 2022-11-07 | 2022-11-03 | 5.943 | 365,984,027 | +5,485,973 | 19.90% | 2,174,976,009 |
| 2022-11-04 | 2022-11-02 | 6.026 | 360,498,054 | -4,462,848 | 19.60% | 2,172,198,107 |
| 2022-11-03 | 2022-11-01 | 5.722 | 364,960,902 | +434,532 | 19.84% | 2,088,379,913 |
| 2022-11-02 | 2022-10-31 | 5.612 | 364,526,370 | +2,266,689 | 19.82% | 2,045,683,439 |
| 2022-11-01 | 2022-10-28 | 5.805 | 362,259,681 | -1,323,892 | 19.70% | 2,102,892,952 |
| 2022-10-31 | 2022-10-27 | 6.219 | 363,583,573 | -393,156 | 19.77% | 2,260,975,542 |
| 2022-10-28 | 2022-10-26 | 6.274 | 363,976,729 | -442,936 | 19.79% | 2,283,495,098 |
| 2022-10-27 | 2022-10-25 | 6.260 | 364,419,665 | +236,027 | 19.82% | 2,281,249,185 |
| 2022-10-26 | 2022-10-24 | 6.591 | 364,183,638 | +1,869,109 | 19.80% | 2,400,288,232 |
| 2022-10-25 | 2022-10-21 | 6.798 | 362,314,529 | +883,030 | 19.70% | 2,462,905,442 |
| 2022-10-24 | 2022-10-20 | 6.756 | 361,431,499 | -5,006,037 | 19.65% | 2,441,952,142 |
| 2022-10-21 | 2022-10-19 | 6.853 | 366,437,536 | +1,599,756 | 19.93% | 2,511,142,811 |
| 2022-10-20 | 2022-10-18 | 6.784 | 364,837,780 | +1,747,800 | 19.84% | 2,475,027,202 |
| 2022-10-19 | 2022-10-17 | 6.591 | 363,089,980 | -1,520,614 | 19.74% | 2,393,080,070 |
| 2022-10-18 | 2022-10-14 | 6.605 | 364,610,594 | +3,706,998 | 19.83% | 2,408,129,655 |
| 2022-10-17 | 2022-10-13 | 6.191 | 360,903,596 | +549,780 | 19.62% | 2,234,357,282 |
| 2022-10-14 | 2022-10-12 | 6.067 | 360,353,816 | +261,777 | 19.59% | 2,186,235,143 |
| 2022-10-13 | 2022-10-11 | 6.053 | 360,092,039 | +3,098,395 | 19.58% | 2,179,681,858 |
| 2022-10-12 | 2022-10-10 | 5.819 | 356,993,644 | +288,648 | 19.41% | 2,077,246,348 |
| 2022-10-11 | 2022-10-07 | 5.764 | 356,704,996 | -115,244 | 19.40% | 2,055,893,167 |
| 2022-10-10 | 2022-10-06 | 5.915 | 356,820,240 | -395,721 | 19.40% | 2,110,677,315 |
| 2022-10-07 | 2022-10-05 | 5.846 | 357,215,961 | +1,124,862 | 19.42% | 2,088,390,849 |
| 2022-10-06 | 2022-10-03 | 5.571 | 356,091,099 | -1,286,650 | 19.36% | 1,983,615,770 |
| 2022-10-05 | 2022-09-30 | 5.529 | 357,377,749 | +857,559 | 19.43% | 1,976,000,049 |
| 2022-10-03 | 2022-09-29 | 5.281 | 356,520,190 | -1,476,382 | 19.39% | 1,882,773,047 |
| 2022-09-30 | 2022-09-28 | 5.446 | 357,996,572 | -407,588 | 19.47% | 1,949,804,341 |
| 2022-09-29 | 2022-09-27 | 5.722 | 358,404,160 | +207,761 | 19.49% | 2,050,860,912 |
| 2022-09-28 | 2022-09-26 | 5.667 | 358,196,399 | -322,735 | 19.48% | 2,029,916,187 |
| 2022-09-27 | 2022-09-23 | 5.874 | 358,519,134 | +86,331 | 19.50% | 2,105,896,424 |
| 2022-09-26 | 2022-09-22 | 5.984 | 358,432,803 | +1,141,768 | 19.49% | 2,144,927,154 |
| 2022-09-23 | 2022-09-21 | 5.764 | 357,291,035 | -2,587,499 | 19.43% | 2,059,270,842 |
| 2022-09-22 | 2022-09-20 | 5.750 | 359,878,534 | -2,225,415 | 19.57% | 2,069,221,903 |
| 2022-09-21 | 2022-09-19 | 5.433 | 362,103,949 | -2,451,182 | 19.69% | 1,967,182,047 |
| 2022-09-20 | 2022-09-16 | 6.246 | 364,555,131 | -1,451,680 | 19.83% | 2,277,070,550 |
| 2022-09-19 | 2022-09-15 | 5.998 | 366,006,811 | -1,194,867 | 19.91% | 2,195,298,059 |
| 2022-09-16 | 2022-09-14 | 5.750 | 367,201,678 | +888,633 | 19.97% | 2,111,328,360 |
| 2022-09-15 | 2022-09-13 | 5.750 | 366,313,045 | +25,046,346 | 19.92% | 2,106,218,917 |
| 2022-09-14 | 2022-09-09 | 5.695 | 341,266,699 | +8,022,299 | 18.56% | 1,943,385,834 |
| 2022-09-13 | 2022-09-08 | 6.795 | 333,244,400 | +18,285 | 18.12% | 2,264,454,572 |
| 2022-09-09 | 2022-09-07 | 6.750 | 333,226,115 | +11,460,410 | 18.12% | 2,249,334,757 |
| 2022-09-08 | 2022-09-06 | 6.870 | 321,765,705 | -17,029,207 | 19.04% | 2,210,587,867 |
| 2022-09-07 | 2022-09-05 | 7.110 | 338,794,912 | +549,440 | 20.04% | 2,408,894,453 |
| 2022-09-06 | 2022-09-02 | 7.005 | 338,245,472 | +610,510 | 20.01% | 2,369,471,135 |
| 2022-09-05 | 2022-09-01 | 6.630 | 337,634,962 | +76,208 | 19.98% | 2,238,577,999 |
| 2022-09-02 | 2022-08-31 | 6.630 | 337,558,754 | -1,280,341 | 19.97% | 2,238,072,727 |
| 2022-09-01 | 2022-08-30 | 6.735 | 338,839,095 | -2,987,722 | 20.05% | 2,282,140,638 |
| 2022-08-31 | 2022-08-29 | 6.795 | 341,826,817 | -341,525 | 20.22% | 2,322,773,611 |
| 2022-08-30 | 2022-08-26 | 6.645 | 342,168,342 | -444,671 | 20.25% | 2,273,767,748 |
| 2022-08-29 | 2022-08-25 | 6.705 | 342,613,013 | -381,324 | 20.27% | 2,297,279,979 |
| 2022-08-26 | 2022-08-24 | 6.240 | 342,994,337 | -368,657 | 20.29% | 2,140,340,310 |
| 2022-08-25 | 2022-08-23 | 6.435 | 343,362,994 | -628,517 | 20.32% | 2,209,598,314 |
| 2022-08-24 | 2022-08-22 | 6.375 | 343,991,511 | -92,664 | 20.35% | 2,193,002,899 |
| 2022-08-23 | 2022-08-19 | 6.255 | 344,084,175 | -147,996 | 20.36% | 2,152,302,473 |
| 2022-08-22 | 2022-08-18 | 6.210 | 344,232,171 | +869,679 | 20.37% | 2,137,737,361 |
| 2022-08-19 | 2022-08-17 | 6.255 | 343,362,492 | -745,447 | 20.32% | 2,147,788,228 |
| 2022-08-18 | 2022-08-16 | 6.420 | 344,107,939 | -2,433,639 | 20.36% | 2,209,230,406 |
| 2022-08-17 | 2022-08-15 | 6.480 | 346,541,578 | -83,998 | 20.50% | 2,245,647,810 |
| 2022-08-16 | 2022-08-12 | 6.495 | 346,625,576 | -77,331 | 20.51% | 2,251,391,650 |
| 2022-08-15 | 2022-08-11 | 6.585 | 346,702,907 | -123,330 | 20.51% | 2,283,098,001 |
| 2022-08-12 | 2022-08-10 | 6.480 | 346,826,237 | +5,762,350 | 20.52% | 2,247,492,448 |
| 2022-08-11 | 2022-08-09 | 6.570 | 341,063,887 | +1,134,437 | 20.18% | 2,240,847,998 |
| 2022-08-10 | 2022-08-08 | 6.510 | 339,929,450 | +645,017 | 20.11% | 2,212,998,255 |
| 2022-08-09 | 2022-08-05 | 6.540 | 339,284,433 | -412,256 | 20.07% | 2,218,977,883 |
| 2022-08-08 | 2022-08-04 | 6.300 | 339,696,689 | +930,116 | 20.10% | 2,140,144,782 |
| 2022-08-05 | 2022-08-03 | 6.510 | 338,766,573 | +16,666 | 20.04% | 2,205,427,729 |
| 2022-08-04 | 2022-08-02 | 6.525 | 338,749,907 | +389,902 | 20.04% | 2,210,400,612 |
| 2022-08-03 | 2022-08-01 | 6.675 | 338,360,005 | +832,985 | 20.02% | 2,258,611,755 |
| 2022-08-02 | 2022-07-29 | 6.825 | 337,527,020 | +313,242 | 19.97% | 2,303,681,805 |
| 2022-08-01 | 2022-07-28 | 7.050 | 337,213,778 | +217,994 | 19.95% | 2,377,418,946 |
| 2022-07-29 | 2022-07-27 | 7.050 | 336,995,784 | -425,321 | 19.95% | 2,375,882,048 |
| 2022-07-28 | 2022-07-26 | 7.185 | 337,421,105 | -116,664 | 19.98% | 2,424,433,672 |
| 2022-07-27 | 2022-07-25 | 7.275 | 337,537,769 | -760,847 | 19.98% | 2,455,651,114 |
| 2022-07-26 | 2022-07-22 | 7.110 | 338,298,616 | +663,109 | 20.03% | 2,405,365,697 |
| 2022-07-25 | 2022-07-21 | 7.305 | 337,635,507 | -2,231,405 | 19.99% | 2,466,491,505 |
| 2022-07-22 | 2022-07-20 | 7.470 | 339,866,912 | -583,984 | 20.12% | 2,538,871,841 |
| 2022-07-21 | 2022-07-19 | 7.380 | 340,450,896 | +88,197 | 20.16% | 2,512,592,938 |
| 2022-07-20 | 2022-07-18 | 7.380 | 340,362,699 | -124,463 | 20.15% | 2,511,942,027 |
| 2022-07-19 | 2022-07-15 | 7.245 | 340,487,162 | -140,396 | 20.16% | 2,466,893,626 |
| 2022-07-18 | 2022-07-14 | 7.455 | 340,627,558 | +2,431,400 | 20.17% | 2,539,444,468 |
| 2022-07-15 | 2022-07-13 | 7.305 | 338,196,158 | -848,646 | 20.02% | 2,470,587,167 |
| 2022-07-14 | 2022-07-12 | 7.380 | 339,044,804 | -555,202 | 20.07% | 2,502,215,709 |
| 2022-07-13 | 2022-07-11 | 7.620 | 339,600,006 | -301,993 | 20.11% | 2,587,819,327 |
| 2022-07-12 | 2022-07-08 | 7.605 | 339,901,999 | -635,717 | 20.12% | 2,585,021,911 |
| 2022-07-11 | 2022-07-07 | 7.500 | 340,537,716 | -643,603 | 20.16% | 2,554,099,274 |
| 2022-07-08 | 2022-07-06 | 7.260 | 341,181,319 | +2,571,933 | 20.20% | 2,477,040,777 |
| 2022-07-07 | 2022-07-05 | 7.230 | 338,609,386 | -2,090,186 | 20.05% | 2,448,209,512 |
| 2022-07-06 | 2022-07-04 | 7.440 | 340,699,572 | -498,454 | 20.17% | 2,534,870,720 |
| 2022-07-05 | 2022-06-30 | 7.545 | 341,198,026 | +400,690 | 20.20% | 2,574,406,038 |
| 2022-07-04 | 2022-06-29 | 7.395 | 340,797,336 | +10,220,162 | 20.18% | 2,520,261,824 |
| 2022-06-30 | 2022-06-28 | 6.465 | 330,577,174 | -6,925,991 | 19.57% | 2,137,236,996 |
| 2022-06-29 | 2022-06-27 | 6.240 | 337,503,165 | -1,151,694 | 19.98% | 2,106,074,506 |
| 2022-06-28 | 2022-06-24 | 6.225 | 338,654,859 | -595,454 | 20.05% | 2,108,181,308 |
| 2022-06-27 | 2022-06-23 | 6.225 | 339,250,313 | +551,482 | 20.09% | 2,111,888,106 |
| 2022-06-24 | 2022-06-22 | 6.240 | 338,698,831 | +60,892 | 20.05% | 2,113,535,655 |
| 2022-06-23 | 2022-06-21 | 6.255 | 338,637,939 | +811,753 | 20.05% | 2,118,235,381 |
| 2022-06-22 | 2022-06-20 | 6.150 | 337,826,186 | -493,586 | 20.00% | 2,077,685,062 |
| 2022-06-21 | 2022-06-17 | 6.495 | 338,319,772 | +2,801,776 | 20.03% | 2,197,444,051 |
| 2022-06-20 | 2022-06-16 | 6.120 | 335,517,996 | -427,655 | 19.86% | 2,053,423,523 |
| 2022-06-17 | 2022-06-15 | 5.985 | 335,945,651 | +3,462,285 | 19.89% | 2,010,686,997 |
| 2022-06-16 | 2022-06-14 | 5.610 | 332,483,366 | -789,312 | 19.68% | 1,865,280,179 |
| 2022-06-15 | 2022-06-13 | 5.505 | 333,272,678 | -1,987,282 | 19.73% | 1,834,713,793 |
| 2022-06-14 | 2022-06-10 | 5.580 | 335,259,960 | -1,695,408 | 19.85% | 1,870,799,216 |
| 2022-06-13 | 2022-06-09 | 5.565 | 336,955,368 | +1,692,108 | 19.95% | 1,875,205,377 |
| 2022-06-10 | 2022-06-08 | 5.805 | 335,263,260 | -488,421 | 19.85% | 1,946,253,825 |
| 2022-06-09 | 2022-06-07 | 5.880 | 335,751,681 | +14,303,294 | 19.88% | 1,974,271,214 |
| 2022-06-08 | 2022-06-06 | 5.565 | 321,448,387 | +5,453,423 | 19.03% | 1,788,906,784 |
| 2022-06-07 | 2022-06-02 | 5.851 | 315,994,964 | +135,330 | 18.71% | 1,848,967,991 |
| 2022-06-06 | 2022-06-01 | 5.820 | 315,859,634 | -80,447 | 18.70% | 1,838,397,431 |
| 2022-06-02 | 2022-05-31 | 5.696 | 315,940,081 | -5,903,601 | 19.30% | 1,799,740,855 |
| 2022-06-01 | 2022-05-30 | 5.727 | 321,843,682 | +1,019,572 | 19.66% | 1,843,334,467 |
| 2022-05-31 | 2022-05-27 | 6.316 | 320,824,110 | +524,041 | 19.60% | 2,026,210,646 |
| 2022-05-30 | 2022-05-26 | 6.501 | 320,300,069 | -54,538 | 19.57% | 2,082,398,078 |
| 2022-05-27 | 2022-05-25 | 6.439 | 320,354,607 | +3,269,167 | 19.57% | 2,062,916,912 |
| 2022-05-26 | 2022-05-24 | 5.991 | 317,085,440 | +836,589 | 19.37% | 1,899,523,615 |
| 2022-05-25 | 2022-05-23 | 6.114 | 316,248,851 | +2,344,782 | 19.32% | 1,933,675,005 |
| 2022-05-24 | 2022-05-20 | 5.820 | 313,904,069 | +479,343 | 19.18% | 1,827,015,458 |
| 2022-05-23 | 2022-05-19 | 5.820 | 313,424,726 | -1,369,422 | 19.15% | 1,824,225,539 |
| 2022-05-20 | 2022-05-18 | 5.867 | 314,794,148 | -435,543 | 19.23% | 1,846,814,569 |
| 2022-05-19 | 2022-05-17 | 6.068 | 315,229,691 | -628,573 | 19.26% | 1,912,804,633 |
| 2022-05-18 | 2022-05-16 | 5.975 | 315,858,264 | -2,487,997 | 19.30% | 1,887,282,793 |
| 2022-05-17 | 2022-05-13 | 6.006 | 318,346,261 | -530,637 | 19.45% | 1,912,004,502 |
| 2022-05-16 | 2022-05-12 | 5.836 | 318,876,898 | -6,571,515 | 19.48% | 1,860,894,869 |
| 2022-05-13 | 2022-05-11 | 5.960 | 325,448,413 | +481,216 | 19.88% | 1,939,547,050 |
| 2022-05-12 | 2022-05-10 | 6.006 | 324,967,197 | +452,211 | 19.85% | 1,951,770,195 |
| 2022-05-11 | 2022-05-06 | 6.192 | 324,514,986 | +834,101 | 19.83% | 2,009,334,218 |
| 2022-05-10 | 2022-05-05 | 6.161 | 323,680,885 | -6,148,125 | 19.78% | 1,994,148,777 |
| 2022-05-06 | 2022-05-04 | 6.269 | 329,829,010 | +256,468 | 20.15% | 2,067,765,600 |
| 2022-05-05 | 2022-05-03 | 6.192 | 329,572,542 | +828,191 | 20.14% | 2,040,649,630 |
| 2022-05-04 | 2022-04-29 | 6.145 | 328,744,351 | +317,846 | 20.08% | 2,020,255,218 |
| 2022-05-03 | 2022-04-28 | 5.789 | 328,426,505 | +1,570,204 | 20.07% | 1,901,372,606 |
| 2022-04-29 | 2022-04-27 | 5.588 | 326,856,301 | +3,384,615 | 19.97% | 1,826,507,648 |
| 2022-04-28 | 2022-04-26 | 5.542 | 323,471,686 | +832,121 | 19.76% | 1,792,572,504 |
| 2022-04-27 | 2022-04-25 | 5.542 | 322,639,565 | +6,935,647 | 19.71% | 1,787,961,166 |
| 2022-04-26 | 2022-04-22 | 5.975 | 315,703,918 | +1,749,224 | 19.29% | 1,886,360,562 |
| 2022-04-25 | 2022-04-21 | 6.006 | 313,954,694 | +1,088,800 | 19.18% | 1,885,628,518 |
| 2022-04-22 | 2022-04-20 | 6.130 | 312,865,894 | +6,467,442 | 19.11% | 1,917,833,234 |
| 2022-04-21 | 2022-04-19 | 6.006 | 306,398,452 | -1,790,818 | 18.72% | 1,840,245,329 |
| 2022-04-20 | 2022-04-14 | 5.960 | 308,189,270 | -525,904 | 18.83% | 1,836,689,213 |
| 2022-04-19 | 2022-04-13 | 5.387 | 308,715,174 | +415,569 | 18.86% | 1,663,009,201 |
| 2022-04-14 | 2022-04-12 | 5.526 | 308,299,605 | -664,104 | 18.84% | 1,703,721,547 |
| 2022-04-13 | 2022-04-11 | 5.542 | 308,963,709 | -2,297,746 | 18.88% | 1,712,174,120 |
| 2022-04-12 | 2022-04-08 | 5.294 | 311,261,455 | +1,323,970 | 19.02% | 1,647,816,628 |
| 2022-04-11 | 2022-04-07 | 5.325 | 309,937,485 | -1,130,658 | 18.94% | 1,650,402,903 |
| 2022-04-08 | 2022-04-06 | 5.248 | 311,068,143 | +973,851 | 19.01% | 1,632,347,680 |
| 2022-04-07 | 2022-04-04 | 5.015 | 310,094,292 | +1,893,017 | 18.95% | 1,555,235,690 |
| 2022-04-06 | 2022-04-01 | 4.984 | 308,201,275 | +1,431,859 | 18.83% | 1,536,199,907 |
| 2022-04-04 | 2022-03-31 | 4.814 | 306,769,416 | -971,847 | 18.74% | 1,476,827,872 |
| 2022-04-01 | 2022-03-30 | 5.062 | 307,741,263 | +55,746 | 18.80% | 1,557,725,453 |
| 2022-03-31 | 2022-03-29 | 4.969 | 307,685,517 | -495,300 | 18.80% | 1,528,866,336 |
| 2022-03-30 | 2022-03-28 | 5.031 | 308,180,817 | +888,906 | 18.83% | 1,550,409,407 |
| 2022-03-29 | 2022-03-25 | 4.922 | 307,291,911 | +11,363 | 18.77% | 1,512,640,346 |
| 2022-03-28 | 2022-03-24 | 5.217 | 307,280,548 | +135,101 | 18.77% | 1,602,958,952 |
| 2022-03-25 | 2022-03-23 | 4.799 | 307,145,447 | -16,770 | 18.77% | 1,473,883,671 |
| 2022-03-24 | 2022-03-22 | 4.783 | 307,162,217 | -65,893 | 18.77% | 1,469,209,421 |
| 2022-03-23 | 2022-03-21 | 4.443 | 307,228,110 | +203,495 | 18.77% | 1,364,898,252 |
| 2022-03-22 | 2022-03-18 | 4.241 | 307,024,615 | -220,707 | 18.76% | 1,302,210,491 |
| 2022-03-21 | 2022-03-17 | 4.149 | 307,245,322 | -742,917 | 18.77% | 1,274,610,538 |
| 2022-03-18 | 2022-03-16 | 4.025 | 307,988,239 | -169,256 | 18.82% | 1,239,552,462 |
| 2022-03-17 | 2022-03-15 | 3.792 | 308,157,495 | -261,636 | 18.83% | 1,168,681,720 |
| 2022-03-16 | 2022-03-14 | 4.102 | 308,419,131 | -361,768 | 18.84% | 1,265,157,559 |
| 2022-03-15 | 2022-03-11 | 4.319 | 308,780,899 | -450,815 | 18.87% | 1,333,558,470 |
| 2022-03-14 | 2022-03-10 | 4.350 | 309,231,714 | -309,634 | 18.89% | 1,345,078,959 |
| 2022-03-11 | 2022-03-09 | 4.226 | 309,541,348 | -58,142 | 18.91% | 1,308,093,381 |
| 2022-03-10 | 2022-03-08 | 4.288 | 309,599,490 | -345,230 | 18.92% | 1,327,508,887 |
| 2022-03-09 | 2022-03-07 | 4.535 | 309,944,720 | -212,539 | 18.94% | 1,405,753,891 |
| 2022-03-08 | 2022-03-04 | 4.690 | 310,157,259 | +25,195 | 18.95% | 1,454,728,710 |
| 2022-03-07 | 2022-03-03 | 4.737 | 310,132,064 | -1,167,556 | 18.95% | 1,469,012,623 |
| 2022-03-04 | 2022-03-02 | 4.659 | 311,299,620 | -300,384 | 19.02% | 1,450,449,183 |
| 2022-03-03 | 2022-03-01 | 4.644 | 311,600,004 | -58,659 | 19.04% | 1,447,025,355 |
| 2022-03-02 | 2022-02-28 | 4.520 | 311,658,663 | -538,612 | 19.04% | 1,408,703,152 |
| 2022-03-01 | 2022-02-25 | 4.582 | 312,197,275 | -727,979 | 19.07% | 1,430,468,342 |
| 2022-02-28 | 2022-02-24 | 4.566 | 312,925,254 | +1,465,154 | 19.12% | 1,428,959,964 |
| 2022-02-25 | 2022-02-23 | 4.721 | 311,460,100 | -3,877 | 19.03% | 1,470,481,922 |
| 2022-02-24 | 2022-02-22 | 4.582 | 311,463,977 | +192,513 | 19.03% | 1,427,108,416 |
| 2022-02-23 | 2022-02-21 | 4.721 | 311,271,464 | +171,194 | 19.02% | 1,469,591,324 |
| 2022-02-22 | 2022-02-18 | 4.690 | 311,100,270 | -956,674 | 19.01% | 1,459,151,709 |
| 2022-02-21 | 2022-02-17 | 4.799 | 312,056,944 | -47,864 | 19.07% | 1,497,452,229 |
| 2022-02-18 | 2022-02-16 | 4.659 | 312,104,808 | +360,383 | 19.07% | 1,454,200,824 |
| 2022-02-17 | 2022-02-15 | 4.566 | 311,744,425 | -147,292 | 19.05% | 1,423,567,758 |
| 2022-02-16 | 2022-02-14 | 4.659 | 311,891,717 | -290,706 | 19.06% | 1,453,207,961 |
| 2022-02-15 | 2022-02-11 | 4.706 | 312,182,423 | -207,978 | 19.07% | 1,469,059,758 |
| 2022-02-14 | 2022-02-10 | 4.706 | 312,390,401 | -107,239 | 19.09% | 1,470,038,456 |
| 2022-02-11 | 2022-02-09 | 4.613 | 312,497,640 | -191,220 | 19.09% | 1,441,519,221 |
| 2022-02-10 | 2022-02-08 | 4.644 | 312,688,860 | -355,244 | 19.10% | 1,452,081,845 |
| 2022-02-09 | 2022-02-07 | 4.566 | 313,044,104 | -149,229 | 19.13% | 1,429,502,687 |
| 2022-02-08 | 2022-02-04 | 4.489 | 313,193,333 | +163,441 | 19.13% | 1,405,943,726 |
| 2022-02-07 | 2022-01-31 | 4.412 | 313,029,892 | -2,584 | 19.12% | 1,380,982,271 |
| 2022-02-04 | 2022-01-27 | 4.365 | 313,032,476 | +16,693 | 19.13% | 1,366,456,895 |
| 2022-01-28 | 2022-01-26 | 4.566 | 313,015,783 | -176,094 | 19.12% | 1,429,373,361 |
| 2022-01-27 | 2022-01-25 | 4.582 | 313,191,877 | -270,098 | 19.13% | 1,435,025,546 |
| 2022-01-26 | 2022-01-24 | 4.628 | 313,461,975 | -207,048 | 19.15% | 1,450,819,839 |
| 2022-01-25 | 2022-01-21 | 4.644 | 313,669,023 | -728,705 | 19.16% | 1,456,633,580 |
| 2022-01-24 | 2022-01-20 | 4.644 | 314,397,728 | -655,059 | 19.21% | 1,460,017,581 |
| 2022-01-21 | 2022-01-19 | 4.721 | 315,052,787 | -1,347,315 | 19.25% | 1,487,443,906 |
| 2022-01-20 | 2022-01-18 | 4.582 | 316,400,102 | -261,184 | 19.33% | 1,449,725,432 |
| 2022-01-19 | 2022-01-17 | 4.628 | 316,661,286 | -453,308 | 19.35% | 1,465,627,452 |
| 2022-01-18 | 2022-01-14 | 4.628 | 317,114,594 | +148,239 | 19.37% | 1,467,725,532 |
| 2022-01-17 | 2022-01-13 | 4.551 | 316,966,355 | +473,499 | 19.37% | 1,442,506,995 |
| 2022-01-14 | 2022-01-12 | 4.675 | 316,492,856 | +555,725 | 19.34% | 1,479,545,366 |
| 2022-01-13 | 2022-01-11 | 4.489 | 315,937,131 | +166,976 | 19.30% | 1,418,260,801 |
| 2022-01-12 | 2022-01-10 | 4.535 | 315,770,155 | +836,328 | 19.29% | 1,432,175,145 |
| 2022-01-11 | 2022-01-07 | 4.381 | 314,933,827 | -3,801,101 | 19.24% | 1,379,631,742 |
| 2022-01-10 | 2022-01-06 | 4.830 | 318,734,928 | -575,158 | 19.47% | 1,539,365,266 |
| 2022-01-07 | 2022-01-05 | 4.768 | 319,310,086 | -903,614 | 19.51% | 1,522,371,990 |
| 2022-01-06 | 2022-01-04 | 4.783 | 320,213,700 | -1,710,195 | 19.56% | 1,531,636,897 |
| 2022-01-05 | 2022-01-03 | 4.365 | 321,923,895 | +30,362 | 19.67% | 1,405,269,931 |
| 2022-01-04 | 2021-12-31 | 4.164 | 321,893,533 | -37,474 | 19.67% | 1,340,361,557 |
| 2021-12-30 | 2021-12-28 | 4.272 | 321,931,007 | -13,566 | 19.67% | 1,375,400,956 |
| 2021-12-29 | 2021-12-24 | 4.288 | 321,944,573 | -299,552 | 19.67% | 1,380,442,461 |
| 2021-12-28 | 2021-12-22 | 4.288 | 322,244,125 | -463,128 | 19.69% | 1,381,726,888 |
| 2021-12-23 | 2021-12-21 | 4.164 | 322,707,253 | -502,018 | 19.72% | 1,343,749,879 |
| 2021-12-22 | 2021-12-20 | 4.071 | 323,209,271 | -160,987 | 19.75% | 1,315,821,535 |
| 2021-12-21 | 2021-12-17 | 4.071 | 323,370,258 | -59,037 | 19.76% | 1,316,476,931 |
| 2021-12-20 | 2021-12-16 | 4.195 | 323,429,295 | +164,088 | 19.76% | 1,356,769,514 |
| 2021-12-17 | 2021-12-15 | 4.164 | 323,265,207 | -463,903 | 19.75% | 1,346,073,194 |
| 2021-12-16 | 2021-12-14 | 4.303 | 323,729,110 | +313,317 | 19.78% | 1,393,105,417 |
| 2021-12-15 | 2021-12-13 | 4.334 | 323,415,793 | +714,880 | 19.76% | 1,401,769,759 |
| 2021-12-14 | 2021-12-10 | 4.458 | 322,700,913 | +672,243 | 19.72% | 1,438,633,316 |
| 2021-12-13 | 2021-12-09 | 4.427 | 322,028,670 | -367,407 | 19.67% | 1,425,666,692 |
| 2021-12-10 | 2021-12-08 | 4.706 | 322,396,077 | -981,297 | 19.70% | 1,517,122,900 |
| 2021-12-09 | 2021-12-07 | 4.675 | 323,377,374 | +720,496 | 19.76% | 1,511,729,210 |
| 2021-12-08 | 2021-12-06 | 4.737 | 322,656,878 | +262,928 | 19.71% | 1,528,339,316 |
| 2021-12-07 | 2021-12-03 | 4.922 | 322,393,950 | +600,831 | 19.70% | 1,586,979,932 |
| 2021-12-06 | 2021-12-02 | 4.845 | 321,793,119 | +51,617 | 19.66% | 1,559,116,337 |
| 2021-12-03 | 2021-12-01 | 4.922 | 321,741,502 | -765,134 | 19.66% | 1,583,768,265 |
| 2021-12-02 | 2021-11-30 | 4.830 | 322,506,636 | -259,052 | 19.70% | 1,557,581,144 |
| 2021-12-01 | 2021-11-29 | 4.458 | 322,765,688 | -31,968 | 19.72% | 1,438,922,090 |
| 2021-11-30 | 2021-11-26 | 4.319 | 322,797,656 | -1,459,994 | 19.72% | 1,394,093,837 |
| 2021-11-29 | 2021-11-25 | 4.489 | 324,257,650 | +26,813 | 19.81% | 1,455,612,111 |
| 2021-11-26 | 2021-11-24 | 4.056 | 324,230,837 | -14,212 | 19.81% | 1,314,961,509 |
| 2021-11-24 | 2021-11-22 | 4.009 | 324,245,049 | -21,964 | 19.81% | 1,299,961,676 |
| 2021-11-23 | 2021-11-19 | 3.963 | 324,267,013 | -37,469 | 19.81% | 1,284,991,243 |
| 2021-11-22 | 2021-11-18 | 3.947 | 324,304,482 | +51,681 | 19.81% | 1,280,119,646 |
| 2021-11-19 | 2021-11-17 | 3.994 | 324,252,801 | -24,549 | 19.81% | 1,294,973,478 |
| 2021-11-18 | 2021-11-16 | 3.994 | 324,277,350 | +16,797 | 19.81% | 1,295,071,520 |
| 2021-11-17 | 2021-11-15 | 4.009 | 324,260,553 | +5,814 | 19.81% | 1,300,023,835 |
| 2021-11-16 | 2021-11-12 | 4.087 | 324,254,739 | +48,451 | 19.81% | 1,325,097,060 |
| 2021-11-15 | 2021-11-11 | 4.164 | 324,206,288 | -9,044 | 19.81% | 1,349,991,846 |
| 2021-11-12 | 2021-11-10 | 4.087 | 324,215,332 | +3,230 | 19.81% | 1,324,936,020 |
| 2021-11-11 | 2021-11-09 | 3.994 | 324,212,102 | -1,565,940 | 19.81% | 1,294,810,938 |
| 2021-11-10 | 2021-11-08 | 3.978 | 325,778,042 | -12,921 | 19.90% | 1,296,021,970 |
| 2021-11-09 | 2021-11-05 | 3.885 | 325,790,963 | -348,202 | 19.90% | 1,265,814,851 |
| 2021-11-08 | 2021-11-04 | 4.009 | 326,139,165 | -25,194 | 19.93% | 1,307,555,557 |
| 2021-11-05 | 2021-11-03 | 4.056 | 326,164,359 | -686,714 | 19.93% | 1,322,803,166 |
| 2021-11-04 | 2021-11-02 | 3.963 | 326,851,073 | -8,625 | 19.97% | 1,295,231,244 |
| 2021-11-03 | 2021-11-01 | 4.040 | 326,859,698 | -55,557 | 19.97% | 1,320,563,575 |
| 2021-11-02 | 2021-10-29 | 4.164 | 326,915,255 | +9,690 | 19.97% | 1,361,271,959 |
| 2021-11-01 | 2021-10-28 | 4.288 | 326,905,565 | -591,357 | 19.97% | 1,401,714,334 |
| 2021-10-29 | 2021-10-27 | 4.272 | 327,496,922 | -133,015 | 20.01% | 1,399,180,476 |
| 2021-10-28 | 2021-10-26 | 4.118 | 327,629,937 | +4,522 | 20.02% | 1,349,033,227 |
| 2021-10-27 | 2021-10-25 | 4.056 | 327,625,415 | -332,568 | 20.02% | 1,328,728,673 |
| 2021-10-26 | 2021-10-22 | 4.087 | 327,957,983 | +913,001 | 20.04% | 1,340,230,710 |
| 2021-10-25 | 2021-10-21 | 4.040 | 327,044,982 | +690,356 | 19.98% | 1,321,312,151 |
| 2021-10-22 | 2021-10-20 | 4.009 | 326,354,626 | +500,405 | 19.94% | 1,308,419,382 |
| 2021-10-21 | 2021-10-19 | 4.102 | 325,854,221 | -71,062 | 19.91% | 1,336,677,558 |
| 2021-10-20 | 2021-10-18 | 4.118 | 325,925,283 | -330,759 | 19.91% | 1,342,014,226 |
| 2021-10-19 | 2021-10-15 | 4.087 | 326,256,042 | +330,759 | 19.93% | 1,333,275,571 |
| 2021-10-18 | 2021-10-12 | 4.009 | 325,925,283 | -7,752 | 19.91% | 1,306,698,062 |
| 2021-10-15 | 2021-10-11 | 4.087 | 325,933,035 | -39,576 | 19.91% | 1,331,955,573 |
| 2021-10-12 | 2021-10-08 | 4.164 | 325,972,611 | -543,621 | 19.92% | 1,357,346,798 |
| 2021-10-11 | 2021-10-07 | 4.288 | 326,516,232 | -233,858 | 19.95% | 1,400,044,942 |
| 2021-10-07 | 2021-10-05 | 4.210 | 326,750,090 | +426,370 | 19.96% | 1,375,758,015 |
| 2021-10-06 | 2021-10-04 | 4.272 | 326,323,720 | -63,309 | 19.94% | 1,394,168,150 |
| 2021-10-05 | 2021-09-30 | 4.272 | 326,387,029 | -1,292 | 19.94% | 1,394,438,628 |
| 2021-10-04 | 2021-09-29 | 4.210 | 326,388,321 | -626,635 | 19.94% | 1,374,234,812 |
| 2021-09-30 | 2021-09-28 | 4.303 | 327,014,956 | -20,026 | 19.98% | 1,407,245,417 |
| 2021-09-29 | 2021-09-27 | 4.303 | 327,034,982 | -201,621 | 19.98% | 1,407,331,595 |
| 2021-09-28 | 2021-09-24 | 4.381 | 327,236,603 | +206,724 | 19.99% | 1,433,526,557 |
| 2021-09-27 | 2021-09-23 | 4.535 | 327,029,879 | -12,920 | 19.98% | 1,483,243,609 |
| 2021-09-24 | 2021-09-21 | 4.257 | 327,042,799 | +895,549 | 19.98% | 1,392,177,840 |
| 2021-09-23 | 2021-09-20 | 4.241 | 326,147,250 | -402,467 | 19.93% | 1,383,317,004 |
| 2021-09-21 | 2021-09-17 | 4.412 | 326,549,717 | +518,685 | 19.95% | 1,440,627,177 |
| 2021-09-20 | 2021-09-16 | 4.396 | 326,031,032 | -142,769 | 19.92% | 1,433,292,111 |
| 2021-09-17 | 2021-09-15 | 4.566 | 326,173,801 | -390,839 | 19.93% | 1,489,458,894 |
| 2021-09-16 | 2021-09-14 | 4.551 | 326,564,640 | +2,073,062 | 19.95% | 1,486,188,581 |
| 2021-09-15 | 2021-09-13 | 4.628 | 324,491,578 | +1,066,958 | 19.83% | 1,501,868,987 |
| 2021-09-14 | 2021-09-10 | 4.863 | 323,424,620 | -463,839 | 19.76% | 1,572,660,602 |
| 2021-09-13 | 2021-09-09 | 4.927 | 323,888,459 | +8,382,151 | 19.79% | 1,595,638,610 |
| 2021-09-10 | 2021-09-08 | 4.815 | 315,506,308 | -1,437,936 | 19.92% | 1,519,017,891 |
| 2021-09-09 | 2021-09-07 | 4.671 | 316,944,244 | -2,165,656 | 20.01% | 1,480,314,753 |
| 2021-09-08 | 2021-09-06 | 4.735 | 319,109,900 | -657,700 | 20.15% | 1,510,846,475 |
| 2021-09-07 | 2021-09-03 | 4.591 | 319,767,600 | +34,932 | 20.19% | 1,467,927,819 |
| 2021-09-06 | 2021-09-02 | 4.591 | 319,732,668 | -155,673 | 20.19% | 1,467,767,460 |
| 2021-09-03 | 2021-09-01 | 4.671 | 319,888,341 | -527,910 | 20.19% | 1,494,065,405 |
| 2021-09-02 | 2021-08-31 | 4.751 | 320,416,251 | +68,021 | 20.23% | 1,522,156,585 |
| 2021-09-01 | 2021-08-30 | 4.335 | 320,348,230 | +10,628 | 20.22% | 1,388,608,970 |
| 2021-08-31 | 2021-08-27 | 4.015 | 320,337,602 | -625 | 20.22% | 1,286,085,934 |
| 2021-08-30 | 2021-08-26 | 4.015 | 320,338,227 | +45,014 | 20.22% | 1,286,088,444 |
| 2021-08-27 | 2021-08-25 | 3.967 | 320,293,213 | +303,526 | 20.22% | 1,270,538,307 |
| 2021-08-26 | 2021-08-24 | 3.855 | 319,989,687 | -625 | 20.20% | 1,233,506,297 |
| 2021-08-25 | 2021-08-23 | 3.759 | 319,990,312 | +172,685 | 20.20% | 1,202,798,946 |
| 2021-08-24 | 2021-08-20 | 3.759 | 319,817,627 | +515,670 | 20.19% | 1,202,149,847 |
| 2021-08-23 | 2021-08-19 | 3.855 | 319,301,957 | -55,017 | 20.16% | 1,230,855,214 |
| 2021-08-19 | 2021-08-17 | 3.807 | 319,356,974 | -137,640 | 20.16% | 1,215,742,806 |
| 2021-08-18 | 2021-08-16 | 3.887 | 319,494,614 | -16,383 | 20.17% | 1,241,818,604 |
| 2021-08-16 | 2021-08-12 | 3.839 | 319,510,997 | +8,052,120 | 20.17% | 1,226,550,401 |
| 2021-08-13 | 2021-08-11 | 3.871 | 311,458,877 | +18,997 | 19.66% | 1,205,603,295 |
| 2021-08-10 | 2021-08-06 | 3.839 | 311,439,880 | -7,502 | 19.66% | 1,195,566,705 |
| 2021-07-30 | 2021-07-28 | 3.839 | 311,447,382 | +6,251 | 19.66% | 1,195,595,504 |
| 2021-07-29 | 2021-07-27 | 3.807 | 311,441,131 | -35,011 | 19.66% | 1,185,608,411 |
| 2021-07-28 | 2021-07-26 | 3.935 | 311,476,142 | +48,139 | 19.66% | 1,225,598,556 |
| 2021-07-26 | 2021-07-22 | 4.143 | 311,428,003 | -5,068 | 19.66% | 1,290,166,532 |
| 2021-07-23 | 2021-07-21 | 4.191 | 311,433,071 | -558 | 19.66% | 1,305,131,785 |
| 2021-07-22 | 2021-07-20 | 3.999 | 311,433,629 | -556,672 | 19.66% | 1,245,356,988 |
| 2021-07-21 | 2021-07-19 | 3.887 | 311,990,301 | -23,132 | 19.70% | 1,212,650,677 |
| 2021-07-20 | 2021-07-16 | 3.919 | 312,013,433 | +146,919 | 19.70% | 1,222,721,991 |
| 2021-07-19 | 2021-07-15 | 4.015 | 311,866,514 | +31,885 | 19.69% | 1,252,076,355 |
| 2021-07-16 | 2021-07-14 | 3.999 | 311,834,629 | +6,252 | 19.69% | 1,246,960,502 |
| 2021-07-13 | 2021-07-09 | 4.015 | 311,828,377 | -206,313 | 19.69% | 1,251,923,243 |
| 2021-07-09 | 2021-07-07 | 3.935 | 312,034,690 | +698,738 | 19.70% | 1,227,796,335 |
| 2021-07-06 | 2021-07-02 | 3.903 | 311,335,952 | -80,025 | 19.65% | 1,215,087,205 |
| 2021-07-05 | 2021-06-30 | 3.983 | 311,415,977 | +18,385 | 19.66% | 1,240,305,256 |
| 2021-06-30 | 2021-06-28 | 4.031 | 311,397,592 | +6,252 | 19.66% | 1,255,174,587 |
| 2021-06-29 | 2021-06-25 | 4.031 | 311,391,340 | -626 | 19.66% | 1,255,149,386 |
| 2021-06-28 | 2021-06-24 | 3.951 | 311,391,966 | +44,389 | 19.66% | 1,230,248,102 |
| 2021-06-25 | 2021-06-23 | 4.047 | 311,347,577 | -32,510 | 19.66% | 1,259,953,039 |
| 2021-06-24 | 2021-06-22 | 4.031 | 311,380,087 | -86,901 | 19.66% | 1,255,104,028 |
| 2021-06-23 | 2021-06-21 | 4.047 | 311,466,988 | -53,766 | 19.66% | 1,260,436,268 |
| 2021-06-22 | 2021-06-18 | 4.047 | 311,520,754 | -68,146 | 19.67% | 1,260,653,847 |
| 2021-06-21 | 2021-06-17 | 4.047 | 311,588,900 | +12,504 | 19.67% | 1,260,929,618 |
| 2021-06-18 | 2021-06-16 | 4.079 | 311,576,396 | +2,501 | 19.67% | 1,270,846,440 |
| 2021-06-17 | 2021-06-15 | 4.159 | 311,573,895 | -20,326 | 19.67% | 1,295,754,597 |
| 2021-06-15 | 2021-06-10 | 4.159 | 311,594,221 | -322 | 19.67% | 1,295,839,128 |
| 2021-06-11 | 2021-06-09 | 4.239 | 311,594,543 | +20 | 19.67% | 1,320,760,476 |
| 2021-06-10 | 2021-06-08 | 4.351 | 311,594,523 | +2,500 | 19.67% | 1,355,648,401 |
| 2021-06-07 | 2021-06-03 | 4.272 | 311,592,023 | +4,796,443 | 19.67% | 1,331,223,886 |
| 2021-06-04 | 2021-06-02 | 4.175 | 306,795,580 | +16,612 | 19.67% | 1,280,829,271 |
| 2021-06-03 | 2021-06-01 | 4.289 | 306,778,968 | +8,618 | 19.67% | 1,315,644,429 |
| 2021-06-02 | 2021-05-31 | 4.240 | 306,770,350 | +7,387 | 19.67% | 1,300,657,385 |
| 2021-06-01 | 2021-05-28 | 4.175 | 306,762,963 | +51,710 | 19.67% | 1,280,693,099 |
| 2021-05-28 | 2021-05-26 | 4.256 | 306,711,253 | -23,393 | 19.67% | 1,305,389,225 |
| 2021-05-27 | 2021-05-25 | 4.175 | 306,734,646 | +6,156 | 19.67% | 1,280,574,880 |
| 2021-05-26 | 2021-05-24 | 4.207 | 306,728,490 | +6,772 | 19.67% | 1,290,514,542 |
| 2021-05-24 | 2021-05-20 | 4.240 | 306,721,718 | -30,780 | 19.67% | 1,300,451,193 |
| 2021-05-21 | 2021-05-18 | 4.207 | 306,752,498 | +16,621 | 19.67% | 1,290,615,552 |
| 2021-05-20 | 2021-05-17 | 4.272 | 306,735,877 | +14,756 | 19.67% | 1,310,476,829 |
| 2021-05-18 | 2021-05-14 | 4.077 | 306,721,121 | -176,674 | 19.67% | 1,250,623,043 |
| 2021-05-17 | 2021-05-13 | 4.224 | 306,897,795 | -150,819 | 19.68% | 1,296,212,300 |
| 2021-05-14 | 2021-05-12 | 4.289 | 307,048,614 | -128,658 | 19.69% | 1,316,800,826 |
| 2021-05-13 | 2021-05-11 | 4.370 | 307,177,272 | +47,612 | 19.69% | 1,342,302,445 |
| 2021-05-11 | 2021-05-07 | 4.435 | 307,129,660 | -56,388 | 19.69% | 1,362,051,184 |
| 2021-05-10 | 2021-05-06 | 4.402 | 307,186,048 | +52,941 | 19.70% | 1,352,321,023 |
| 2021-05-07 | 2021-05-05 | 4.516 | 307,133,107 | +562,100 | 19.69% | 1,387,012,743 |
| 2021-05-06 | 2021-05-04 | 4.548 | 306,571,007 | -22,161 | 19.66% | 1,394,434,547 |
| 2021-05-05 | 2021-05-03 | 4.613 | 306,593,168 | -17,237 | 19.66% | 1,414,457,280 |
| 2021-05-04 | 2021-04-30 | 4.678 | 306,610,405 | -75,101 | 19.66% | 1,434,459,855 |
| 2021-05-03 | 2021-04-29 | 4.678 | 306,685,506 | -54,788 | 19.66% | 1,434,811,211 |
| 2021-04-30 | 2021-04-28 | 4.581 | 306,740,294 | -141,585 | 19.67% | 1,405,170,294 |
| 2021-04-29 | 2021-04-27 | 4.597 | 306,881,879 | +21,422 | 19.68% | 1,410,804,065 |
| 2021-04-28 | 2021-04-26 | 4.613 | 306,860,457 | -26,470 | 19.67% | 1,415,690,408 |
| 2021-04-27 | 2021-04-23 | 4.613 | 306,886,927 | -32,010 | 19.68% | 1,415,812,527 |
| 2021-04-26 | 2021-04-22 | 4.711 | 306,918,937 | -46,169 | 19.68% | 1,445,874,856 |
| 2021-04-23 | 2021-04-21 | 4.743 | 306,965,106 | +6,771 | 19.68% | 1,456,065,406 |
| 2021-04-22 | 2021-04-20 | 4.857 | 306,958,335 | -3,693 | 19.68% | 1,490,938,196 |
| 2021-04-21 | 2021-04-19 | 4.743 | 306,962,028 | +6,155 | 19.68% | 1,456,050,806 |
| 2021-04-20 | 2021-04-16 | 4.743 | 306,955,873 | +14,195 | 19.68% | 1,456,021,610 |
| 2021-04-19 | 2021-04-15 | 4.711 | 306,941,678 | -42,701 | 19.68% | 1,445,981,987 |
| 2021-04-16 | 2021-04-14 | 4.825 | 306,984,379 | -144,048 | 19.68% | 1,481,091,018 |
| 2021-04-15 | 2021-04-13 | 4.792 | 307,128,427 | -390,283 | 19.69% | 1,471,807,642 |
| 2021-04-14 | 2021-04-12 | 4.743 | 307,518,710 | +62,185 | 19.72% | 1,458,691,384 |
| 2021-04-13 | 2021-04-09 | 4.808 | 307,456,525 | -152,666 | 19.71% | 1,478,374,447 |
| 2021-04-09 | 2021-04-07 | 4.727 | 307,609,191 | -71,655 | 19.72% | 1,454,123,585 |
| 2021-04-08 | 2021-04-01 | 4.630 | 307,680,846 | -49,863 | 19.73% | 1,424,473,398 |
| 2021-04-07 | 2021-03-31 | 4.548 | 307,730,709 | -142,816 | 19.73% | 1,399,709,438 |
| 2021-04-01 | 2021-03-30 | 4.662 | 307,873,525 | -41,245 | 19.74% | 1,435,368,010 |
| 2021-03-31 | 2021-03-29 | 4.695 | 307,914,770 | -714,150 | 19.74% | 1,445,564,207 |
| 2021-03-30 | 2021-03-26 | 4.565 | 308,628,920 | +615 | 19.79% | 1,408,808,493 |
| 2021-03-29 | 2021-03-25 | 4.841 | 308,628,305 | -40,013 | 19.79% | 1,494,035,923 |
| 2021-03-25 | 2021-03-23 | 5.247 | 308,668,318 | -616 | 19.79% | 1,619,584,455 |
| 2021-03-24 | 2021-03-22 | 5.361 | 308,668,934 | -568,804 | 19.79% | 1,654,687,111 |
| 2021-03-23 | 2021-03-19 | 5.328 | 309,237,738 | -72,639 | 19.83% | 1,647,689,422 |
| 2021-03-22 | 2021-03-18 | 5.231 | 309,310,377 | -641,444 | 19.83% | 1,617,928,719 |
| 2021-03-19 | 2021-03-17 | 5.474 | 309,951,821 | -288,712 | 19.87% | 1,696,809,610 |
| 2021-03-18 | 2021-03-16 | 5.312 | 310,240,533 | -136,045 | 19.89% | 1,647,992,810 |
| 2021-03-17 | 2021-03-15 | 5.166 | 310,376,578 | -6,156 | 19.90% | 1,603,337,989 |
| 2021-03-16 | 2021-03-12 | 5.442 | 310,382,734 | -18,468 | 19.90% | 1,689,084,527 |
| 2021-03-15 | 2021-03-11 | 5.377 | 310,401,202 | +12,928 | 19.90% | 1,669,015,655 |
| 2021-03-12 | 2021-03-10 | 5.150 | 310,388,274 | -64,021 | 19.90% | 1,598,356,274 |
| 2021-03-11 | 2021-03-09 | 5.117 | 310,452,295 | +40,628 | 19.90% | 1,588,599,606 |
| 2021-03-10 | 2021-03-08 | 5.101 | 310,411,667 | -1,846 | 19.90% | 1,583,349,197 |
| 2021-03-09 | 2021-03-05 | 5.572 | 310,413,513 | -260,106 | 19.90% | 1,729,592,371 |
| 2021-03-08 | 2021-03-04 | 5.556 | 310,673,619 | +6,155 | 19.92% | 1,725,994,886 |
| 2021-03-05 | 2021-03-03 | 5.507 | 310,667,464 | -11,696 | 19.92% | 1,710,820,685 |
| 2021-03-04 | 2021-03-02 | 5.507 | 310,679,160 | +12,312 | 19.92% | 1,710,885,094 |
| 2021-03-03 | 2021-03-01 | 5.588 | 310,666,848 | -49,247 | 19.92% | 1,736,050,586 |
| 2021-03-02 | 2021-02-26 | 5.572 | 310,716,095 | -14,774 | 19.92% | 1,731,278,327 |
| 2021-03-01 | 2021-02-25 | 5.734 | 310,730,869 | -27,086 | 19.92% | 1,781,837,633 |
| 2021-02-26 | 2021-02-24 | 5.458 | 310,757,955 | -68,331 | 19.92% | 1,696,174,596 |
| 2021-02-25 | 2021-02-23 | 5.816 | 310,826,286 | +2,463 | 19.93% | 1,807,631,030 |
| 2021-02-24 | 2021-02-22 | 5.816 | 310,823,823 | +409,367 | 19.93% | 1,807,616,706 |
| 2021-02-23 | 2021-02-19 | 5.832 | 310,414,456 | -98,495 | 19.90% | 1,810,278,564 |
| 2021-02-22 | 2021-02-18 | 6.108 | 310,512,951 | -100,341 | 19.91% | 1,896,603,666 |
| 2021-02-19 | 2021-02-17 | 5.897 | 310,613,292 | -10,465 | 19.92% | 1,831,621,293 |
| 2021-02-18 | 2021-02-16 | 5.426 | 310,623,757 | +74,733 | 19.92% | 1,685,350,201 |
| 2021-02-17 | 2021-02-11 | 5.539 | 310,549,024 | -93,569 | 19.91% | 1,720,257,935 |
| 2021-02-16 | 2021-02-09 | 5.653 | 310,642,593 | -36,935 | 19.92% | 1,756,100,105 |
| 2021-02-10 | 2021-02-08 | 5.816 | 310,679,528 | -841,511 | 19.92% | 1,806,777,549 |
| 2021-02-09 | 2021-02-05 | 5.523 | 311,521,039 | -950,470 | 19.97% | 1,720,581,789 |
| 2021-02-08 | 2021-02-04 | 5.669 | 312,471,509 | -320,106 | 20.03% | 1,771,515,162 |
| 2021-02-05 | 2021-02-03 | 5.653 | 312,791,615 | -3,693 | 20.05% | 1,768,248,786 |
| 2021-02-04 | 2021-02-02 | 5.913 | 312,795,308 | -355,011 | 20.06% | 1,849,569,417 |
| 2021-02-03 | 2021-02-01 | 4.987 | 313,150,319 | +6,156 | 20.08% | 1,561,709,514 |
| 2021-02-02 | 2021-01-29 | 4.906 | 313,144,163 | +21,546 | 20.08% | 1,536,244,305 |
| 2021-02-01 | 2021-01-28 | 4.906 | 313,122,617 | +17,236 | 20.08% | 1,536,138,603 |
| 2021-01-29 | 2021-01-27 | 5.101 | 313,105,381 | -10,465 | 20.07% | 1,597,089,306 |
| 2021-01-28 | 2021-01-26 | 4.906 | 313,115,846 | +1,847 | 20.08% | 1,536,105,386 |
| 2021-01-27 | 2021-01-25 | 5.133 | 313,113,999 | +522,020 | 20.08% | 1,607,306,088 |
| 2021-01-26 | 2021-01-22 | 5.328 | 312,591,979 | +958,472 | 20.04% | 1,665,561,586 |
| 2021-01-25 | 2021-01-21 | 5.312 | 311,633,507 | +709,159 | 19.98% | 1,655,392,266 |
| 2021-01-22 | 2021-01-20 | 5.085 | 310,924,348 | +3,772,263 | 19.94% | 1,580,913,441 |
| 2021-01-21 | 2021-01-19 | 5.085 | 307,152,085 | +112,653 | 19.69% | 1,561,733,145 |
| 2021-01-20 | 2021-01-18 | 5.036 | 307,039,432 | +104,650 | 19.69% | 1,546,197,155 |
| 2021-01-19 | 2021-01-15 | 4.743 | 306,934,782 | -240,080 | 19.68% | 1,455,921,566 |
| 2021-01-18 | 2021-01-14 | 4.776 | 307,174,862 | -6,771 | 19.69% | 1,467,040,233 |
| 2021-01-14 | 2021-01-12 | 4.727 | 307,181,633 | +1,231 | 19.70% | 1,452,102,442 |
| 2021-01-13 | 2021-01-11 | 4.825 | 307,180,402 | +4,309 | 19.70% | 1,482,036,760 |
| 2021-01-12 | 2021-01-08 | 4.760 | 307,176,093 | -67,715 | 19.69% | 1,462,056,159 |
| 2021-01-11 | 2021-01-07 | 4.808 | 307,243,808 | -13,543 | 19.70% | 1,477,351,619 |
| 2021-01-08 | 2021-01-06 | 4.841 | 307,257,351 | +616 | 19.70% | 1,487,399,284 |
| 2021-01-07 | 2021-01-05 | 4.792 | 307,256,735 | +13,543 | 19.70% | 1,472,422,514 |
| 2021-01-06 | 2021-01-04 | 4.857 | 307,243,192 | +1,231 | 19.70% | 1,492,321,785 |
| 2021-01-05 | 2020-12-31 | 4.711 | 307,241,961 | -106,497 | 19.70% | 1,447,396,601 |
| 2021-01-04 | 2020-12-29 | 4.711 | 307,348,458 | -239,649 | 19.71% | 1,447,898,301 |
| 2020-12-30 | 2020-12-28 | 4.548 | 307,588,107 | +113,269 | 19.72% | 1,399,060,814 |
| 2020-12-29 | 2020-12-24 | 4.565 | 307,474,838 | -81,874 | 19.71% | 1,403,540,417 |
| 2020-12-23 | 2020-12-21 | 4.613 | 307,556,712 | -164,978 | 19.72% | 1,418,902,557 |
| 2020-12-22 | 2020-12-18 | 4.565 | 307,721,690 | -258,547 | 19.73% | 1,404,667,231 |
| 2020-12-21 | 2020-12-17 | 4.581 | 307,980,237 | -345,961 | 19.75% | 1,410,850,444 |
| 2020-12-18 | 2020-12-16 | 4.646 | 308,326,198 | -4,925 | 19.77% | 1,432,469,827 |
| 2020-12-16 | 2020-12-14 | 4.500 | 308,331,123 | +1,065,222 | 19.77% | 1,387,414,266 |
| 2020-12-15 | 2020-12-11 | 4.597 | 307,265,901 | -59,712 | 19.70% | 1,412,569,499 |
| 2020-12-14 | 2020-12-10 | 4.565 | 307,325,613 | -32,010 | 19.70% | 1,402,859,245 |
| 2020-12-09 | 2020-12-07 | 4.646 | 307,357,623 | -11,697 | 19.71% | 1,427,969,870 |
| 2020-12-08 | 2020-12-04 | 4.630 | 307,369,320 | -4,329,438 | 19.71% | 1,423,031,122 |
| 2020-12-07 | 2020-12-03 | 4.662 | 311,698,758 | -134,814 | 19.98% | 1,453,202,012 |
| 2020-12-04 | 2020-12-02 | 4.792 | 311,833,572 | -28,317 | 19.99% | 1,494,355,435 |
| 2020-12-03 | 2020-12-01 | 4.873 | 311,861,889 | +788,569 | 20.00% | 1,519,821,493 |
| 2020-12-02 | 2020-11-30 | 4.792 | 311,073,320 | +539,872 | 19.94% | 1,490,712,189 |
| 2020-12-01 | 2020-11-27 | 4.776 | 310,533,448 | +594,044 | 19.91% | 1,483,080,546 |
| 2020-11-30 | 2020-11-26 | 4.873 | 309,939,404 | +371,816 | 19.87% | 1,510,452,493 |
| 2020-11-27 | 2020-11-25 | 4.873 | 309,567,588 | +1,810,817 | 19.85% | 1,508,640,493 |
| 2020-11-26 | 2020-11-24 | 4.841 | 307,756,771 | +1,202,245 | 19.73% | 1,489,816,922 |
| 2020-11-25 | 2020-11-23 | 4.727 | 306,554,526 | +386,590 | 19.65% | 1,449,137,996 |
| 2020-11-24 | 2020-11-20 | 4.581 | 306,167,936 | +141,586 | 19.63% | 1,402,548,335 |
| 2020-11-23 | 2020-11-19 | 4.597 | 306,026,350 | +519,557 | 19.62% | 1,406,871,008 |
| 2020-11-20 | 2020-11-18 | 4.662 | 305,506,793 | +1,265,221 | 19.59% | 1,424,333,832 |
| 2020-11-19 | 2020-11-17 | 4.678 | 304,241,572 | +1,223,791 | 19.51% | 1,423,377,401 |
| 2020-11-18 | 2020-11-16 | 4.548 | 303,017,781 | +1,369,132 | 19.43% | 1,378,272,741 |
| 2020-11-17 | 2020-11-13 | 4.386 | 301,648,649 | +120,655 | 19.34% | 1,323,043,644 |
| 2020-11-16 | 2020-11-12 | 4.402 | 301,527,994 | +64,637 | 19.33% | 1,327,412,648 |
| 2020-11-13 | 2020-11-11 | 4.289 | 301,463,357 | +129,089 | 19.33% | 1,292,848,036 |
| 2020-11-12 | 2020-11-10 | 4.175 | 301,334,268 | -3,693 | 19.32% | 1,258,029,046 |
| 2020-11-11 | 2020-11-09 | 4.126 | 301,337,961 | -25,855 | 19.32% | 1,243,359,119 |
| 2020-11-10 | 2020-11-06 | 4.110 | 301,363,816 | -15,390 | 19.32% | 1,238,570,266 |
| 2020-11-09 | 2020-11-05 | 4.061 | 301,379,206 | -21,546 | 19.32% | 1,223,946,163 |
| 2020-11-06 | 2020-11-04 | 4.045 | 301,400,752 | -6,771 | 19.32% | 1,219,137,530 |
| 2020-11-05 | 2020-11-03 | 3.964 | 301,407,523 | +9,234 | 19.32% | 1,194,683,695 |
| 2020-11-04 | 2020-11-02 | 3.915 | 301,398,289 | -2,463 | 19.32% | 1,179,958,810 |
| 2020-11-03 | 2020-10-30 | 3.980 | 301,400,752 | -57,249 | 19.32% | 1,199,552,991 |
| 2020-11-02 | 2020-10-29 | 3.980 | 301,458,001 | +1,231 | 19.33% | 1,199,780,838 |
| 2020-10-30 | 2020-10-28 | 3.996 | 301,456,770 | +6,156 | 19.33% | 1,204,672,983 |
| 2020-10-29 | 2020-10-27 | 3.915 | 301,450,614 | -2,133,879 | 19.33% | 1,180,163,660 |
| 2020-10-28 | 2020-10-23 | 4.142 | 303,584,493 | +294,252 | 19.46% | 1,257,560,208 |
| 2020-10-27 | 2020-10-22 | 4.207 | 303,290,241 | +3,078 | 19.45% | 1,276,048,621 |
| 2020-10-23 | 2020-10-21 | 4.029 | 303,287,163 | +145,279 | 19.45% | 1,221,841,105 |
| 2020-10-21 | 2020-10-19 | 4.045 | 303,141,884 | +479,544 | 19.44% | 1,226,180,244 |
| 2020-10-20 | 2020-10-16 | 3.996 | 302,662,340 | +108,344 | 19.41% | 1,209,490,648 |
| 2020-10-19 | 2020-10-15 | 3.931 | 302,553,996 | +21,545 | 19.40% | 1,189,398,212 |
| 2020-10-16 | 2020-10-14 | 3.964 | 302,532,451 | -208,069 | 19.40% | 1,199,142,552 |
| 2020-10-15 | 2020-10-12 | 3.834 | 302,740,520 | +207,454 | 19.41% | 1,160,624,082 |
| 2020-10-14 | 2020-10-09 | 3.915 | 302,533,066 | +698,078 | 19.40% | 1,184,401,404 |
| 2020-10-12 | 2020-10-08 | 4.094 | 301,834,988 | +36,935 | 19.35% | 1,235,603,539 |
| 2020-10-09 | 2020-10-07 | 3.996 | 301,798,053 | +169,903 | 19.35% | 1,206,036,809 |
| 2020-10-08 | 2020-10-06 | 4.012 | 301,628,150 | +68,946 | 19.34% | 1,210,257,676 |
| 2020-10-07 | 2020-10-05 | 3.996 | 301,559,204 | +76,333 | 19.33% | 1,205,082,327 |
| 2020-10-06 | 2020-09-30 | 3.980 | 301,482,871 | +104,034 | 19.33% | 1,199,879,819 |
| 2020-10-05 | 2020-09-29 | 3.866 | 301,378,837 | +94,801 | 19.32% | 1,165,195,320 |
| 2020-09-30 | 2020-09-28 | 3.769 | 301,284,036 | +160,053 | 19.32% | 1,135,463,368 |
| 2020-09-29 | 2020-09-25 | 3.671 | 301,123,983 | +318,876 | 19.31% | 1,105,510,336 |
| 2020-09-28 | 2020-09-24 | 3.753 | 300,805,107 | -134,814 | 19.29% | 1,128,771,947 |
| 2020-09-25 | 2020-09-23 | 3.915 | 300,939,921 | +50,478 | 19.29% | 1,178,164,323 |
| 2020-09-24 | 2020-09-22 | 3.947 | 300,889,443 | +78,180 | 19.29% | 1,187,742,361 |
| 2020-09-23 | 2020-09-21 | 4.061 | 300,811,263 | +83,720 | 19.29% | 1,221,639,661 |
| 2020-09-22 | 2020-09-18 | 4.175 | 300,727,543 | +52,325 | 19.28% | 1,255,496,052 |
| 2020-09-21 | 2020-09-17 | 4.110 | 300,675,218 | -1,847 | 19.28% | 1,235,740,208 |
| 2020-09-18 | 2020-09-16 | 4.029 | 300,677,065 | +144,048 | 19.28% | 1,211,325,906 |
| 2020-09-16 | 2020-09-14 | 4.110 | 300,533,017 | -4,925 | 19.27% | 1,235,155,778 |
| 2020-09-14 | 2020-09-10 | 4.189 | 300,537,942 | +6,841,781 | 19.27% | 1,258,928,350 |
| 2020-09-11 | 2020-09-09 | 4.189 | 293,696,161 | +6,016 | 19.27% | 1,230,268,700 |
| 2020-09-10 | 2020-09-08 | 4.255 | 293,690,145 | -14,438 | 19.27% | 1,249,771,174 |
| 2020-09-08 | 2020-09-04 | 4.388 | 293,704,583 | +155,301 | 19.27% | 1,288,889,883 |
| 2020-09-07 | 2020-09-03 | 4.339 | 293,549,282 | +3,609 | 19.26% | 1,273,569,631 |
| 2020-09-03 | 2020-09-01 | 4.339 | 293,545,673 | +1,204 | 19.26% | 1,273,553,973 |
| 2020-09-01 | 2020-08-28 | 4.372 | 293,544,469 | -170,851 | 19.26% | 1,283,307,743 |
| 2020-08-31 | 2020-08-27 | 4.322 | 293,715,320 | +175,030 | 19.27% | 1,269,407,653 |
| 2020-08-28 | 2020-08-26 | 4.339 | 293,540,290 | +31,885 | 19.26% | 1,273,530,619 |
| 2020-08-27 | 2020-08-25 | 4.455 | 293,508,405 | -58,354 | 19.26% | 1,307,544,568 |
| 2020-08-26 | 2020-08-24 | 4.388 | 293,566,759 | -30,681 | 19.26% | 1,288,285,058 |
| 2020-08-24 | 2020-08-20 | 4.405 | 293,597,440 | -1,805 | 19.26% | 1,293,300,076 |
| 2020-08-21 | 2020-08-19 | 4.488 | 293,599,245 | +72,792 | 19.26% | 1,317,710,065 |
| 2020-08-20 | 2020-08-18 | 4.472 | 293,526,453 | +4,211 | 19.26% | 1,312,504,168 |
| 2020-08-19 | 2020-08-17 | 4.654 | 293,522,242 | -21,657 | 19.26% | 1,366,155,742 |
| 2020-08-18 | 2020-08-14 | 4.571 | 293,543,899 | +4,211 | 19.26% | 1,341,859,103 |
| 2020-08-17 | 2020-08-13 | 4.621 | 293,539,688 | -9,625 | 19.26% | 1,356,478,107 |
| 2020-08-13 | 2020-08-11 | 4.671 | 293,549,313 | -138,366 | 19.26% | 1,371,161,318 |
| 2020-08-12 | 2020-08-10 | 4.555 | 293,687,679 | +36,697 | 19.27% | 1,337,634,478 |
| 2020-08-11 | 2020-08-07 | 4.588 | 293,650,982 | +12,032 | 19.27% | 1,347,229,873 |
| 2020-08-07 | 2020-08-05 | 4.704 | 293,638,950 | -10,828 | 19.27% | 1,381,342,145 |
| 2020-08-06 | 2020-08-04 | 4.787 | 293,649,778 | +3,007 | 19.27% | 1,405,799,321 |
| 2020-08-05 | 2020-08-03 | 4.870 | 293,646,771 | +20,454 | 19.27% | 1,430,190,914 |
| 2020-08-04 | 2020-07-31 | 4.671 | 293,626,317 | +6,016 | 19.26% | 1,371,521,002 |
| 2020-08-03 | 2020-07-30 | 4.521 | 293,620,301 | +324,256 | 19.26% | 1,327,566,082 |
| 2020-07-31 | 2020-07-29 | 4.555 | 293,296,045 | +81,214 | 19.24% | 1,335,850,736 |
| 2020-07-30 | 2020-07-28 | 4.555 | 293,214,831 | -23,823 | 19.24% | 1,335,480,837 |
| 2020-07-29 | 2020-07-27 | 4.505 | 293,238,654 | -24,665 | 19.24% | 1,320,966,101 |
| 2020-07-28 | 2020-07-24 | 4.588 | 293,263,319 | +2,476,135 | 19.24% | 1,345,451,329 |
| 2020-07-27 | 2020-07-23 | 4.604 | 290,787,184 | +243,041 | 19.08% | 1,338,924,830 |
| 2020-07-24 | 2020-07-22 | 4.505 | 290,544,143 | +10,227 | 19.06% | 1,308,828,009 |
| 2020-07-23 | 2020-07-21 | 4.455 | 290,533,916 | +11,430 | 19.06% | 1,294,293,578 |
| 2020-07-22 | 2020-07-20 | 4.505 | 290,522,486 | +126,334 | 19.06% | 1,308,730,450 |
| 2020-07-21 | 2020-07-17 | 4.422 | 290,396,152 | -24,064 | 19.05% | 1,284,025,529 |
| 2020-07-20 | 2020-07-16 | 4.405 | 290,420,216 | +170,851 | 19.05% | 1,279,304,368 |
| 2020-07-17 | 2020-07-15 | 4.588 | 290,249,365 | +186,492 | 19.04% | 1,331,623,727 |
| 2020-07-16 | 2020-07-14 | 4.621 | 290,062,873 | +297,786 | 19.03% | 1,340,411,375 |
| 2020-07-15 | 2020-07-13 | 4.837 | 289,765,087 | +42,713 | 19.01% | 1,401,652,032 |
| 2020-07-14 | 2020-07-10 | 4.521 | 289,722,374 | +601 | 19.01% | 1,309,942,111 |
| 2020-07-13 | 2020-07-09 | 4.571 | 289,721,773 | +13,235 | 19.01% | 1,324,387,255 |
| 2020-07-08 | 2020-07-06 | 4.438 | 289,708,538 | +212,361 | 19.01% | 1,285,800,885 |
| 2020-07-07 | 2020-07-03 | 4.206 | 289,496,177 | +505,333 | 18.99% | 1,217,487,522 |
| 2020-07-06 | 2020-07-02 | 4.172 | 288,990,844 | +73,394 | 18.96% | 1,205,754,716 |
| 2020-06-29 | 2020-06-24 | 4.255 | 288,917,450 | +39,103 | 18.96% | 1,229,461,413 |
| 2020-06-26 | 2020-06-23 | 4.305 | 288,878,347 | +23,462 | 18.95% | 1,243,700,815 |
| 2020-06-24 | 2020-06-22 | 4.239 | 288,854,885 | -28,275 | 18.95% | 1,224,393,630 |
| 2020-06-23 | 2020-06-19 | 4.255 | 288,883,160 | +15,040 | 18.95% | 1,229,315,495 |
| 2020-06-22 | 2020-06-18 | 4.272 | 288,868,120 | +126,935 | 18.95% | 1,234,053,258 |
| 2020-06-19 | 2020-06-17 | 4.289 | 288,741,185 | +238,229 | 18.94% | 1,238,310,641 |
| 2020-06-18 | 2020-06-16 | 4.255 | 288,502,956 | +3,008 | 18.93% | 1,227,697,573 |
| 2020-06-17 | 2020-06-15 | 4.189 | 288,499,948 | +2,406 | 18.93% | 1,208,502,198 |
| 2020-06-16 | 2020-06-12 | 4.172 | 288,497,542 | -33,689 | 18.93% | 1,203,696,516 |
| 2020-06-15 | 2020-06-11 | 4.206 | 288,531,231 | -172,656 | 18.93% | 1,213,429,403 |
| 2020-06-12 | 2020-06-10 | 4.272 | 288,703,887 | -69,182 | 18.94% | 1,233,351,649 |
| 2020-06-11 | 2020-06-09 | 4.339 | 288,773,069 | +155,209 | 18.95% | 1,252,847,932 |
| 2020-06-09 | 2020-06-05 | 4.388 | 288,617,860 | -9,023 | 18.94% | 1,266,567,365 |
| 2020-06-08 | 2020-06-04 | 4.189 | 288,626,883 | +12,031 | 18.94% | 1,209,033,918 |
| 2020-06-04 | 2020-06-02 | 4.290 | 288,614,852 | +9,059,828 | 18.94% | 1,238,235,002 |
| 2020-06-01 | 2020-05-28 | 4.290 | 279,555,024 | -4,079 | 18.94% | 1,199,365,914 |
| 2020-05-29 | 2020-05-27 | 4.307 | 279,559,103 | +583 | 18.94% | 1,204,180,947 |
| 2020-05-28 | 2020-05-26 | 4.342 | 279,558,520 | -13,402 | 18.94% | 1,213,773,484 |
| 2020-05-27 | 2020-05-25 | 4.359 | 279,571,922 | +137,520 | 18.94% | 1,218,629,425 |
| 2020-05-26 | 2020-05-22 | 4.359 | 279,434,402 | +583 | 18.93% | 1,218,029,988 |
| 2020-05-25 | 2020-05-21 | 4.479 | 279,433,819 | +60,019 | 18.93% | 1,251,595,132 |
| 2020-05-19 | 2020-05-15 | 4.410 | 279,373,800 | +583 | 18.92% | 1,232,148,890 |
| 2020-05-18 | 2020-05-14 | 4.428 | 279,373,217 | +1,748 | 18.92% | 1,236,940,662 |
| 2020-05-14 | 2020-05-12 | 4.513 | 279,371,469 | +1,748 | 18.92% | 1,260,904,491 |
| 2020-05-13 | 2020-05-11 | 4.616 | 279,369,721 | -582 | 18.92% | 1,289,662,304 |
| 2020-05-08 | 2020-05-06 | 4.410 | 279,370,303 | +26,805 | 18.92% | 1,232,133,467 |
| 2020-05-06 | 2020-05-04 | 4.307 | 279,343,498 | +44,286 | 18.92% | 1,203,252,244 |
| 2020-05-05 | 2020-04-29 | 4.531 | 279,299,212 | +323,989 | 18.92% | 1,265,371,443 |
| 2020-05-04 | 2020-04-28 | 4.428 | 278,975,223 | +393,332 | 18.90% | 1,235,178,521 |
| 2020-04-29 | 2020-04-27 | 4.462 | 278,581,891 | +453,934 | 18.87% | 1,242,998,549 |
| 2020-04-28 | 2020-04-24 | 4.410 | 278,127,957 | +583 | 18.84% | 1,226,654,230 |
| 2020-04-24 | 2020-04-22 | 4.359 | 278,127,374 | +42,538 | 18.84% | 1,212,332,768 |
| 2020-04-23 | 2020-04-21 | 4.342 | 278,084,836 | +44,869 | 18.84% | 1,207,375,115 |
| 2020-04-22 | 2020-04-20 | 4.445 | 278,039,967 | -1,748 | 18.83% | 1,235,809,086 |
| 2020-04-21 | 2020-04-17 | 4.462 | 278,041,715 | +44,286 | 18.83% | 1,240,588,349 |
| 2020-04-20 | 2020-04-16 | 4.376 | 277,997,429 | +2,914 | 18.83% | 1,216,537,082 |
| 2020-04-17 | 2020-04-15 | 4.548 | 277,994,515 | +38,459 | 18.83% | 1,264,231,167 |
| 2020-04-15 | 2020-04-09 | 4.479 | 277,956,056 | +188,217 | 18.83% | 1,244,976,173 |
| 2020-04-14 | 2020-04-08 | 4.462 | 277,767,839 | +36,711 | 18.81% | 1,239,366,348 |
| 2020-04-09 | 2020-04-07 | 4.273 | 277,731,128 | +582 | 18.81% | 1,186,774,748 |
| 2020-04-08 | 2020-04-06 | 4.084 | 277,730,546 | +138,686 | 18.81% | 1,134,344,571 |
| 2020-04-07 | 2020-04-03 | 4.101 | 277,591,860 | +162,578 | 18.80% | 1,138,541,904 |
| 2020-04-06 | 2020-04-02 | 4.170 | 277,429,282 | +309,421 | 18.79% | 1,156,919,026 |
| 2020-04-03 | 2020-04-01 | 4.376 | 277,119,861 | +639,237 | 18.77% | 1,212,696,781 |
| 2020-04-02 | 2020-03-31 | 4.582 | 276,480,624 | -474,912 | 18.73% | 1,266,835,877 |
| 2020-04-01 | 2020-03-30 | 4.410 | 276,955,536 | -169,569 | 18.76% | 1,221,483,390 |
| 2020-03-31 | 2020-03-27 | 4.410 | 277,125,105 | -38,460 | 18.77% | 1,222,231,256 |
| 2020-03-30 | 2020-03-26 | 4.256 | 277,163,565 | +161,995 | 18.77% | 1,179,593,067 |
| 2020-03-27 | 2020-03-25 | 4.222 | 277,001,570 | -110,716 | 18.76% | 1,169,396,338 |
| 2020-03-26 | 2020-03-24 | 4.033 | 277,112,286 | -741,212 | 18.77% | 1,117,552,759 |
| 2020-03-25 | 2020-03-23 | 3.947 | 277,853,498 | -332,147 | 18.82% | 1,096,700,639 |
| 2020-03-24 | 2020-03-20 | 4.033 | 278,185,645 | -11,655 | 18.84% | 1,121,881,457 |
| 2020-03-23 | 2020-03-19 | 3.930 | 278,197,300 | -2,722,440 | 18.84% | 1,093,283,477 |
| 2020-03-20 | 2020-03-18 | 4.153 | 280,919,740 | +75,752 | 19.03% | 1,166,653,842 |
| 2020-03-19 | 2020-03-17 | 4.256 | 280,843,988 | +83,911 | 19.02% | 1,195,256,747 |
| 2020-03-18 | 2020-03-16 | 4.290 | 280,760,077 | +5,827 | 19.02% | 1,204,535,914 |
| 2020-03-17 | 2020-03-13 | 4.410 | 280,754,250 | +82,163 | 19.02% | 1,238,237,220 |
| 2020-03-16 | 2020-03-12 | 4.599 | 280,672,087 | +15,151 | 19.01% | 1,290,857,819 |
| 2020-03-13 | 2020-03-11 | 4.891 | 280,656,936 | +46,034 | 19.01% | 1,372,666,489 |
| 2020-03-12 | 2020-03-10 | 4.960 | 280,610,902 | +31,467 | 19.01% | 1,391,703,676 |
| 2020-03-11 | 2020-03-09 | 4.908 | 280,579,435 | -85,077 | 19.00% | 1,377,102,483 |
| 2020-03-10 | 2020-03-06 | 5.286 | 280,664,512 | +1,749 | 19.01% | 1,483,483,127 |
| 2020-03-09 | 2020-03-05 | 5.337 | 280,662,763 | +55,940 | 19.01% | 1,497,923,303 |
| 2020-03-06 | 2020-03-04 | 5.251 | 280,606,823 | +32,632 | 19.01% | 1,473,547,178 |
| 2020-03-05 | 2020-03-03 | 5.183 | 280,574,191 | +231,338 | 19.00% | 1,454,116,003 |
| 2020-03-04 | 2020-03-02 | 5.234 | 280,342,853 | +279,703 | 18.99% | 1,467,350,012 |
| 2020-03-03 | 2020-02-28 | 5.183 | 280,063,150 | +127,614 | 18.97% | 1,451,467,460 |
| 2020-03-02 | 2020-02-27 | 5.303 | 279,935,536 | -266,300 | 18.96% | 1,484,434,037 |
| 2020-02-27 | 2020-02-25 | 5.286 | 280,201,836 | +690,416 | 18.98% | 1,481,037,602 |
| 2020-02-26 | 2020-02-24 | 5.320 | 279,511,420 | +30,884 | 18.93% | 1,486,981,763 |
| 2020-02-25 | 2020-02-21 | 5.423 | 279,480,536 | -173,066 | 18.93% | 1,515,594,574 |
| 2020-02-24 | 2020-02-20 | 5.457 | 279,653,602 | -237,747 | 18.94% | 1,526,131,404 |
| 2020-02-21 | 2020-02-19 | 5.526 | 279,891,349 | -22,144 | 18.96% | 1,546,641,784 |
| 2020-02-20 | 2020-02-18 | 5.509 | 279,913,493 | +1,749 | 18.96% | 1,541,960,533 |
| 2020-02-19 | 2020-02-17 | 5.577 | 279,911,744 | -143,348 | 18.96% | 1,561,165,240 |
| 2020-02-18 | 2020-02-14 | 5.509 | 280,055,092 | -48,948 | 18.97% | 1,542,740,560 |
| 2020-02-17 | 2020-02-13 | 5.526 | 280,104,040 | +33,215 | 18.97% | 1,547,817,085 |
| 2020-02-14 | 2020-02-12 | 5.509 | 280,070,825 | +49,530 | 18.97% | 1,542,827,228 |
| 2020-02-13 | 2020-02-11 | 5.337 | 280,021,295 | +72,840 | 18.97% | 1,494,499,729 |
| 2020-02-12 | 2020-02-10 | 5.354 | 279,948,455 | +32,632 | 18.96% | 1,498,915,190 |
| 2020-02-11 | 2020-02-07 | 5.423 | 279,915,823 | +70,508 | 18.96% | 1,517,955,091 |
| 2020-02-10 | 2020-02-06 | 5.543 | 279,845,315 | +48,948 | 18.95% | 1,551,189,851 |
| 2020-02-07 | 2020-02-05 | 5.457 | 279,796,367 | +44,869 | 18.95% | 1,526,910,504 |
| 2020-02-06 | 2020-02-04 | 5.440 | 279,751,498 | +29,718 | 18.95% | 1,521,864,809 |
| 2020-02-05 | 2020-02-03 | 5.286 | 279,721,780 | +35,546 | 18.95% | 1,478,500,213 |
| 2020-02-04 | 2020-01-31 | 5.183 | 279,686,234 | -104,889 | 18.94% | 1,449,514,039 |
| 2020-02-03 | 2020-01-30 | 5.320 | 279,791,123 | +39,042 | 18.95% | 1,488,469,764 |
| 2020-01-31 | 2020-01-29 | 5.663 | 279,752,081 | +110,133 | 18.95% | 1,584,278,970 |
| 2020-01-30 | 2020-01-24 | 5.989 | 279,641,948 | +53,610 | 18.94% | 1,674,835,422 |
| 2020-01-29 | 2020-01-22 | 6.041 | 279,588,338 | +33,797 | 18.94% | 1,688,908,446 |
| 2020-01-23 | 2020-01-21 | 5.972 | 279,554,541 | +8,158 | 18.94% | 1,669,514,468 |
| 2020-01-22 | 2020-01-20 | 6.161 | 279,546,383 | +30,302 | 18.93% | 1,722,236,217 |
| 2020-01-21 | 2020-01-17 | 6.178 | 279,516,081 | +33,797 | 18.93% | 1,726,846,327 |
| 2020-01-20 | 2020-01-16 | 6.229 | 279,482,284 | +20,395 | 18.93% | 1,741,026,175 |
| 2020-01-17 | 2020-01-15 | 6.247 | 279,461,889 | +7,575 | 18.93% | 1,745,694,991 |
| 2020-01-16 | 2020-01-14 | 6.161 | 279,454,314 | +36,711 | 18.93% | 1,721,668,996 |
| 2020-01-15 | 2020-01-13 | 6.195 | 279,417,603 | +123,536 | 18.93% | 1,731,033,036 |
| 2020-01-14 | 2020-01-10 | 6.092 | 279,294,067 | +77,501 | 18.92% | 1,701,509,801 |
| 2020-01-10 | 2020-01-08 | 6.006 | 279,216,566 | +32,049 | 18.91% | 1,677,079,374 |
| 2020-01-09 | 2020-01-07 | 6.247 | 279,184,517 | +30,301 | 18.91% | 1,743,962,350 |
| 2020-01-08 | 2020-01-06 | 6.247 | 279,154,216 | +43,121 | 18.91% | 1,743,773,071 |
| 2020-01-07 | 2020-01-03 | 6.281 | 279,111,095 | -26,805 | 18.91% | 1,753,083,401 |
| 2020-01-06 | 2020-01-02 | 6.195 | 279,137,900 | +82,163 | 18.91% | 1,729,300,235 |
| 2020-01-03 | 2019-12-31 | 5.886 | 279,055,737 | +78,083 | 18.90% | 1,642,591,107 |
| 2020-01-02 | 2019-12-27 | 5.800 | 278,977,654 | +35,546 | 18.90% | 1,618,193,714 |
| 2019-12-30 | 2019-12-24 | 5.732 | 278,942,108 | +15,965 | 18.89% | 1,598,839,750 |
| 2019-12-27 | 2019-12-20 | 5.646 | 278,926,143 | -2,782,460 | 18.89% | 1,574,814,885 |
| 2019-12-23 | 2019-12-19 | 5.972 | 281,708,603 | -12,237 | 19.08% | 1,682,378,639 |
| 2019-12-20 | 2019-12-18 | 6.024 | 281,720,840 | +13,402 | 19.08% | 1,696,955,614 |
| 2019-12-19 | 2019-12-17 | 6.041 | 281,707,438 | +16,316 | 19.08% | 1,701,709,288 |
| 2019-12-18 | 2019-12-16 | 5.938 | 281,691,122 | +20,978 | 19.08% | 1,672,605,999 |
| 2019-12-17 | 2019-12-13 | 6.024 | 281,670,144 | +26,805 | 19.08% | 1,696,650,244 |
| 2019-12-16 | 2019-12-12 | 5.835 | 281,643,339 | +26,805 | 19.08% | 1,643,322,468 |
| 2019-12-13 | 2019-12-11 | 5.732 | 281,616,534 | +582 | 19.07% | 1,614,169,019 |
| 2019-12-10 | 2019-12-06 | 5.818 | 281,615,952 | +58,855 | 19.07% | 1,638,329,840 |
| 2019-12-09 | 2019-12-05 | 5.646 | 281,557,097 | +126,449 | 19.07% | 1,589,669,232 |
| 2019-12-06 | 2019-12-04 | 5.577 | 281,430,648 | +306,507 | 19.06% | 1,569,636,696 |
| 2019-12-05 | 2019-12-03 | 5.663 | 281,124,141 | +268,049 | 19.04% | 1,592,049,157 |
| 2019-12-04 | 2019-12-02 | 5.766 | 280,856,092 | +206,863 | 19.02% | 1,619,449,902 |
| 2019-12-03 | 2019-11-29 | 5.886 | 280,649,229 | +25,057 | 19.01% | 1,651,970,795 |
| 2019-12-02 | 2019-11-28 | 5.886 | 280,624,172 | +29,718 | 19.01% | 1,651,823,303 |
| 2019-11-29 | 2019-11-27 | 5.921 | 280,594,454 | +217,936 | 19.01% | 1,661,278,979 |
| 2019-11-28 | 2019-11-26 | 5.886 | 280,376,518 | +21,560 | 18.99% | 1,650,365,551 |
| 2019-11-27 | 2019-11-25 | 5.989 | 280,354,958 | +4,079 | 18.99% | 1,679,105,791 |
| 2019-11-26 | 2019-11-22 | 5.989 | 280,350,879 | +21,560 | 18.99% | 1,679,081,361 |
| 2019-11-25 | 2019-11-21 | 5.921 | 280,329,319 | -424,216 | 18.99% | 1,659,709,228 |
| 2019-11-22 | 2019-11-20 | 6.041 | 280,753,535 | +15,151 | 19.02% | 1,695,947,048 |
| 2019-11-21 | 2019-11-19 | 6.092 | 280,738,384 | -1,128,826 | 19.02% | 1,710,308,840 |
| 2019-11-19 | 2019-11-15 | 6.058 | 281,867,210 | -118,291 | 19.09% | 1,707,511,565 |
| 2019-11-18 | 2019-11-14 | 6.024 | 281,985,501 | -14,568 | 19.10% | 1,698,549,809 |
| 2019-11-15 | 2019-11-13 | 6.075 | 282,000,069 | -2,914 | 19.10% | 1,713,155,829 |
| 2019-11-14 | 2019-11-12 | 6.092 | 282,002,983 | -62,350 | 19.10% | 1,718,013,005 |
| 2019-11-13 | 2019-11-11 | 6.127 | 282,065,333 | +43,703 | 19.11% | 1,728,073,939 |
| 2019-11-12 | 2019-11-08 | 6.229 | 282,021,630 | +9,907 | 19.10% | 1,756,844,952 |
| 2019-11-11 | 2019-11-07 | 6.212 | 282,011,723 | +43,703 | 19.10% | 1,751,943,613 |
| 2019-11-08 | 2019-11-06 | 6.212 | 281,968,020 | +43,704 | 19.10% | 1,751,672,117 |
| 2019-11-06 | 2019-11-04 | 6.212 | 281,924,316 | -37,877 | 19.10% | 1,751,400,614 |
| 2019-11-05 | 2019-11-01 | 6.195 | 281,962,193 | +5,245 | 19.10% | 1,746,797,145 |
| 2019-11-04 | 2019-10-31 | 6.212 | 281,956,948 | -125,867 | 19.10% | 1,751,603,334 |
| 2019-11-01 | 2019-10-30 | 6.212 | 282,082,815 | +2,068,636 | 19.11% | 1,752,385,259 |
| 2019-10-31 | 2019-10-29 | 6.229 | 280,014,179 | +244,157 | 18.97% | 1,744,339,599 |
| 2019-10-30 | 2019-10-28 | 6.144 | 279,770,022 | +32,049 | 18.95% | 1,718,812,864 |
| 2019-10-29 | 2019-10-25 | 6.195 | 279,737,973 | +31,467 | 18.95% | 1,733,017,775 |
| 2019-10-28 | 2019-10-24 | 6.264 | 279,706,506 | +168,404 | 18.95% | 1,752,023,086 |
| 2019-10-25 | 2019-10-23 | 6.212 | 279,538,102 | +98,479 | 18.93% | 1,736,576,719 |
| 2019-10-24 | 2019-10-22 | 6.212 | 279,439,623 | +571,643 | 18.93% | 1,735,964,937 |
| 2019-10-23 | 2019-10-21 | 6.264 | 278,867,980 | +235,999 | 18.89% | 1,746,770,734 |
| 2019-10-22 | 2019-10-18 | 6.075 | 278,631,981 | -269,214 | 18.87% | 1,692,694,630 |
| 2019-10-21 | 2019-10-17 | 6.624 | 278,901,195 | +23,891 | 18.89% | 1,847,489,894 |
| 2019-10-18 | 2019-10-16 | 6.298 | 278,877,304 | -173,066 | 18.89% | 1,756,400,804 |
| 2019-10-17 | 2019-10-15 | 6.332 | 279,050,370 | -63,516 | 18.90% | 1,767,068,400 |
| 2019-10-16 | 2019-10-14 | 6.401 | 279,113,886 | -95,565 | 18.91% | 1,786,630,184 |
| 2019-10-15 | 2019-10-11 | 6.435 | 279,209,451 | -149,757 | 18.91% | 1,796,824,970 |
| 2019-10-14 | 2019-10-10 | 6.401 | 279,359,208 | -139,852 | 18.92% | 1,788,200,510 |
| 2019-10-11 | 2019-10-09 | 6.195 | 279,499,060 | +23,309 | 18.93% | 1,731,537,674 |
| 2019-10-10 | 2019-10-08 | 6.229 | 279,475,751 | +4,379,680 | 18.93% | 1,740,985,478 |
| 2019-10-08 | 2019-10-03 | 6.006 | 275,096,071 | +5,827 | 18.63% | 1,652,330,136 |
| 2019-10-02 | 2019-09-27 | 6.178 | 275,090,244 | -55,941 | 18.63% | 1,699,503,569 |
| 2019-09-30 | 2019-09-26 | 6.178 | 275,146,185 | +58,854 | 18.64% | 1,699,849,172 |
| 2019-09-26 | 2019-09-24 | 6.384 | 275,087,331 | +11,072 | 18.56% | 1,756,135,092 |
| 2019-09-25 | 2019-09-23 | 6.315 | 275,076,259 | +36,128 | 18.56% | 1,737,181,996 |
| 2019-09-23 | 2019-09-19 | 6.453 | 275,040,131 | +6,993 | 18.56% | 1,774,713,704 |
| 2019-09-17 | 2019-09-13 | 7.045 | 275,033,138 | +22,143 | 18.56% | 1,937,602,068 |
| 2019-09-16 | 2019-09-12 | 6.904 | 275,010,995 | +6,301,788 | 18.56% | 1,898,793,781 |
| 2019-09-13 | 2019-09-11 | 6.799 | 268,709,207 | -87,657 | 18.56% | 1,826,958,596 |
| 2019-09-12 | 2019-09-10 | 6.729 | 268,796,864 | -146,284 | 18.57% | 1,808,665,124 |
| 2019-09-11 | 2019-09-09 | 6.764 | 268,943,148 | -108,718 | 18.58% | 1,819,099,298 |
| 2019-09-10 | 2019-09-06 | 6.817 | 269,051,866 | +535,715 | 18.59% | 1,834,015,184 |
| 2019-09-09 | 2019-09-05 | 6.799 | 268,516,151 | +1,138 | 18.55% | 1,825,646,005 |
| 2019-09-06 | 2019-09-04 | 6.817 | 268,515,013 | -569 | 18.55% | 1,830,355,679 |
| 2019-09-05 | 2019-09-03 | 6.623 | 268,515,582 | +199,220 | 18.55% | 1,778,467,921 |
| 2019-09-04 | 2019-09-02 | 6.535 | 268,316,362 | -1,138 | 18.53% | 1,753,578,813 |
| 2019-08-30 | 2019-08-28 | 6.500 | 268,317,500 | -2,846 | 18.53% | 1,744,158,367 |
| 2019-08-29 | 2019-08-27 | 6.448 | 268,320,346 | +9,107 | 18.53% | 1,730,034,892 |
| 2019-08-28 | 2019-08-26 | 6.500 | 268,311,239 | -2,846 | 18.53% | 1,744,117,668 |
| 2019-08-27 | 2019-08-23 | 6.571 | 268,314,085 | +64,889 | 18.53% | 1,762,991,694 |
| 2019-08-26 | 2019-08-22 | 6.500 | 268,249,196 | +5,122 | 18.53% | 1,743,714,367 |
| 2019-08-23 | 2019-08-21 | 6.465 | 268,244,074 | -3,415 | 18.53% | 1,734,255,769 |
| 2019-08-22 | 2019-08-20 | 6.676 | 268,247,489 | -26,183 | 18.53% | 1,790,830,386 |
| 2019-08-21 | 2019-08-19 | 6.571 | 268,273,672 | +5,692 | 18.53% | 1,762,726,156 |
| 2019-08-20 | 2019-08-16 | 6.588 | 268,267,980 | +6,261 | 18.53% | 1,767,401,827 |
| 2019-08-16 | 2019-08-14 | 6.167 | 268,261,719 | +13,661 | 18.53% | 1,654,249,502 |
| 2019-08-14 | 2019-08-12 | 6.342 | 268,248,058 | +20,491 | 18.53% | 1,701,292,476 |
| 2019-08-13 | 2019-08-09 | 6.325 | 268,227,567 | +51,431 | 18.53% | 1,696,450,155 |
| 2019-08-12 | 2019-08-08 | 6.465 | 268,176,136 | +42,487 | 18.52% | 1,733,816,535 |
| 2019-08-09 | 2019-08-07 | 6.448 | 268,133,649 | +84,312 | 18.52% | 1,728,831,136 |
| 2019-08-08 | 2019-08-06 | 6.465 | 268,049,337 | +66,354 | 18.52% | 1,732,996,752 |
| 2019-08-07 | 2019-08-05 | 6.518 | 267,982,983 | +241,806 | 18.51% | 1,746,691,953 |
| 2019-08-06 | 2019-08-02 | 6.711 | 267,741,177 | +354,318 | 18.49% | 1,796,857,861 |
| 2019-08-05 | 2019-08-01 | 6.852 | 267,386,859 | +33,583 | 18.47% | 1,832,060,703 |
| 2019-08-01 | 2019-07-30 | 7.080 | 267,353,276 | -92,779 | 18.47% | 1,892,891,622 |
| 2019-07-31 | 2019-07-29 | 7.080 | 267,446,055 | +1,030,385 | 18.47% | 1,893,548,508 |
| 2019-07-30 | 2019-07-26 | 7.098 | 266,415,670 | +181,832 | 18.40% | 1,890,933,794 |
| 2019-07-29 | 2019-07-25 | 7.238 | 266,233,838 | +79,297 | 18.39% | 1,927,061,886 |
| 2019-07-26 | 2019-07-24 | 7.326 | 266,154,541 | -136,608 | 18.39% | 1,949,867,623 |
| 2019-07-25 | 2019-07-23 | 7.344 | 266,291,149 | -331,274 | 18.39% | 1,955,546,765 |
| 2019-07-24 | 2019-07-22 | 7.379 | 266,622,423 | -117,255 | 18.42% | 1,967,347,846 |
| 2019-07-23 | 2019-07-19 | 7.361 | 266,739,678 | -43,829 | 18.43% | 1,963,526,823 |
| 2019-07-22 | 2019-07-18 | 7.326 | 266,783,507 | -155,960 | 18.43% | 1,954,475,474 |
| 2019-07-19 | 2019-07-17 | 7.326 | 266,939,467 | -77,298 | 18.44% | 1,955,618,049 |
| 2019-07-18 | 2019-07-16 | 7.291 | 267,016,765 | -206,169 | 18.44% | 1,946,802,160 |
| 2019-07-17 | 2019-07-15 | 7.256 | 267,222,934 | -171,329 | 18.46% | 1,938,915,902 |
| 2019-07-16 | 2019-07-12 | 7.519 | 267,394,263 | +9,107 | 18.47% | 2,010,624,855 |
| 2019-07-15 | 2019-07-11 | 7.467 | 267,385,156 | -54,074 | 18.47% | 1,996,463,692 |
| 2019-07-12 | 2019-07-10 | 7.449 | 267,439,230 | -66,596 | 18.47% | 1,992,168,930 |
| 2019-07-11 | 2019-07-09 | 7.414 | 267,505,826 | -430,884 | 18.48% | 1,983,265,644 |
| 2019-07-10 | 2019-07-08 | 7.344 | 267,936,710 | -94,487 | 18.51% | 1,967,631,175 |
| 2019-07-09 | 2019-07-05 | 7.431 | 268,031,197 | -62,043 | 18.51% | 1,991,869,612 |
| 2019-07-08 | 2019-07-04 | 7.590 | 268,093,240 | -90,503 | 18.52% | 2,034,720,698 |
| 2019-07-05 | 2019-07-03 | 7.590 | 268,183,743 | -151,976 | 18.53% | 2,035,407,580 |
| 2019-07-04 | 2019-07-02 | 7.572 | 268,335,719 | +29,029 | 18.54% | 2,031,846,755 |
| 2019-07-03 | 2019-06-28 | 7.502 | 268,306,690 | -162,222 | 18.53% | 2,012,771,940 |
| 2019-07-02 | 2019-06-27 | 7.431 | 268,468,912 | -117,255 | 18.54% | 1,995,122,484 |
| 2019-06-28 | 2019-06-26 | 7.467 | 268,586,167 | +19,922 | 18.53% | 2,005,431,186 |
| 2019-06-27 | 2019-06-25 | 7.344 | 268,566,245 | -240,772 | 18.53% | 1,972,254,255 |
| 2019-06-26 | 2019-06-24 | 7.168 | 268,807,017 | -96,195 | 18.54% | 1,926,796,982 |
| 2019-06-25 | 2019-06-21 | 7.027 | 268,903,212 | +512,849 | 18.55% | 1,889,692,650 |
| 2019-06-24 | 2019-06-20 | 6.904 | 268,390,363 | -23,906 | 18.51% | 1,853,082,100 |
| 2019-06-21 | 2019-06-19 | 6.904 | 268,414,269 | -51,228 | 18.52% | 1,853,247,157 |
| 2019-06-20 | 2019-06-18 | 6.799 | 268,465,497 | +226,542 | 18.52% | 1,825,301,607 |
| 2019-06-19 | 2019-06-17 | 6.694 | 268,238,955 | -51,798 | 18.50% | 1,795,485,975 |
| 2019-06-18 | 2019-06-14 | 6.799 | 268,290,753 | +623,193 | 18.51% | 1,824,113,520 |
| 2019-06-17 | 2019-06-13 | 6.834 | 267,667,560 | -84,810 | 18.46% | 1,829,281,466 |
| 2019-06-14 | 2019-06-12 | 6.817 | 267,752,370 | -54,644 | 18.47% | 1,825,157,057 |
| 2019-06-13 | 2019-06-11 | 6.852 | 267,807,014 | -51,227 | 18.47% | 1,834,939,489 |
| 2019-06-12 | 2019-06-10 | 6.799 | 267,858,241 | -14,800 | 18.48% | 1,821,172,863 |
| 2019-06-11 | 2019-06-06 | 6.799 | 267,873,041 | +95,626 | 18.48% | 1,821,273,489 |
| 2019-06-10 | 2019-06-05 | 6.887 | 267,777,415 | -39,275 | 18.47% | 1,844,145,591 |
| 2019-06-06 | 2019-06-04 | 6.869 | 267,816,690 | +229,388 | 18.48% | 1,839,710,929 |
| 2019-06-05 | 2019-06-03 | 6.887 | 267,587,302 | +103,025 | 18.46% | 1,842,836,309 |
| 2019-06-04 | 2019-05-31 | 6.869 | 267,484,277 | +288,584 | 18.45% | 1,837,427,487 |
| 2019-06-03 | 2019-05-30 | 6.852 | 267,195,693 | -51,228 | 18.43% | 1,830,750,887 |
| 2019-05-31 | 2019-05-29 | 6.729 | 267,246,921 | -24,475 | 18.44% | 1,798,235,956 |
| 2019-05-30 | 2019-05-28 | 6.500 | 267,271,396 | -161,653 | 18.44% | 1,737,358,322 |
| 2019-05-29 | 2019-05-27 | 6.535 | 267,433,049 | -77,411 | 18.45% | 1,747,805,930 |
| 2019-05-28 | 2019-05-24 | 7.416 | 267,510,460 | +141,161 | 18.45% | 1,983,730,455 |
| 2019-05-27 | 2019-05-23 | 7.266 | 267,369,299 | +16,537,501 | 18.44% | 1,942,730,349 |
| 2019-05-24 | 2019-05-22 | 7.303 | 250,831,798 | -57,820 | 18.40% | 1,831,937,845 |
| 2019-05-23 | 2019-05-21 | 7.303 | 250,889,618 | -62,102 | 18.40% | 1,832,360,131 |
| 2019-05-22 | 2019-05-20 | 7.061 | 250,951,720 | -218,963 | 18.41% | 1,771,876,150 |
| 2019-05-21 | 2019-05-17 | 7.303 | 251,170,683 | -107,073 | 18.42% | 1,834,412,875 |
| 2019-05-20 | 2019-05-16 | 7.397 | 251,277,756 | -210,933 | 18.43% | 1,858,662,843 |
| 2019-05-17 | 2019-05-15 | 7.472 | 251,488,689 | -243,055 | 18.45% | 1,879,013,214 |
| 2019-05-16 | 2019-05-14 | 7.098 | 251,731,744 | -224,317 | 18.46% | 1,786,787,753 |
| 2019-05-15 | 2019-05-10 | 7.098 | 251,956,061 | +20,343 | 18.48% | 1,788,379,952 |
| 2019-05-14 | 2019-05-09 | 6.780 | 251,935,718 | -385,461 | 18.48% | 1,708,235,546 |
| 2019-05-10 | 2019-05-08 | 6.986 | 252,321,179 | -154,185 | 18.51% | 1,762,693,055 |
| 2019-05-09 | 2019-05-07 | 7.359 | 252,475,364 | -71,203 | 18.52% | 1,858,089,439 |
| 2019-05-08 | 2019-05-06 | 7.266 | 252,546,567 | -140,801 | 18.52% | 1,835,026,991 |
| 2019-05-07 | 2019-05-03 | 7.696 | 252,687,368 | -122,063 | 18.53% | 1,944,608,294 |
| 2019-05-06 | 2019-05-02 | 7.714 | 252,809,431 | -47,112 | 18.54% | 1,950,269,859 |
| 2019-05-03 | 2019-04-30 | 7.752 | 252,856,543 | -145,618 | 18.55% | 1,960,079,465 |
| 2019-05-02 | 2019-04-29 | 7.733 | 253,002,161 | -100,649 | 18.56% | 1,956,482,455 |
| 2019-04-30 | 2019-04-26 | 7.882 | 253,102,810 | +94,224 | 18.56% | 1,995,082,245 |
| 2019-04-29 | 2019-04-25 | 7.845 | 253,008,586 | +236,631 | 18.56% | 1,984,887,679 |
| 2019-04-26 | 2019-04-24 | 7.939 | 252,771,955 | +148,930 | 18.54% | 2,006,638,791 |
| 2019-04-25 | 2019-04-23 | 7.920 | 252,623,025 | +670,810 | 18.53% | 2,000,737,784 |
| 2019-04-24 | 2019-04-18 | 7.920 | 251,952,215 | +705,074 | 18.48% | 1,995,425,065 |
| 2019-04-23 | 2019-04-17 | 7.901 | 251,247,141 | -216,823 | 18.43% | 1,985,147,960 |
| 2019-04-18 | 2019-04-16 | 7.733 | 251,463,964 | -68,526 | 18.44% | 1,944,587,476 |
| 2019-04-17 | 2019-04-15 | 7.770 | 251,532,490 | -178,276 | 18.45% | 1,954,514,095 |
| 2019-04-16 | 2019-04-12 | 7.733 | 251,710,766 | -4,678,540 | 18.46% | 1,946,496,012 |
| 2019-04-15 | 2019-04-11 | 7.677 | 256,389,306 | -152,579 | 18.80% | 1,968,308,258 |
| 2019-04-12 | 2019-04-10 | 7.901 | 256,541,885 | -172,922 | 18.82% | 2,026,982,666 |
| 2019-04-11 | 2019-04-09 | 8.032 | 256,714,807 | -3,033,369 | 18.83% | 2,061,915,012 |
| 2019-04-10 | 2019-04-08 | 7.658 | 259,748,176 | -325,500 | 19.05% | 1,989,242,591 |
| 2019-04-09 | 2019-04-04 | 7.509 | 260,073,676 | -176,135 | 19.07% | 1,952,872,255 |
| 2019-04-08 | 2019-04-03 | 7.602 | 260,249,811 | -247,873 | 19.09% | 1,978,500,744 |
| 2019-04-04 | 2019-04-02 | 7.640 | 260,497,684 | -182,559 | 19.11% | 1,990,116,775 |
| 2019-04-02 | 2019-03-29 | 7.696 | 260,680,243 | +101,719 | 19.12% | 2,006,119,129 |
| 2019-04-01 | 2019-03-28 | 7.098 | 260,578,524 | -410,624 | 19.11% | 1,849,582,052 |
| 2019-03-29 | 2019-03-27 | 8.032 | 260,989,148 | -132,770 | 19.14% | 2,096,246,214 |
| 2019-03-28 | 2019-03-26 | 8.107 | 261,121,918 | -449,705 | 19.15% | 2,116,822,498 |
| 2019-03-27 | 2019-03-25 | 8.293 | 261,571,623 | -699,720 | 19.18% | 2,169,326,808 |
| 2019-03-26 | 2019-03-22 | 8.200 | 262,271,343 | +107,608 | 19.24% | 2,150,635,183 |
| 2019-03-25 | 2019-03-21 | 7.714 | 262,163,735 | +2,677 | 19.23% | 2,022,432,582 |
| 2019-03-22 | 2019-03-20 | 7.621 | 262,161,058 | +95,830 | 19.23% | 1,997,927,525 |
| 2019-03-21 | 2019-03-19 | 7.677 | 262,065,228 | -359,764 | 19.22% | 2,011,882,479 |
| 2019-03-20 | 2019-03-18 | 7.658 | 262,424,992 | -371,542 | 19.25% | 2,009,742,586 |
| 2019-03-19 | 2019-03-15 | 7.845 | 262,796,534 | +4,818 | 19.27% | 2,061,675,497 |
| 2019-03-18 | 2019-03-14 | 7.789 | 262,791,716 | -94,224 | 19.27% | 2,046,911,716 |
| 2019-03-15 | 2019-03-13 | 7.920 | 262,885,940 | -66,385 | 19.28% | 2,082,018,584 |
| 2019-03-14 | 2019-03-12 | 7.845 | 262,952,325 | +38,011 | 19.29% | 2,062,897,699 |
| 2019-03-13 | 2019-03-11 | 7.621 | 262,914,314 | -98,507 | 19.28% | 2,003,668,083 |
| 2019-03-12 | 2019-03-08 | 7.416 | 263,012,821 | -436,857 | 19.29% | 1,950,378,102 |
| 2019-03-11 | 2019-03-07 | 7.808 | 263,449,678 | -77,627 | 19.32% | 2,056,957,601 |
| 2019-03-08 | 2019-03-06 | 7.957 | 263,527,305 | -206,651 | 19.33% | 2,096,942,905 |
| 2019-03-07 | 2019-03-05 | 8.125 | 263,733,956 | -1,140,323 | 19.34% | 2,142,923,622 |
| 2019-03-06 | 2019-03-04 | 7.882 | 264,874,279 | -316,935 | 19.43% | 2,087,870,819 |
| 2019-03-05 | 2019-03-01 | 7.789 | 265,191,214 | -260,187 | 19.45% | 2,065,601,653 |
| 2019-03-04 | 2019-02-28 | 7.453 | 265,451,401 | +631,391 | 19.47% | 1,978,378,134 |
| 2019-03-01 | 2019-02-27 | 7.453 | 264,820,010 | -593,718 | 19.42% | 1,973,672,451 |
| 2019-02-28 | 2019-02-26 | 7.285 | 265,413,728 | -746,297 | 19.47% | 1,933,478,624 |
| 2019-02-27 | 2019-02-25 | 6.893 | 266,160,025 | -123,673 | 19.52% | 1,834,512,101 |
| 2019-02-26 | 2019-02-22 | 6.687 | 266,283,698 | +298,197 | 19.53% | 1,780,651,755 |
| 2019-02-25 | 2019-02-21 | 6.743 | 265,985,501 | -81,911 | 19.51% | 1,793,562,651 |
| 2019-02-22 | 2019-02-20 | 6.575 | 266,067,412 | +139,195 | 19.51% | 1,749,386,355 |
| 2019-02-21 | 2019-02-19 | 6.500 | 265,928,217 | +1,221,164 | 19.50% | 1,728,602,161 |
| 2019-02-20 | 2019-02-18 | 6.444 | 264,707,053 | +95,830 | 19.41% | 1,705,830,967 |
| 2019-02-19 | 2019-02-15 | 6.426 | 264,611,223 | +2,677 | 19.41% | 1,700,270,769 |
| 2019-02-18 | 2019-02-14 | 6.463 | 264,608,546 | -99,043 | 19.41% | 1,710,138,763 |
| 2019-02-15 | 2019-02-13 | 6.426 | 264,707,589 | -117,244 | 19.41% | 1,700,889,973 |
| 2019-02-14 | 2019-02-12 | 6.407 | 264,824,833 | -10,172 | 19.42% | 1,696,696,692 |
| 2019-02-13 | 2019-02-11 | 6.463 | 264,835,005 | -19,809 | 19.42% | 1,711,602,345 |
| 2019-02-12 | 2019-02-08 | 6.463 | 264,854,814 | +125,275 | 19.43% | 1,711,730,369 |
| 2019-02-11 | 2019-02-04 | 6.351 | 264,729,539 | -4,818 | 19.42% | 1,681,251,583 |
| 2019-02-08 | 2019-01-31 | 6.500 | 264,734,357 | -3,212 | 19.42% | 1,720,841,762 |
| 2019-02-01 | 2019-01-30 | 6.276 | 264,737,569 | +17,132 | 19.42% | 1,661,522,550 |
| 2019-01-31 | 2019-01-29 | 6.332 | 264,720,437 | -536 | 19.42% | 1,676,249,091 |
| 2019-01-30 | 2019-01-28 | 6.370 | 264,720,973 | +2,142 | 19.42% | 1,686,141,880 |
| 2019-01-29 | 2019-01-25 | 6.407 | 264,718,831 | -13,384 | 19.42% | 1,696,017,551 |
| 2019-01-28 | 2019-01-24 | 6.351 | 264,732,215 | -5,354 | 19.42% | 1,681,268,578 |
| 2019-01-24 | 2019-01-22 | 6.332 | 264,737,569 | -1,606 | 19.42% | 1,676,357,573 |
| 2019-01-23 | 2019-01-21 | 6.444 | 264,739,175 | +1,027,897 | 19.42% | 1,706,037,968 |
| 2019-01-22 | 2019-01-18 | 6.370 | 263,711,278 | +803,581 | 19.34% | 1,679,710,621 |
| 2019-01-21 | 2019-01-17 | 6.220 | 262,907,697 | -66,921 | 19.28% | 1,635,305,586 |
| 2019-01-18 | 2019-01-16 | 6.201 | 262,974,618 | +107,608 | 19.29% | 1,630,809,762 |
| 2019-01-17 | 2019-01-15 | 6.127 | 262,867,010 | -62,637 | 19.28% | 1,610,502,172 |
| 2019-01-16 | 2019-01-14 | 6.183 | 262,929,647 | -8,566 | 19.28% | 1,625,619,642 |
| 2019-01-15 | 2019-01-11 | 6.183 | 262,938,213 | +67,456 | 19.29% | 1,625,672,603 |
| 2019-01-14 | 2019-01-10 | 6.127 | 262,870,757 | -131,699 | 19.28% | 1,610,525,129 |
| 2019-01-11 | 2019-01-09 | 6.276 | 263,002,456 | -34,799 | 19.29% | 1,650,632,787 |
| 2019-01-10 | 2019-01-08 | 6.239 | 263,037,255 | +34,799 | 19.29% | 1,641,024,694 |
| 2019-01-08 | 2019-01-04 | 6.351 | 263,002,456 | -4,498 | 19.29% | 1,670,283,178 |
| 2019-01-07 | 2019-01-03 | 6.276 | 263,006,954 | +2,142 | 19.29% | 1,650,661,017 |
| 2019-01-04 | 2019-01-02 | 6.276 | 263,004,812 | -10,707 | 19.29% | 1,650,647,574 |
| 2019-01-03 | 2018-12-31 | 6.183 | 263,015,519 | +31,051 | 19.29% | 1,626,150,564 |
| 2019-01-02 | 2018-12-27 | 6.145 | 262,984,468 | -14,990 | 19.29% | 1,616,134,061 |
| 2018-12-28 | 2018-12-24 | 5.865 | 262,999,458 | +2,141 | 19.29% | 1,542,538,057 |
| 2018-12-27 | 2018-12-20 | 5.940 | 262,997,317 | -13,863 | 19.29% | 1,562,175,506 |
| 2018-12-21 | 2018-12-19 | 5.996 | 263,011,180 | -139,730 | 19.29% | 1,576,996,132 |
| 2018-12-20 | 2018-12-18 | 5.790 | 263,150,910 | -76,022 | 19.30% | 1,523,764,867 |
| 2018-12-19 | 2018-12-17 | 5.940 | 263,226,932 | -25,697 | 19.31% | 1,563,539,394 |
| 2018-12-18 | 2018-12-14 | 6.052 | 263,252,629 | +8,566 | 19.31% | 1,593,195,654 |
| 2018-12-14 | 2018-12-12 | 5.977 | 263,244,063 | +1,070 | 19.31% | 1,573,475,371 |
| 2018-12-13 | 2018-12-11 | 5.940 | 263,242,993 | -25,697 | 19.31% | 1,563,634,794 |
| 2018-12-12 | 2018-12-10 | 5.884 | 263,268,690 | -73,880 | 19.31% | 1,549,034,720 |
| 2018-12-11 | 2018-12-07 | 5.884 | 263,342,570 | -2,677 | 19.31% | 1,549,469,419 |
| 2018-12-10 | 2018-12-06 | 5.977 | 263,345,247 | +7,495 | 19.31% | 1,574,080,173 |
| 2018-12-07 | 2018-12-05 | 6.033 | 263,337,752 | +471,030 | 19.31% | 1,588,791,955 |
| 2018-12-06 | 2018-12-04 | 6.089 | 262,866,722 | +536 | 19.28% | 1,600,680,283 |
| 2018-12-05 | 2018-12-03 | 6.015 | 262,866,186 | -52,482 | 19.28% | 1,581,036,811 |
| 2018-12-04 | 2018-11-30 | 5.977 | 262,918,668 | +17,148 | 19.28% | 1,571,530,404 |
| 2018-12-03 | 2018-11-29 | 5.846 | 262,901,520 | +19,273 | 19.28% | 1,537,052,921 |
| 2018-11-29 | 2018-11-27 | 5.977 | 262,882,247 | +19,808 | 19.28% | 1,571,312,707 |
| 2018-11-28 | 2018-11-26 | 6.127 | 262,862,439 | -1,070 | 19.28% | 1,610,474,167 |
| 2018-11-27 | 2018-11-23 | 6.257 | 262,863,509 | +3,747 | 19.28% | 1,644,850,738 |
| 2018-11-26 | 2018-11-22 | 6.295 | 262,859,762 | +44,971 | 19.28% | 1,654,647,156 |
| 2018-11-23 | 2018-11-21 | 6.351 | 262,814,791 | +14,990 | 19.28% | 1,669,091,350 |
| 2018-11-22 | 2018-11-20 | 6.351 | 262,799,801 | -1,071 | 19.27% | 1,668,996,151 |
| 2018-11-20 | 2018-11-16 | 6.538 | 262,800,872 | +214,145 | 19.28% | 1,718,091,274 |
| 2018-11-19 | 2018-11-15 | 6.500 | 262,586,727 | -3,234,296 | 19.26% | 1,706,881,612 |
| 2018-11-16 | 2018-11-14 | 6.332 | 265,821,023 | -73,345 | 19.50% | 1,683,218,164 |
| 2018-11-15 | 2018-11-13 | 6.631 | 265,894,368 | +2,672 | 19.50% | 1,763,148,441 |
| 2018-11-13 | 2018-11-09 | 6.594 | 265,891,696 | +2,172,672 | 19.50% | 1,753,197,592 |
| 2018-11-12 | 2018-11-08 | 6.556 | 263,719,024 | -80,287 | 19.34% | 1,729,019,782 |
| 2018-11-09 | 2018-11-07 | 6.836 | 263,799,311 | +142,616 | 19.35% | 1,803,458,397 |
| 2018-11-08 | 2018-11-06 | 6.724 | 263,656,695 | +78,325 | 19.34% | 1,772,934,497 |
| 2018-11-06 | 2018-11-02 | 6.594 | 263,578,370 | +126,532 | 19.33% | 1,737,944,323 |
| 2018-11-05 | 2018-11-01 | 6.295 | 263,451,838 | -37,589 | 19.32% | 1,658,374,150 |
| 2018-11-01 | 2018-10-30 | 6.183 | 263,489,427 | -3,747 | 19.33% | 1,629,080,603 |
| 2018-10-31 | 2018-10-29 | 6.332 | 263,493,174 | -63,173 | 19.33% | 1,668,477,879 |
| 2018-10-30 | 2018-10-26 | 6.519 | 263,556,347 | -30,516 | 19.33% | 1,718,107,337 |
| 2018-10-29 | 2018-10-25 | 6.500 | 263,586,863 | -51,395 | 19.33% | 1,713,382,755 |
| 2018-10-26 | 2018-10-24 | 6.444 | 263,638,258 | +16,597 | 19.34% | 1,698,943,415 |
| 2018-10-25 | 2018-10-23 | 6.556 | 263,621,661 | -4,819 | 19.34% | 1,728,381,442 |
| 2018-10-24 | 2018-10-22 | 6.407 | 263,626,480 | -4,283 | 19.34% | 1,689,019,007 |
| 2018-10-23 | 2018-10-19 | 6.276 | 263,630,763 | -20,879 | 19.34% | 1,654,576,112 |
| 2018-10-22 | 2018-10-18 | 6.295 | 263,651,642 | +219,499 | 19.34% | 1,659,631,875 |
| 2018-10-19 | 2018-10-16 | 6.257 | 263,432,143 | -4,818 | 19.32% | 1,648,408,927 |
| 2018-10-18 | 2018-10-15 | 6.164 | 263,436,961 | -3,752,283 | 19.32% | 1,623,835,507 |
| 2018-10-16 | 2018-10-12 | 6.089 | 267,189,244 | -2,141 | 19.60% | 1,627,001,514 |
| 2018-10-15 | 2018-10-11 | 6.145 | 267,191,385 | +57,283 | 19.60% | 1,641,987,078 |
| 2018-10-12 | 2018-10-10 | 6.500 | 267,134,102 | +115,639 | 19.59% | 1,736,440,725 |
| 2018-10-11 | 2018-10-09 | 6.594 | 267,018,463 | -37,475 | 19.58% | 1,760,627,103 |
| 2018-10-10 | 2018-10-08 | 6.668 | 267,055,938 | -5,354 | 19.59% | 1,780,827,449 |
| 2018-10-09 | 2018-10-05 | 7.117 | 267,061,292 | +5,354 | 19.59% | 1,900,585,044 |
| 2018-10-05 | 2018-10-03 | 7.098 | 267,055,938 | +17,131 | 19.59% | 1,895,558,629 |
| 2018-10-03 | 2018-09-28 | 7.117 | 267,038,807 | +16,061 | 19.59% | 1,900,425,026 |
| 2018-10-02 | 2018-09-27 | 7.098 | 267,022,746 | -137,053 | 19.58% | 1,895,323,033 |
| 2018-09-28 | 2018-09-26 | 7.191 | 267,159,799 | -3,747 | 19.59% | 1,921,247,094 |
| 2018-09-26 | 2018-09-21 | 7.042 | 267,163,546 | -50,378 | 19.59% | 1,881,351,462 |
| 2018-09-24 | 2018-09-20 | 6.855 | 267,213,924 | +46,630 | 19.60% | 1,831,793,590 |
| 2018-09-21 | 2018-09-19 | 6.893 | 267,167,294 | -2,677 | 19.60% | 1,841,454,718 |
| 2018-09-19 | 2018-09-17 | 6.930 | 267,169,971 | -1,071 | 19.60% | 1,851,454,054 |
| 2018-09-18 | 2018-09-14 | 6.799 | 267,171,042 | -3,212 | 19.60% | 1,816,528,240 |
| 2018-09-17 | 2018-09-13 | 6.706 | 267,174,254 | +98,093 | 19.60% | 1,791,597,468 |
| 2018-09-14 | 2018-09-12 | 6.710 | 267,076,161 | +620,196 | 19.59% | 1,792,188,278 |
| 2018-09-13 | 2018-09-11 | 6.918 | 266,455,965 | +2,961,986 | 19.54% | 1,843,430,152 |
| 2018-09-12 | 2018-09-10 | 6.975 | 263,493,979 | -888,240 | 19.56% | 1,837,880,273 |
| 2018-09-11 | 2018-09-07 | 6.937 | 264,382,219 | -177,754 | 19.62% | 1,834,080,789 |
| 2018-09-10 | 2018-09-06 | 6.956 | 264,559,973 | -148,397 | 19.64% | 1,840,314,765 |
| 2018-09-07 | 2018-09-05 | 6.956 | 264,708,370 | +28,061 | 19.65% | 1,841,347,035 |
| 2018-09-05 | 2018-09-03 | 6.975 | 264,680,309 | -190,451 | 19.65% | 1,846,154,969 |
| 2018-09-04 | 2018-08-31 | 7.032 | 264,870,760 | -257,637 | 19.66% | 1,862,503,561 |
| 2018-08-31 | 2018-08-29 | 6.899 | 265,128,397 | +463,394 | 19.68% | 1,829,233,999 |
| 2018-08-29 | 2018-08-27 | 6.881 | 264,665,003 | -211,612 | 19.64% | 1,821,034,005 |
| 2018-08-28 | 2018-08-24 | 6.805 | 264,876,615 | -18,427 | 19.66% | 1,802,462,644 |
| 2018-08-27 | 2018-08-23 | 6.881 | 264,895,042 | +284,467 | 19.66% | 1,822,616,794 |
| 2018-08-23 | 2018-08-21 | 7.013 | 264,610,575 | +1,374,418 | 19.64% | 1,855,672,195 |
| 2018-08-22 | 2018-08-20 | 6.843 | 263,236,157 | +312,128 | 19.54% | 1,801,251,132 |
| 2018-08-21 | 2018-08-17 | 6.956 | 262,924,029 | -687,739 | 19.51% | 1,828,934,919 |
| 2018-08-20 | 2018-08-16 | 7.240 | 263,611,768 | -891,255 | 19.57% | 1,908,462,902 |
| 2018-08-17 | 2018-08-15 | 7.599 | 264,503,023 | +1,974,866 | 19.63% | 2,009,911,094 |
| 2018-08-16 | 2018-08-14 | 7.882 | 262,528,157 | +1,471,760 | 19.49% | 2,069,341,174 |
| 2018-08-15 | 2018-08-13 | 7.599 | 261,056,397 | +1,876,105 | 19.38% | 1,983,720,800 |
| 2018-08-14 | 2018-08-10 | 7.731 | 259,180,292 | +2,035,177 | 19.24% | 2,003,758,774 |
| 2018-08-13 | 2018-08-09 | 7.693 | 257,145,115 | +4,424,333 | 19.09% | 1,978,303,147 |
| 2018-08-10 | 2018-08-08 | 7.221 | 252,720,782 | +1,848,958 | 18.76% | 1,824,838,664 |
| 2018-08-09 | 2018-08-07 | 7.088 | 250,871,824 | +3,140,621 | 18.62% | 1,778,292,961 |
| 2018-08-08 | 2018-08-06 | 6.748 | 247,731,203 | +40,735 | 18.39% | 1,671,741,340 |
| 2018-08-07 | 2018-08-03 | 6.729 | 247,690,468 | +20,632 | 18.38% | 1,666,784,473 |
| 2018-08-06 | 2018-08-02 | 6.937 | 247,669,836 | +249,702 | 18.38% | 1,718,143,111 |
| 2018-08-03 | 2018-08-01 | 6.729 | 247,420,134 | -99,457 | 18.36% | 1,664,965,313 |
| 2018-08-02 | 2018-07-31 | 6.843 | 247,519,591 | -245,999 | 18.37% | 1,693,707,082 |
| 2018-08-01 | 2018-07-30 | 6.805 | 247,765,590 | +58,393 | 18.39% | 1,686,023,587 |
| 2018-07-31 | 2018-07-27 | 6.786 | 247,707,197 | +64,541 | 18.39% | 1,680,943,932 |
| 2018-07-30 | 2018-07-26 | 6.843 | 247,642,656 | +486,178 | 18.38% | 1,694,549,182 |
| 2018-07-27 | 2018-07-25 | 6.843 | 247,156,478 | +57,665 | 18.34% | 1,691,222,402 |
| 2018-07-26 | 2018-07-24 | 6.786 | 247,098,813 | -1,974,867 | 18.34% | 1,676,815,431 |
| 2018-07-25 | 2018-07-23 | 6.824 | 249,073,680 | +25,393 | 18.49% | 1,699,633,152 |
| 2018-07-24 | 2018-07-20 | 6.767 | 249,048,287 | +13,755 | 18.49% | 1,685,336,940 |
| 2018-07-23 | 2018-07-19 | 6.805 | 249,034,532 | -161,354 | 18.48% | 1,694,658,628 |
| 2018-07-20 | 2018-07-18 | 6.881 | 249,195,886 | +97,870 | 18.50% | 1,714,598,369 |
| 2018-07-19 | 2018-07-17 | 7.051 | 249,098,016 | +529 | 18.49% | 1,756,302,238 |
| 2018-07-18 | 2018-07-16 | 7.107 | 249,097,487 | -132,257 | 18.49% | 1,770,424,233 |
| 2018-07-17 | 2018-07-13 | 7.088 | 249,229,744 | +18,992 | 18.50% | 1,766,653,155 |
| 2018-07-16 | 2018-07-12 | 7.051 | 249,210,752 | -316,209 | 18.50% | 1,757,097,099 |
| 2018-07-13 | 2018-07-11 | 7.107 | 249,526,961 | +159,132 | 18.52% | 1,773,476,657 |
| 2018-07-12 | 2018-07-10 | 7.259 | 249,367,829 | +11,639 | 18.51% | 1,810,055,131 |
| 2018-07-11 | 2018-07-09 | 7.296 | 249,356,190 | -331,172 | 18.51% | 1,819,397,579 |
| 2018-07-10 | 2018-07-06 | 6.805 | 249,687,362 | -112,473 | 18.53% | 1,699,101,080 |
| 2018-07-09 | 2018-07-05 | 6.918 | 249,799,835 | -112,524 | 18.54% | 1,728,197,557 |
| 2018-07-06 | 2018-07-04 | 6.881 | 249,912,359 | +885,431 | 18.55% | 1,719,528,079 |
| 2018-07-05 | 2018-07-03 | 6.710 | 249,026,928 | +330,802 | 18.48% | 1,671,070,677 |
| 2018-07-04 | 2018-06-29 | 6.673 | 248,696,126 | -144,954 | 18.46% | 1,659,448,886 |
| 2018-07-03 | 2018-06-28 | 6.521 | 248,841,080 | -1,814,041 | 18.47% | 1,622,786,279 |
| 2018-06-29 | 2018-06-27 | 6.635 | 250,655,121 | -152,027 | 18.60% | 1,663,044,432 |
| 2018-06-28 | 2018-06-26 | 7.107 | 250,807,148 | -190,450 | 18.62% | 1,782,575,400 |
| 2018-06-27 | 2018-06-25 | 7.202 | 250,997,598 | -4,233 | 18.63% | 1,807,651,456 |
| 2018-06-26 | 2018-06-22 | 7.183 | 251,001,831 | +32,271 | 18.63% | 1,802,937,370 |
| 2018-06-25 | 2018-06-21 | 7.296 | 250,969,560 | +17,520 | 18.63% | 1,831,169,340 |
| 2018-06-22 | 2018-06-20 | 7.429 | 250,952,040 | -418,991 | 18.63% | 1,864,246,924 |
| 2018-06-21 | 2018-06-19 | 7.429 | 251,371,031 | -28,039 | 18.66% | 1,867,359,481 |
| 2018-06-20 | 2018-06-15 | 7.712 | 251,399,070 | +1,587 | 18.66% | 1,938,848,987 |
| 2018-06-19 | 2018-06-14 | 7.410 | 251,397,483 | -86,232 | 18.66% | 1,862,803,934 |
| 2018-06-15 | 2018-06-13 | 7.637 | 251,483,715 | +230,657 | 18.67% | 1,920,487,066 |
| 2018-06-14 | 2018-06-12 | 7.580 | 251,253,058 | +138,606 | 18.65% | 1,904,477,662 |
| 2018-06-13 | 2018-06-11 | 7.693 | 251,114,452 | -224,838 | 18.64% | 1,931,907,245 |
| 2018-06-12 | 2018-06-08 | 7.788 | 251,339,290 | -147,070 | 18.66% | 1,957,391,753 |
| 2018-06-11 | 2018-06-07 | 7.863 | 251,486,360 | +152,890 | 18.67% | 1,977,552,035 |
| 2018-06-08 | 2018-06-06 | 7.939 | 251,333,470 | -87,819 | 18.65% | 1,995,353,155 |
| 2018-06-07 | 2018-06-05 | 8.034 | 251,421,289 | +25,922 | 18.66% | 2,019,812,860 |
| 2018-06-06 | 2018-06-04 | 8.034 | 251,395,367 | -529 | 18.66% | 2,019,604,614 |
| 2018-06-05 | 2018-06-01 | 8.109 | 251,395,896 | +11,347 | 18.66% | 2,038,616,947 |
| 2018-06-04 | 2018-05-31 | 8.393 | 251,384,549 | +93,401 | 18.66% | 2,109,802,027 |
| 2018-06-01 | 2018-05-30 | 8.015 | 251,291,148 | -122,735 | 18.65% | 2,014,017,321 |
| 2018-05-31 | 2018-05-29 | 8.166 | 251,413,883 | -2,645 | 18.66% | 2,053,019,889 |
| 2018-05-30 | 2018-05-28 | 8.071 | 251,416,528 | -433,804 | 18.66% | 2,029,279,434 |
| 2018-05-29 | 2018-05-25 | 7.996 | 251,850,332 | +31,584 | 18.69% | 2,013,738,389 |
| 2018-05-28 | 2018-05-24 | 7.996 | 251,818,748 | -263,457 | 18.69% | 2,013,485,851 |
| 2018-05-25 | 2018-05-23 | 8.511 | 252,082,205 | +24,336 | 18.71% | 2,145,594,340 |
| 2018-05-24 | 2018-05-21 | 8.705 | 252,057,869 | +6,397,829 | 18.71% | 2,194,257,072 |
| 2018-05-23 | 2018-05-18 | 8.686 | 245,660,040 | -449,621 | 18.70% | 2,133,798,659 |
| 2018-05-21 | 2018-05-17 | 8.589 | 246,109,661 | -379,094 | 18.74% | 2,113,845,754 |
| 2018-05-18 | 2018-05-16 | 8.492 | 246,488,755 | +39,199 | 18.77% | 2,093,206,753 |
| 2018-05-17 | 2018-05-15 | 8.764 | 246,449,556 | +13,308 | 18.76% | 2,159,769,384 |
| 2018-05-16 | 2018-05-14 | 8.860 | 246,436,248 | +4,126 | 18.76% | 2,183,542,723 |
| 2018-05-14 | 2018-05-10 | 8.667 | 246,432,122 | +4,126 | 18.76% | 2,135,727,036 |
| 2018-05-11 | 2018-05-09 | 8.705 | 246,427,996 | -111,923 | 18.76% | 2,145,246,943 |
| 2018-05-10 | 2018-05-08 | 8.764 | 246,539,919 | -11,862 | 18.77% | 2,160,561,283 |
| 2018-05-09 | 2018-05-07 | 8.744 | 246,551,781 | +2,579 | 18.77% | 2,155,885,003 |
| 2018-05-08 | 2018-05-04 | 8.705 | 246,549,202 | -259,435 | 18.77% | 2,146,302,086 |
| 2018-05-07 | 2018-05-03 | 8.492 | 246,808,637 | +18,052 | 18.79% | 2,095,923,223 |
| 2018-05-04 | 2018-05-02 | 8.531 | 246,790,585 | -292,443 | 18.79% | 2,105,339,649 |
| 2018-05-03 | 2018-04-30 | 8.531 | 247,083,028 | -122,754 | 18.81% | 2,107,834,444 |
| 2018-05-02 | 2018-04-27 | 8.434 | 247,205,782 | +113,470 | 18.82% | 2,084,917,079 |
| 2018-04-30 | 2018-04-26 | 8.434 | 247,092,312 | -141,838 | 18.81% | 2,083,960,080 |
| 2018-04-27 | 2018-04-25 | 8.531 | 247,234,150 | -3,094 | 18.82% | 2,109,123,647 |
| 2018-04-26 | 2018-04-24 | 8.628 | 247,237,244 | -521,495 | 18.82% | 2,133,117,655 |
| 2018-04-25 | 2018-04-23 | 8.531 | 247,758,739 | +424,482 | 18.86% | 2,113,598,850 |
| 2018-04-24 | 2018-04-20 | 8.570 | 247,334,257 | +401,416 | 18.83% | 2,119,568,455 |
| 2018-04-23 | 2018-04-19 | 8.570 | 246,932,841 | +103,155 | 18.80% | 2,116,128,459 |
| 2018-04-20 | 2018-04-18 | 8.608 | 246,829,686 | -2,579 | 18.79% | 2,124,815,699 |
| 2018-04-19 | 2018-04-17 | 8.628 | 246,832,265 | -101,092 | 18.79% | 2,129,623,571 |
| 2018-04-18 | 2018-04-16 | 8.628 | 246,933,357 | -932,518 | 18.80% | 2,130,495,774 |
| 2018-04-16 | 2018-04-12 | 8.744 | 247,865,875 | -436,376 | 18.87% | 2,167,375,634 |
| 2018-04-13 | 2018-04-11 | 9.074 | 248,302,251 | +145,964 | 18.90% | 2,253,032,286 |
| 2018-04-12 | 2018-04-10 | 9.229 | 248,156,287 | +31,978 | 18.89% | 2,290,198,578 |
| 2018-04-11 | 2018-04-09 | 9.132 | 248,124,309 | +323,906 | 18.89% | 2,265,849,850 |
| 2018-04-10 | 2018-04-06 | 8.957 | 247,800,403 | +209,404 | 18.87% | 2,219,651,994 |
| 2018-04-09 | 2018-04-04 | 8.841 | 247,590,999 | -107,766 | 18.85% | 2,188,973,986 |
| 2018-04-06 | 2018-04-03 | 9.113 | 247,698,765 | +3,944,785 | 18.86% | 2,257,161,348 |
| 2018-04-04 | 2018-03-29 | 9.016 | 243,753,980 | +3,036,874 | 18.56% | 2,197,584,453 |
| 2018-04-03 | 2018-03-28 | 8.570 | 240,717,106 | -672,053 | 18.33% | 2,062,861,775 |
| 2018-03-29 | 2018-03-27 | 9.520 | 241,389,159 | +1,488,475 | 18.38% | 2,297,947,801 |
| 2018-03-28 | 2018-03-26 | 8.938 | 239,900,684 | +241,873 | 18.26% | 2,144,239,624 |
| 2018-03-27 | 2018-03-23 | 9.113 | 239,658,811 | -499,408 | 18.25% | 2,183,897,061 |
| 2018-03-26 | 2018-03-22 | 8.880 | 240,158,219 | -1,932,200 | 18.28% | 2,132,572,663 |
| 2018-03-23 | 2018-03-21 | 9.520 | 242,090,419 | +1,006,789 | 18.43% | 2,304,623,573 |
| 2018-03-22 | 2018-03-20 | 9.578 | 241,083,630 | -5,178 | 18.35% | 2,309,061,906 |
| 2018-03-21 | 2018-03-19 | 9.752 | 241,088,808 | -187,742 | 18.35% | 2,351,180,333 |
| 2018-03-20 | 2018-03-16 | 10.063 | 241,276,550 | -5,174,192 | 18.37% | 2,427,858,534 |
| 2018-03-19 | 2018-03-15 | 10.024 | 246,450,742 | -162,985 | 18.76% | 2,470,367,577 |
| 2018-03-16 | 2018-03-14 | 10.024 | 246,613,727 | -106,765 | 18.77% | 2,472,001,302 |
| 2018-03-15 | 2018-03-13 | 10.101 | 246,720,492 | -11,863 | 18.78% | 2,492,205,507 |
| 2018-03-14 | 2018-03-12 | 10.121 | 246,732,355 | +39,199 | 18.78% | 2,497,109,073 |
| 2018-03-13 | 2018-03-09 | 10.101 | 246,693,156 | +1,048,052 | 18.78% | 2,491,929,377 |
| 2018-03-12 | 2018-03-08 | 10.198 | 245,645,104 | -8,768 | 18.70% | 2,505,155,925 |
| 2018-03-09 | 2018-03-07 | 10.315 | 245,653,872 | +1,216,194 | 18.70% | 2,533,822,287 |
| 2018-03-08 | 2018-03-06 | 10.082 | 244,437,678 | +96,965 | 18.61% | 2,464,406,801 |
| 2018-03-07 | 2018-03-05 | 9.907 | 244,340,713 | -14,894 | 18.60% | 2,420,792,931 |
| 2018-03-06 | 2018-03-02 | 10.198 | 244,355,607 | +57,767 | 18.60% | 2,492,005,282 |
| 2018-03-05 | 2018-03-01 | 10.470 | 244,297,840 | +149,059 | 18.60% | 2,557,727,615 |
| 2018-03-02 | 2018-02-28 | 10.431 | 244,148,781 | -122,045 | 18.59% | 2,546,699,725 |
| 2018-03-01 | 2018-02-27 | 10.373 | 244,270,826 | +8,768 | 18.60% | 2,533,764,742 |
| 2018-02-28 | 2018-02-26 | 10.567 | 244,262,058 | -1,444 | 18.60% | 2,581,032,182 |
| 2018-02-27 | 2018-02-23 | 10.489 | 244,263,502 | +1,034,126 | 18.60% | 2,562,103,973 |
| 2018-02-26 | 2018-02-22 | 10.489 | 243,229,376 | +248,603 | 18.52% | 2,551,256,923 |
| 2018-02-23 | 2018-02-21 | 10.508 | 242,980,773 | +159,374 | 18.50% | 2,553,360,299 |
| 2018-02-22 | 2018-02-20 | 10.605 | 242,821,399 | -49,515 | 18.49% | 2,575,225,054 |
| 2018-02-21 | 2018-02-15 | 10.373 | 242,870,914 | +661,738 | 18.49% | 2,519,243,779 |
| 2018-02-20 | 2018-02-13 | 10.140 | 242,209,176 | +176,394 | 18.44% | 2,456,027,281 |
| 2018-02-14 | 2018-02-12 | 10.179 | 242,032,782 | +567,351 | 18.43% | 2,463,623,861 |
| 2018-02-13 | 2018-02-09 | 9.830 | 241,465,431 | +462,133 | 18.38% | 2,373,579,756 |
| 2018-02-12 | 2018-02-08 | 10.256 | 241,003,298 | +535,889 | 18.35% | 2,471,835,489 |
| 2018-02-09 | 2018-02-07 | 9.811 | 240,467,409 | -253,760 | 18.31% | 2,359,107,038 |
| 2018-02-08 | 2018-02-06 | 10.043 | 240,721,169 | -634,928 | 18.33% | 2,417,602,795 |
| 2018-02-07 | 2018-02-05 | 10.683 | 241,356,097 | -15,474 | 18.37% | 2,578,402,886 |
| 2018-02-06 | 2018-02-02 | 10.605 | 241,371,571 | +108,829 | 18.38% | 2,559,849,006 |
| 2018-02-05 | 2018-02-01 | 10.954 | 241,262,742 | +668,387 | 18.37% | 2,642,893,195 |
| 2018-02-02 | 2018-01-31 | 11.071 | 240,594,355 | -303,274 | 18.32% | 2,663,559,773 |
| 2018-02-01 | 2018-01-30 | 10.567 | 240,897,629 | +2,347,285 | 18.34% | 2,545,481,432 |
| 2018-01-31 | 2018-01-29 | 10.063 | 238,550,344 | +1,032 | 18.16% | 2,400,425,936 |
| 2018-01-30 | 2018-01-26 | 10.004 | 238,549,312 | +11,347 | 18.16% | 2,386,540,317 |
| 2018-01-29 | 2018-01-25 | 9.791 | 238,537,965 | +3,610 | 18.16% | 2,335,553,358 |
| 2018-01-26 | 2018-01-24 | 9.907 | 238,534,355 | -261,497 | 18.16% | 2,363,266,741 |
| 2018-01-25 | 2018-01-23 | 10.024 | 238,795,852 | -8,252 | 18.18% | 2,393,636,657 |
| 2018-01-24 | 2018-01-22 | 10.237 | 238,804,104 | +15,473 | 18.18% | 2,444,649,573 |
| 2018-01-23 | 2018-01-19 | 10.024 | 238,788,631 | -1,032 | 18.18% | 2,393,564,276 |
| 2018-01-22 | 2018-01-18 | 9.675 | 238,789,663 | -1,031 | 18.18% | 2,310,239,334 |
| 2018-01-19 | 2018-01-17 | 9.811 | 238,790,694 | -3,611 | 18.18% | 2,342,657,615 |
| 2018-01-17 | 2018-01-15 | 9.791 | 238,794,305 | -2,063 | 18.18% | 2,338,063,213 |
| 2018-01-16 | 2018-01-12 | 9.946 | 238,796,368 | +77,882 | 18.18% | 2,375,122,357 |
| 2018-01-15 | 2018-01-11 | 9.849 | 238,718,486 | -31,978 | 18.17% | 2,351,205,935 |
| 2018-01-12 | 2018-01-10 | 9.811 | 238,750,464 | +9,284 | 18.18% | 2,342,262,939 |
| 2018-01-11 | 2018-01-09 | 9.849 | 238,741,180 | -135,649 | 18.18% | 2,351,429,454 |
| 2018-01-10 | 2018-01-08 | 10.218 | 238,876,829 | +516 | 18.19% | 2,440,762,634 |
| 2018-01-09 | 2018-01-05 | 10.140 | 238,876,313 | +2,138,397 | 18.19% | 2,422,231,690 |
| 2018-01-08 | 2018-01-04 | 10.276 | 236,737,916 | +2,084,242 | 18.02% | 2,432,677,819 |
| 2018-01-05 | 2018-01-03 | 10.373 | 234,653,674 | +1,668,527 | 17.86% | 2,434,008,250 |
| 2018-01-04 | 2018-01-02 | 9.985 | 232,985,147 | +52,609 | 17.74% | 2,326,357,043 |
| 2018-01-03 | 2017-12-29 | 9.888 | 232,932,538 | +803,059 | 17.73% | 2,303,250,851 |
| 2018-01-02 | 2017-12-28 | 9.849 | 232,129,479 | +697,326 | 17.67% | 2,286,308,940 |
| 2017-12-29 | 2017-12-27 | 9.500 | 231,432,153 | +178,458 | 17.62% | 2,198,673,192 |
| 2017-12-28 | 2017-12-22 | 9.520 | 231,253,695 | +250,150 | 17.61% | 2,201,461,417 |
| 2017-12-27 | 2017-12-21 | 9.500 | 231,003,545 | +617,897 | 17.59% | 2,194,601,290 |
| 2017-12-22 | 2017-12-20 | 9.306 | 230,385,648 | +1,503,480 | 17.54% | 2,144,063,107 |
| 2017-12-21 | 2017-12-19 | 9.054 | 228,882,168 | +2,067,736 | 17.42% | 2,072,381,681 |
| 2017-12-20 | 2017-12-18 | 9.074 | 226,814,432 | +20,631 | 17.27% | 2,058,057,212 |
| 2017-12-19 | 2017-12-15 | 8.957 | 226,793,801 | -1,777,871 | 17.27% | 2,031,487,062 |
| 2017-12-18 | 2017-12-14 | 9.151 | 228,571,672 | -9,284 | 17.40% | 2,091,728,479 |
| 2017-12-15 | 2017-12-13 | 9.229 | 228,580,956 | +5,157 | 17.40% | 2,109,540,672 |
| 2017-12-14 | 2017-12-12 | 9.093 | 228,575,799 | +189,289 | 17.40% | 2,078,471,122 |
| 2017-12-13 | 2017-12-11 | 9.287 | 228,386,510 | +20,116 | 17.39% | 2,121,030,272 |
| 2017-12-12 | 2017-12-08 | 9.151 | 228,366,394 | +6,705 | 17.39% | 2,089,849,918 |
| 2017-12-11 | 2017-12-07 | 9.074 | 228,359,689 | +12,378 | 17.39% | 2,072,078,486 |
| 2017-12-08 | 2017-12-06 | 9.306 | 228,347,311 | +61,377 | 17.38% | 2,125,093,509 |
| 2017-12-07 | 2017-12-05 | 9.849 | 228,285,934 | +8,253 | 17.38% | 2,248,452,777 |
| 2017-12-06 | 2017-12-04 | 10.004 | 228,277,681 | +1,867,100 | 17.38% | 2,283,778,916 |
| 2017-12-05 | 2017-12-01 | 10.218 | 226,410,581 | -1,868,132 | 17.24% | 2,313,386,729 |
| 2017-12-04 | 2017-11-30 | 10.450 | 228,278,713 | +736,009 | 17.38% | 2,385,586,048 |
| 2017-12-01 | 2017-11-29 | 9.733 | 227,542,704 | +5,158 | 17.32% | 2,214,662,426 |
| 2017-11-30 | 2017-11-28 | 9.714 | 227,537,546 | -139,775 | 17.32% | 2,210,200,645 |
| 2017-11-29 | 2017-11-27 | 9.714 | 227,677,321 | +5,158 | 17.33% | 2,211,558,358 |
| 2017-11-28 | 2017-11-24 | 9.694 | 227,672,163 | -2,579 | 17.33% | 2,207,094,068 |
| 2017-11-27 | 2017-11-23 | 9.752 | 227,674,742 | +231,066 | 17.33% | 2,220,361,783 |
| 2017-11-24 | 2017-11-22 | 9.772 | 227,443,676 | +33,526 | 17.32% | 2,222,518,107 |
| 2017-11-23 | 2017-11-21 | 9.752 | 227,410,150 | +1,175,450 | 17.31% | 2,217,781,392 |
| 2017-11-22 | 2017-11-20 | 9.636 | 226,234,700 | -856,213 | 17.22% | 2,180,000,094 |
| 2017-11-21 | 2017-11-17 | 9.714 | 227,090,913 | +201,668 | 17.29% | 2,205,862,246 |
| 2017-11-20 | 2017-11-16 | 9.791 | 226,889,245 | +89,229 | 17.27% | 2,221,499,366 |
| 2017-11-17 | 2017-11-15 | 9.500 | 226,800,016 | -525,058 | 17.27% | 2,154,666,535 |
| 2017-11-16 | 2017-11-14 | 10.218 | 227,325,074 | +754,061 | 17.31% | 2,322,730,709 |
| 2017-11-15 | 2017-11-13 | 10.237 | 226,571,013 | +328,896 | 17.25% | 2,319,418,808 |
| 2017-11-14 | 2017-11-10 | 10.528 | 226,242,117 | -974,618 | 17.22% | 2,381,848,811 |
| 2017-11-13 | 2017-11-09 | 10.741 | 227,216,735 | +420,612 | 17.30% | 2,440,568,408 |
| 2017-11-10 | 2017-11-08 | 10.353 | 226,796,123 | -259,691 | 17.27% | 2,348,106,489 |
| 2017-11-09 | 2017-11-07 | 10.315 | 227,055,814 | -60,861 | 17.29% | 2,341,990,693 |
| 2017-11-08 | 2017-11-06 | 10.547 | 227,116,675 | +50,030 | 17.29% | 2,395,459,467 |
| 2017-11-07 | 2017-11-03 | 10.722 | 227,066,645 | -37,136 | 17.29% | 2,434,553,821 |
| 2017-11-06 | 2017-11-02 | 10.838 | 227,103,781 | +38,683 | 17.29% | 2,461,370,993 |
| 2017-11-03 | 2017-11-01 | 10.799 | 227,065,098 | +91,808 | 17.29% | 2,452,146,907 |
| 2017-11-02 | 2017-10-31 | 10.896 | 226,973,290 | +13,926 | 17.28% | 2,473,158,634 |
| 2017-11-01 | 2017-10-30 | 10.935 | 226,959,364 | +37,136 | 17.28% | 2,481,807,629 |
| 2017-10-31 | 2017-10-27 | 11.342 | 226,922,228 | +603,658 | 17.28% | 2,573,794,157 |
| 2017-10-30 | 2017-10-26 | 11.633 | 226,318,570 | -518,868 | 17.23% | 2,632,766,518 |
| 2017-10-27 | 2017-10-25 | 11.226 | 226,837,438 | +241,898 | 17.27% | 2,546,444,428 |
| 2017-10-26 | 2017-10-24 | 11.148 | 226,595,540 | +1,407,546 | 17.25% | 2,526,155,659 |
| 2017-10-25 | 2017-10-23 | 10.567 | 225,187,994 | +368,262 | 17.14% | 2,379,483,184 |
| 2017-10-24 | 2017-10-20 | 10.334 | 224,819,732 | +433,766 | 17.12% | 2,323,285,277 |
| 2017-10-23 | 2017-10-19 | 10.004 | 224,385,966 | -444,843 | 17.08% | 2,244,844,682 |
| 2017-10-20 | 2017-10-18 | 10.353 | 224,830,809 | +234,923 | 17.12% | 2,327,758,846 |
| 2017-10-19 | 2017-10-17 | 9.927 | 224,595,886 | -5,158 | 17.10% | 2,229,526,627 |
| 2017-10-18 | 2017-10-16 | 10.004 | 224,601,044 | +12,895 | 17.10% | 2,246,996,406 |
| 2017-10-17 | 2017-10-13 | 10.063 | 224,588,149 | +516 | 17.10% | 2,259,930,582 |
| 2017-10-16 | 2017-10-12 | 9.830 | 224,587,633 | -11,863 | 17.10% | 2,207,672,780 |
| 2017-10-13 | 2017-10-11 | 10.101 | 224,599,496 | +4,642 | 17.10% | 2,268,753,990 |
| 2017-10-12 | 2017-10-10 | 10.334 | 224,594,854 | +4,642 | 17.10% | 2,320,961,390 |
| 2017-10-11 | 2017-10-09 | 10.295 | 224,590,212 | +4,126 | 17.10% | 2,312,204,551 |
| 2017-10-10 | 2017-10-06 | 10.315 | 224,586,086 | +251,784 | 17.10% | 2,316,516,427 |
| 2017-10-09 | 2017-10-04 | 10.470 | 224,334,302 | +71,177 | 17.08% | 2,348,715,155 |
| 2017-10-06 | 2017-10-03 | 10.508 | 224,263,125 | -119,144 | 17.07% | 2,356,666,138 |
| 2017-10-04 | 2017-09-29 | 10.373 | 224,382,269 | -230,551 | 17.08% | 2,327,465,343 |
| 2017-10-03 | 2017-09-28 | 10.024 | 224,612,820 | -13,410 | 17.10% | 2,251,469,090 |
| 2017-09-29 | 2017-09-27 | 10.198 | 224,626,230 | +29,915 | 17.10% | 2,290,799,702 |
| 2017-09-28 | 2017-09-26 | 9.966 | 224,596,315 | -113,470 | 17.10% | 2,238,239,990 |
| 2017-09-27 | 2017-09-25 | 10.082 | 224,709,785 | +810,796 | 17.11% | 2,265,511,304 |
| 2017-09-26 | 2017-09-22 | 10.605 | 223,898,989 | +180,005 | 17.05% | 2,374,544,782 |
| 2017-09-25 | 2017-09-21 | 10.896 | 223,718,984 | -10,831 | 17.03% | 2,437,698,889 |
| 2017-09-22 | 2017-09-20 | 10.702 | 223,729,815 | -19,600 | 17.03% | 2,394,439,382 |
| 2017-09-21 | 2017-09-19 | 10.586 | 223,749,415 | -39,199 | 17.03% | 2,368,620,353 |
| 2017-09-20 | 2017-09-18 | 10.761 | 223,788,614 | +2,016,159 | 17.04% | 2,408,085,348 |
| 2017-09-19 | 2017-09-15 | 10.799 | 221,772,455 | +298,118 | 16.88% | 2,394,990,002 |
| 2017-09-18 | 2017-09-14 | 11.090 | 221,474,337 | -1,188,859 | 16.86% | 2,456,180,870 |
| 2017-09-15 | 2017-09-13 | 11.128 | 222,663,196 | +80,977 | 16.95% | 2,477,737,279 |
| 2017-09-14 | 2017-09-12 | 11.384 | 222,582,219 | +1,975,026 | 16.95% | 2,533,825,339 |
| 2017-09-13 | 2017-09-11 | 11.069 | 220,607,193 | -1,010,403 | 17.06% | 2,441,823,973 |
| 2017-09-12 | 2017-09-08 | 11.147 | 221,617,596 | -4,647,855 | 17.14% | 2,470,466,901 |
| 2017-09-11 | 2017-09-07 | 11.364 | 226,265,451 | -332,062 | 17.50% | 2,571,298,092 |
| 2017-09-08 | 2017-09-06 | 11.069 | 226,597,513 | +797,660 | 17.52% | 2,508,128,733 |
| 2017-09-07 | 2017-09-05 | 11.147 | 225,799,853 | +42,650 | 17.46% | 2,517,088,323 |
| 2017-09-06 | 2017-09-04 | 10.970 | 225,757,203 | -70,576 | 17.46% | 2,476,596,072 |
| 2017-09-05 | 2017-09-01 | 9.985 | 225,827,779 | -44,173 | 17.46% | 2,254,985,177 |
| 2017-09-04 | 2017-08-31 | 9.788 | 225,871,952 | -51,282 | 17.47% | 2,210,940,538 |
| 2017-09-01 | 2017-08-30 | 9.355 | 225,923,234 | +153,338 | 17.47% | 2,113,551,695 |
| 2017-08-31 | 2017-08-29 | 9.434 | 225,769,896 | -53,821 | 17.46% | 2,129,903,441 |
| 2017-08-30 | 2017-08-28 | 9.848 | 225,823,717 | +1,717,178 | 17.46% | 2,223,811,259 |
| 2017-08-29 | 2017-08-25 | 9.749 | 224,106,539 | +925,611 | 17.33% | 2,184,832,243 |
| 2017-08-28 | 2017-08-24 | 9.611 | 223,180,928 | +2,260,967 | 17.26% | 2,145,039,381 |
| 2017-08-25 | 2017-08-22 | 9.355 | 220,919,961 | +2,615,370 | 17.08% | 2,066,745,194 |
| 2017-08-24 | 2017-08-21 | 8.882 | 218,304,591 | +121,858 | 16.88% | 1,939,089,166 |
| 2017-08-22 | 2017-08-18 | 8.823 | 218,182,733 | +13,201 | 16.87% | 1,925,115,365 |
| 2017-08-21 | 2017-08-17 | 8.981 | 218,169,532 | -104,594 | 16.87% | 1,959,373,868 |
| 2017-08-18 | 2017-08-16 | 8.804 | 218,274,126 | -118,304 | 16.88% | 1,921,622,831 |
| 2017-08-17 | 2017-08-15 | 8.823 | 218,392,430 | -87,331 | 16.89% | 1,926,965,608 |
| 2017-08-16 | 2017-08-14 | 8.823 | 218,479,761 | +30,464 | 16.90% | 1,927,736,165 |
| 2017-08-15 | 2017-08-11 | 8.863 | 218,449,297 | -115,249 | 16.89% | 1,936,072,133 |
| 2017-08-14 | 2017-08-10 | 9.001 | 218,564,546 | -491,493 | 16.90% | 1,967,226,129 |
| 2017-08-11 | 2017-08-09 | 9.414 | 219,056,039 | +413,301 | 16.94% | 2,062,250,872 |
| 2017-08-10 | 2017-08-08 | 9.414 | 218,642,738 | +286,873 | 16.91% | 2,058,359,948 |
| 2017-08-09 | 2017-08-07 | 9.552 | 218,355,865 | +128,693 | 16.89% | 2,085,763,047 |
| 2017-08-08 | 2017-08-04 | 9.316 | 218,227,172 | +469,523 | 16.88% | 2,032,957,662 |
| 2017-08-07 | 2017-08-03 | 9.552 | 217,757,649 | +801,497 | 16.84% | 2,080,048,812 |
| 2017-08-04 | 2017-08-02 | 9.257 | 216,956,152 | +375,728 | 16.78% | 2,008,298,187 |
| 2017-08-03 | 2017-08-01 | 9.217 | 216,580,424 | +562,704 | 16.75% | 1,996,289,036 |
| 2017-08-02 | 2017-07-31 | 9.395 | 216,017,720 | +2,291,295 | 16.71% | 2,029,392,849 |
| 2017-08-01 | 2017-07-28 | 9.276 | 213,726,425 | +906,824 | 16.53% | 1,982,610,936 |
| 2017-07-31 | 2017-07-27 | 9.276 | 212,819,601 | +1,427,626 | 16.46% | 1,974,198,877 |
| 2017-07-28 | 2017-07-26 | 8.725 | 211,391,975 | +2,306,532 | 16.35% | 1,844,380,795 |
| 2017-07-27 | 2017-07-25 | 8.705 | 209,085,443 | +1,144,167 | 16.17% | 1,820,138,498 |
| 2017-07-26 | 2017-07-24 | 8.351 | 207,941,276 | -44,681 | 16.08% | 1,736,460,585 |
| 2017-07-25 | 2017-07-21 | 8.390 | 207,985,957 | +357,711 | 16.08% | 1,745,026,316 |
| 2017-07-24 | 2017-07-20 | 8.469 | 207,628,246 | +16,248 | 16.06% | 1,758,382,122 |
| 2017-07-21 | 2017-07-19 | 8.548 | 207,611,998 | +169,114 | 16.06% | 1,774,600,283 |
| 2017-07-20 | 2017-07-18 | 8.469 | 207,442,884 | +124,531 | 16.04% | 1,756,812,311 |
| 2017-07-19 | 2017-07-17 | 8.193 | 207,318,353 | +145,214 | 16.03% | 1,698,593,467 |
| 2017-07-18 | 2017-07-14 | 8.292 | 207,173,139 | +458,927 | 16.02% | 1,717,805,192 |
| 2017-07-17 | 2017-07-13 | 8.311 | 206,714,212 | +30,416 | 15.99% | 1,718,071,193 |
| 2017-07-14 | 2017-07-12 | 8.430 | 206,683,796 | +2,218,825 | 15.98% | 1,742,242,354 |
| 2017-07-13 | 2017-07-11 | 8.863 | 204,464,971 | +2,490,466 | 15.81% | 1,812,131,868 |
| 2017-07-12 | 2017-07-10 | 8.508 | 201,974,505 | +2,199,023 | 15.62% | 1,718,456,994 |
| 2017-07-11 | 2017-07-07 | 8.370 | 199,775,482 | +90,886 | 15.45% | 1,672,204,878 |
| 2017-07-10 | 2017-07-06 | 8.646 | 199,684,596 | +29,956 | 15.44% | 1,726,503,460 |
| 2017-07-07 | 2017-07-05 | 8.311 | 199,654,640 | +32,496 | 15.44% | 1,659,396,721 |
| 2017-07-06 | 2017-07-04 | 8.272 | 199,622,144 | +62,960 | 15.44% | 1,651,263,476 |
| 2017-07-05 | 2017-07-03 | 8.311 | 199,559,184 | +37,065 | 15.43% | 1,658,603,354 |
| 2017-07-04 | 2017-06-30 | 8.272 | 199,522,119 | +80,223 | 15.43% | 1,650,436,075 |
| 2017-07-03 | 2017-06-29 | 8.292 | 199,441,896 | +285,350 | 15.42% | 1,653,700,504 |
| 2017-06-30 | 2017-06-28 | 8.114 | 199,156,546 | -11,775 | 15.40% | 1,616,032,797 |
| 2017-06-29 | 2017-06-27 | 8.449 | 199,168,321 | +17,766 | 15.40% | 1,682,813,252 |
| 2017-06-28 | 2017-06-26 | 8.410 | 199,150,555 | +508 | 15.40% | 1,674,818,560 |
| 2017-06-27 | 2017-06-23 | 8.449 | 199,150,047 | +84,285 | 15.40% | 1,682,658,851 |
| 2017-06-26 | 2017-06-22 | 8.528 | 199,065,762 | +135,059 | 15.39% | 1,697,629,197 |
| 2017-06-23 | 2017-06-21 | 8.607 | 198,930,703 | +139,741 | 15.38% | 1,712,149,263 |
| 2017-06-22 | 2017-06-20 | 8.567 | 198,790,962 | +19,294 | 15.37% | 1,703,116,126 |
| 2017-06-21 | 2017-06-19 | 8.646 | 198,771,668 | +81,170 | 15.37% | 1,718,610,145 |
| 2017-06-20 | 2017-06-16 | 8.567 | 198,690,498 | +46,712 | 15.37% | 1,702,255,414 |
| 2017-06-19 | 2017-06-15 | 8.587 | 198,643,786 | +70,805 | 15.36% | 1,705,767,526 |
| 2017-06-16 | 2017-06-14 | 8.626 | 198,572,981 | +70,737 | 15.36% | 1,712,981,351 |
| 2017-06-15 | 2017-06-13 | 8.626 | 198,502,244 | +221,472 | 15.35% | 1,712,371,141 |
| 2017-06-14 | 2017-06-12 | 8.705 | 198,280,772 | +237,015 | 15.33% | 1,726,081,267 |
| 2017-06-13 | 2017-06-09 | 8.567 | 198,043,757 | +1,124,538 | 15.32% | 1,696,714,543 |
| 2017-06-12 | 2017-06-08 | 8.548 | 196,919,219 | +497,288 | 15.23% | 1,683,201,862 |
| 2017-06-09 | 2017-06-07 | 8.370 | 196,421,931 | +415,051 | 15.19% | 1,644,134,245 |
| 2017-06-08 | 2017-06-06 | 8.390 | 196,006,880 | +120,949 | 15.16% | 1,644,520,470 |
| 2017-06-07 | 2017-06-05 | 8.390 | 195,885,931 | +209,959 | 15.15% | 1,643,505,694 |
| 2017-06-06 | 2017-06-02 | 8.469 | 195,675,972 | -1,141,401 | 15.13% | 1,657,159,551 |
| 2017-06-05 | 2017-06-01 | 8.233 | 196,817,373 | +779,628 | 15.22% | 1,620,309,885 |
| 2017-06-02 | 2017-05-31 | 8.272 | 196,037,745 | +175,378 | 15.16% | 1,621,613,523 |
| 2017-06-01 | 2017-05-29 | 8.390 | 195,862,367 | +1,091,641 | 15.15% | 1,643,307,989 |
| 2017-05-31 | 2017-05-26 | 9.276 | 194,770,726 | +18,279 | 15.06% | 1,806,770,367 |
| 2017-05-29 | 2017-05-25 | 9.867 | 194,752,447 | +2,031 | 15.06% | 1,921,670,919 |
| 2017-05-26 | 2017-05-24 | 9.887 | 194,750,416 | -151,815 | 15.06% | 1,925,486,509 |
| 2017-05-25 | 2017-05-23 | 10.104 | 194,902,231 | +55,852 | 15.08% | 1,969,212,321 |
| 2017-05-24 | 2017-05-22 | 10.202 | 194,846,379 | -101,548 | 15.07% | 1,987,835,618 |
| 2017-05-23 | 2017-05-19 | 10.084 | 194,947,927 | -770,780 | 15.08% | 1,965,834,494 |
| 2017-05-22 | 2017-05-18 | 10.064 | 195,718,707 | +356,522 | 15.14% | 1,969,752,258 |
| 2017-05-19 | 2017-05-17 | 10.476 | 195,362,185 | -341,946 | 15.11% | 2,046,649,372 |
| 2017-05-18 | 2017-05-16 | 10.336 | 195,704,131 | +3,384,088 | 15.14% | 2,022,843,069 |
| 2017-05-17 | 2017-05-15 | 10.256 | 192,320,043 | +84,530 | 15.10% | 1,972,484,359 |
| 2017-05-16 | 2017-05-12 | 10.396 | 192,235,513 | -520,189 | 15.09% | 1,998,520,559 |
| 2017-05-15 | 2017-05-11 | 10.296 | 192,755,702 | +425,155 | 15.14% | 1,984,660,009 |
| 2017-05-12 | 2017-05-10 | 10.356 | 192,330,547 | +1,467,535 | 15.10% | 1,991,818,135 |
| 2017-05-11 | 2017-05-09 | 10.356 | 190,863,012 | +786,786 | 14.99% | 1,976,620,014 |
| 2017-05-10 | 2017-05-08 | 10.696 | 190,076,226 | +2,497,411 | 14.93% | 2,033,074,242 |
| 2017-05-09 | 2017-05-05 | 10.496 | 187,578,815 | +415,156 | 14.73% | 1,968,859,597 |
| 2017-05-08 | 2017-05-04 | 11.016 | 187,163,659 | +1,858,677 | 14.70% | 2,061,791,674 |
| 2017-05-05 | 2017-05-02 | 11.076 | 185,304,982 | +6,887,384 | 14.55% | 2,052,430,765 |
| 2017-05-04 | 2017-04-28 | 10.576 | 178,417,598 | +15,117,906 | 14.01% | 1,886,970,088 |
| 2017-05-02 | 2017-04-27 | 10.516 | 163,299,692 | -4,335,080 | 13.57% | 1,717,286,538 |
| 2017-04-28 | 2017-04-26 | 10.196 | 167,634,772 | -100,837 | 14.28% | 1,709,251,382 |
| 2017-04-27 | 2017-04-25 | 10.096 | 167,735,609 | +1,191,935 | 14.29% | 1,693,512,098 |
| 2017-04-26 | 2017-04-24 | 10.576 | 166,543,674 | +5,827,121 | 14.19% | 1,761,389,766 |
| 2017-04-25 | 2017-04-21 | 10.516 | 160,716,553 | -724,804 | 13.69% | 1,690,121,821 |
| 2017-04-24 | 2017-04-20 | 11.996 | 161,441,357 | +282,978 | 13.76% | 1,936,590,091 |
| 2017-04-21 | 2017-04-19 | 11.916 | 161,158,379 | +76,419,380 | 13.73% | 1,920,307,622 |
| 2017-04-20 | 2017-04-18 | 12.056 | 84,738,999 | -23,008 | 7.22% | 1,021,579,801 |
| 2017-04-19 | 2017-04-13 | 12.435 | 84,762,007 | +220,080 | 7.22% | 1,054,054,998 |
| 2017-04-18 | 2017-04-12 | 12.296 | 84,541,927 | -72,026 | 7.82% | 1,039,486,645 |
| 2017-04-13 | 2017-04-11 | 12.296 | 84,613,953 | +22,508 | 7.82% | 1,040,372,242 |
| 2017-04-12 | 2017-04-10 | 12.375 | 84,591,445 | -18,007 | 7.82% | 1,046,860,343 |
| 2017-04-11 | 2017-04-07 | 12.435 | 84,609,452 | +232,149 | 7.82% | 1,052,157,905 |
| 2017-04-10 | 2017-04-06 | 12.196 | 84,377,303 | -278,670 | 7.80% | 1,029,027,853 |
| 2017-04-07 | 2017-04-05 | 12.455 | 84,655,973 | +17,727,095 | 7.83% | 1,054,428,918 |
| 2017-04-06 | 2017-04-03 | 12.495 | 66,928,878 | -81,529 | 6.19% | 836,306,009 |
| 2017-04-05 | 2017-03-31 | 12.515 | 67,010,407 | +416,651 | 6.19% | 838,664,470 |
| 2017-04-03 | 2017-03-30 | 12.615 | 66,593,756 | -463,840 | 6.16% | 840,106,849 |
| 2017-03-31 | 2017-03-29 | 12.375 | 67,057,596 | -70,525 | 6.20% | 829,870,420 |
| 2017-03-30 | 2017-03-28 | 12.355 | 67,128,121 | -204,075 | 6.31% | 829,401,128 |
| 2017-03-29 | 2017-03-27 | 11.816 | 67,332,196 | -356,459 | 6.33% | 795,576,443 |
| 2017-03-28 | 2017-03-24 | 12.056 | 67,688,655 | -444,162 | 6.36% | 816,027,608 |
| 2017-03-27 | 2017-03-23 | 11.996 | 68,132,817 | -315,030 | 6.41% | 817,295,771 |
| 2017-03-24 | 2017-03-22 | 11.396 | 68,447,847 | -269,599 | 6.43% | 780,021,015 |
| 2017-03-23 | 2017-03-21 | 11.156 | 68,717,446 | -680,232 | 6.46% | 766,607,148 |
| 2017-03-22 | 2017-03-20 | 11.136 | 69,397,678 | +367,094 | 6.52% | 772,808,322 |
| 2017-03-21 | 2017-03-17 | 10.876 | 69,030,584 | -997,405 | 6.49% | 750,778,976 |
| 2017-03-20 | 2017-03-16 | 10.596 | 70,027,989 | -685,249 | 6.58% | 742,026,098 |
| 2017-03-17 | 2017-03-15 | 10.136 | 70,713,238 | +7,002 | 6.65% | 716,770,857 |
| 2017-03-16 | 2017-03-14 | 10.076 | 70,706,236 | -964,351 | 6.65% | 712,459,055 |
| 2017-03-15 | 2017-03-13 | 10.276 | 71,670,587 | +740,089 | 6.74% | 736,505,062 |
| 2017-03-14 | 2017-03-10 | 10.036 | 70,930,498 | -744,002 | 6.67% | 711,882,606 |
| 2017-03-13 | 2017-03-09 | 9.996 | 71,674,500 | -810,370 | 6.74% | 716,483,729 |
| 2017-03-10 | 2017-03-08 | 10.076 | 72,484,870 | -84,530 | 6.81% | 730,381,150 |
| 2017-03-09 | 2017-03-07 | 10.116 | 72,569,400 | -455,166 | 6.82% | 734,134,620 |
| 2017-03-08 | 2017-03-06 | 9.856 | 73,024,566 | -94,035 | 6.86% | 719,759,755 |
| 2017-03-07 | 2017-03-03 | 9.796 | 73,118,601 | -307,709 | 6.87% | 716,301,085 |
| 2017-03-06 | 2017-03-02 | 9.736 | 73,426,310 | -138,050 | 6.90% | 714,911,561 |
| 2017-03-03 | 2017-03-01 | 9.796 | 73,564,360 | +1,260,459 | 6.92% | 720,667,931 |
| 2017-03-02 | 2017-02-28 | 9.796 | 72,303,901 | -1,750,638 | 6.80% | 708,319,935 |
| 2017-03-01 | 2017-02-27 | 9.676 | 74,054,539 | -18,506 | 6.96% | 716,586,629 |
| 2017-02-28 | 2017-02-24 | 9.716 | 74,073,045 | +8,603 | 6.96% | 719,727,543 |
| 2017-02-27 | 2017-02-23 | 9.856 | 74,064,442 | -86,002 | 6.96% | 730,009,194 |
| 2017-02-24 | 2017-02-22 | 9.796 | 74,150,444 | +2,501 | 6.97% | 726,409,460 |
| 2017-02-23 | 2017-02-21 | 9.616 | 74,147,943 | +22,508 | 6.97% | 713,043,195 |
| 2017-02-22 | 2017-02-20 | 9.676 | 74,125,435 | +2,001 | 6.97% | 717,272,652 |
| 2017-02-21 | 2017-02-17 | 9.696 | 74,123,434 | -59,522 | 6.97% | 718,735,217 |
| 2017-02-20 | 2017-02-16 | 9.676 | 74,182,956 | +261,596 | 6.97% | 717,829,252 |
| 2017-02-17 | 2017-02-15 | 9.796 | 73,921,360 | -109,540 | 6.95% | 724,165,255 |
| 2017-02-16 | 2017-02-14 | 9.776 | 74,030,900 | -1,021,372 | 6.96% | 723,758,278 |
| 2017-02-15 | 2017-02-13 | 9.337 | 75,052,272 | -917,335 | 7.06% | 700,732,693 |
| 2017-02-14 | 2017-02-10 | 9.477 | 75,969,607 | +348,627 | 7.14% | 719,929,346 |
| 2017-02-13 | 2017-02-09 | 9.996 | 75,620,980 | +1,592,109 | 7.11% | 755,934,143 |
| 2017-02-10 | 2017-02-08 | 10.056 | 74,028,871 | +437,131 | 6.96% | 744,458,969 |
| 2017-02-09 | 2017-02-07 | 9.836 | 73,591,740 | +1,201,609 | 6.92% | 723,878,753 |
| 2017-02-08 | 2017-02-06 | 9.696 | 72,390,131 | +720,263 | 6.81% | 701,928,307 |
| 2017-02-07 | 2017-02-03 | 9.497 | 71,669,868 | +419,653 | 6.74% | 680,615,554 |
| 2017-02-06 | 2017-02-02 | 9.417 | 71,250,215 | +1,186,432 | 6.70% | 670,932,364 |
| 2017-02-03 | 2017-02-01 | 9.257 | 70,063,783 | -114,571 | 6.59% | 648,554,130 |
| 2017-02-02 | 2017-01-27 | 8.977 | 70,178,354 | -255,068 | 6.60% | 629,971,895 |
| 2017-02-01 | 2017-01-25 | 8.977 | 70,433,422 | +79,029 | 6.62% | 632,261,570 |
| 2017-01-26 | 2017-01-24 | 8.997 | 70,354,393 | +94,034 | 6.61% | 632,958,724 |
| 2017-01-25 | 2017-01-23 | 8.897 | 70,260,359 | -615,219 | 6.61% | 625,089,251 |
| 2017-01-24 | 2017-01-20 | 8.617 | 70,875,578 | +180,565 | 6.66% | 610,724,777 |
| 2017-01-23 | 2017-01-19 | 8.657 | 70,695,013 | -89,527 | 6.65% | 611,995,644 |
| 2017-01-20 | 2017-01-18 | 8.917 | 70,784,540 | +207,075 | 6.65% | 631,167,936 |
| 2017-01-19 | 2017-01-17 | 8.717 | 70,577,465 | +37,514 | 6.63% | 615,211,153 |
| 2017-01-18 | 2017-01-16 | 8.477 | 70,539,951 | +782,285 | 6.63% | 597,960,733 |
| 2017-01-17 | 2017-01-13 | 8.297 | 69,757,666 | +596,779 | 6.56% | 578,777,572 |
| 2017-01-16 | 2017-01-12 | 8.317 | 69,160,887 | +268,598 | 6.50% | 575,208,825 |
| 2017-01-13 | 2017-01-11 | 8.177 | 68,892,289 | +165,060 | 6.48% | 563,333,500 |
| 2017-01-12 | 2017-01-10 | 8.217 | 68,727,229 | +97,536 | 6.46% | 564,731,888 |
| 2017-01-11 | 2017-01-09 | 7.677 | 68,629,693 | +19,007 | 6.45% | 526,883,910 |
| 2017-01-10 | 2017-01-06 | 7.797 | 68,610,686 | -263,227 | 6.45% | 534,968,270 |
| 2017-01-09 | 2017-01-05 | 7.877 | 68,873,913 | +387,450 | 6.47% | 542,528,597 |
| 2017-01-06 | 2017-01-04 | 7.697 | 68,486,463 | -467,879 | 6.44% | 527,153,534 |
| 2017-01-05 | 2017-01-03 | 7.637 | 68,954,342 | +174,617 | 6.48% | 526,619,137 |
| 2017-01-04 | 2016-12-30 | 7.617 | 68,779,725 | +740,717 | 6.47% | 523,910,456 |
| 2017-01-03 | 2016-12-29 | 7.697 | 68,039,008 | +95,065 | 6.40% | 523,709,387 |
| 2016-12-30 | 2016-12-28 | 7.597 | 67,943,943 | -254,423 | 6.39% | 516,185,736 |
| 2016-12-29 | 2016-12-23 | 7.317 | 68,198,366 | +425,685 | 6.41% | 499,030,064 |
| 2016-12-28 | 2016-12-22 | 7.217 | 67,772,681 | +131,548 | 6.37% | 489,140,388 |
| 2016-12-23 | 2016-12-21 | 7.137 | 67,641,133 | +7,503 | 6.36% | 482,781,639 |
| 2016-12-22 | 2016-12-20 | 7.057 | 67,633,630 | -9,504 | 6.36% | 477,319,370 |
| 2016-12-21 | 2016-12-19 | 7.037 | 67,643,134 | -28,510 | 6.36% | 476,034,074 |
| 2016-12-20 | 2016-12-16 | 7.157 | 67,671,644 | +11,504 | 6.36% | 484,352,348 |
| 2016-12-19 | 2016-12-15 | 7.137 | 67,660,140 | +276,601 | 6.36% | 482,917,300 |
| 2016-12-16 | 2016-12-14 | 7.077 | 67,383,539 | +1,000 | 6.33% | 476,901,550 |
| 2016-12-15 | 2016-12-13 | 7.097 | 67,382,539 | -44,016 | 6.33% | 478,241,632 |
| 2016-12-14 | 2016-12-12 | 7.117 | 67,426,555 | -75,027 | 6.34% | 479,902,072 |
| 2016-12-13 | 2016-12-09 | 7.317 | 67,501,582 | -68,061 | 6.35% | 493,931,464 |
| 2016-12-12 | 2016-12-08 | 7.477 | 67,569,643 | +97,035 | 6.35% | 505,236,691 |
| 2016-12-09 | 2016-12-07 | 7.317 | 67,472,608 | +7,003 | 6.34% | 493,719,452 |
| 2016-12-07 | 2016-12-05 | 7.017 | 67,465,605 | -725,265 | 6.34% | 473,435,905 |
| 2016-12-06 | 2016-12-02 | 7.117 | 68,190,870 | +41,551 | 6.41% | 485,342,011 |
| 2016-12-05 | 2016-12-01 | 7.097 | 68,149,319 | +125,045 | 6.41% | 483,683,786 |
| 2016-12-02 | 2016-11-30 | 7.097 | 68,024,274 | -546,374 | 6.39% | 482,796,290 |
| 2016-12-01 | 2016-11-29 | 7.117 | 68,570,648 | +20,427 | 6.45% | 488,045,044 |
| 2016-11-30 | 2016-11-28 | 7.197 | 68,550,221 | +618,981 | 6.44% | 493,381,676 |
| 2016-11-29 | 2016-11-25 | 7.197 | 67,931,240 | -741,334 | 6.39% | 488,926,637 |
| 2016-11-28 | 2016-11-24 | 7.217 | 68,672,574 | +844,372 | 6.46% | 495,635,247 |
| 2016-11-25 | 2016-11-23 | 7.257 | 67,828,202 | +376,721 | 6.38% | 492,253,242 |
| 2016-11-24 | 2016-11-22 | 7.277 | 67,451,481 | +858,813 | 6.34% | 490,867,783 |
| 2016-11-23 | 2016-11-21 | 7.097 | 66,592,668 | +1 | 6.26% | 472,635,592 |
| 2016-11-22 | 2016-11-18 | 7.157 | 66,592,667 | -67,054 | 6.26% | 476,629,689 |
| 2016-11-21 | 2016-11-17 | 7.117 | 66,659,721 | -17,477 | 6.27% | 474,444,204 |
| 2016-11-18 | 2016-11-16 | 6.957 | 66,677,198 | +15,506 | 6.27% | 463,904,132 |
| 2016-11-17 | 2016-11-15 | 6.977 | 66,661,692 | -171,062 | 6.27% | 465,128,997 |
| 2016-11-15 | 2016-11-11 | 7.297 | 66,832,754 | +156,527 | 6.28% | 487,701,260 |
| 2016-11-14 | 2016-11-10 | 7.057 | 66,676,227 | +79,059 | 6.27% | 470,562,568 |
| 2016-11-11 | 2016-11-09 | 6.897 | 66,597,168 | +48,517 | 6.26% | 459,352,953 |
| 2016-11-10 | 2016-11-08 | 7.037 | 66,548,651 | -65,023 | 6.26% | 468,331,722 |
| 2016-11-09 | 2016-11-07 | 6.997 | 66,613,674 | +985,161 | 6.26% | 466,125,742 |
| 2016-11-04 | 2016-11-02 | 6.897 | 65,628,513 | +85,031 | 6.17% | 452,671,669 |
| 2016-11-03 | 2016-11-01 | 6.997 | 65,543,482 | +534,695 | 6.16% | 458,637,128 |
| 2016-11-02 | 2016-10-31 | 6.558 | 65,008,787 | -41,015 | 6.11% | 426,302,188 |
| 2016-11-01 | 2016-10-28 | 6.838 | 65,049,802 | +28,010 | 6.12% | 444,778,454 |
| 2016-10-31 | 2016-10-27 | 7.257 | 65,021,792 | +614,224 | 6.11% | 471,886,133 |
| 2016-10-28 | 2016-10-26 | 7.357 | 64,407,568 | +611,323 | 6.05% | 473,866,901 |
| 2016-10-27 | 2016-10-25 | 7.337 | 63,796,245 | -203,574 | 6.00% | 468,093,744 |
| 2016-10-26 | 2016-10-24 | 7.337 | 63,999,819 | -973,855 | 6.02% | 469,587,433 |
| 2016-10-25 | 2016-10-20 | 7.297 | 64,973,674 | +44,516 | 6.11% | 474,134,923 |
| 2016-10-24 | 2016-10-19 | 7.417 | 64,929,158 | +101,537 | 6.10% | 481,598,734 |
| 2016-10-20 | 2016-10-18 | 7.437 | 64,827,621 | +92,034 | 6.09% | 482,141,683 |
| 2016-10-19 | 2016-10-17 | 7.237 | 64,735,587 | +1,602,231 | 6.09% | 468,514,802 |
| 2016-10-18 | 2016-10-14 | 7.497 | 63,133,356 | +33,012 | 5.94% | 473,327,567 |
| 2016-10-17 | 2016-10-13 | 7.217 | 63,100,344 | -1,054,777 | 5.93% | 455,418,412 |
| 2016-10-14 | 2016-10-12 | 7.257 | 64,155,121 | +445,931 | 6.03% | 465,596,395 |
| 2016-10-13 | 2016-10-11 | 7.457 | 63,709,190 | +331,610 | 5.99% | 475,097,309 |
| 2016-10-12 | 2016-10-07 | 7.697 | 63,377,580 | -485,042 | 5.96% | 487,829,475 |
| 2016-10-11 | 2016-10-06 | 7.437 | 63,862,622 | +74,528 | 6.00% | 474,964,708 |
| 2016-10-07 | 2016-10-05 | 7.377 | 63,788,094 | -66,024 | 6.00% | 470,584,531 |
| 2016-10-06 | 2016-10-04 | 7.297 | 63,854,118 | -167,061 | 6.00% | 465,965,144 |
| 2016-10-05 | 2016-10-03 | 7.197 | 64,021,179 | -137,050 | 6.02% | 460,784,460 |
| 2016-10-04 | 2016-09-30 | 7.177 | 64,158,229 | +1,294,972 | 6.03% | 460,488,164 |
| 2016-10-03 | 2016-09-29 | 7.277 | 62,863,257 | -196,072 | 5.91% | 457,477,688 |
| 2016-09-30 | 2016-09-28 | 7.197 | 63,059,329 | -72,526 | 5.93% | 453,861,665 |
| 2016-09-29 | 2016-09-27 | 7.197 | 63,131,855 | +963,491 | 5.93% | 454,383,661 |
| 2016-09-27 | 2016-09-23 | 7.537 | 62,168,364 | -8,003 | 5.84% | 468,578,594 |
| 2016-09-26 | 2016-09-22 | 7.497 | 62,176,367 | +2,247,529 | 5.85% | 466,152,766 |
| 2016-09-23 | 2016-09-21 | 7.537 | 59,928,838 | +100,037 | 5.63% | 451,698,723 |
| 2016-09-22 | 2016-09-20 | 7.657 | 59,828,801 | +125,972 | 5.62% | 458,121,558 |
| 2016-09-21 | 2016-09-19 | 7.677 | 59,702,829 | -121,015 | 5.61% | 458,350,586 |
| 2016-09-20 | 2016-09-15 | 7.277 | 59,823,844 | -107,595 | 5.62% | 435,358,827 |
| 2016-09-19 | 2016-09-14 | 6.897 | 59,931,439 | -260,094 | 5.63% | 413,376,188 |
| 2016-09-15 | 2016-09-13 | 6.818 | 60,191,533 | +110,509 | 5.66% | 410,356,615 |
| 2016-09-14 | 2016-09-12 | 6.598 | 60,081,024 | +2,853,540 | 5.65% | 396,390,212 |
| 2016-09-13 | 2016-09-09 | 7.117 | 57,227,484 | +28,010 | 5.38% | 407,311,157 |
| 2016-09-12 | 2016-09-08 | 7.077 | 57,199,474 | +840,277 | 5.38% | 404,824,653 |
| 2016-09-09 | 2016-09-07 | 7.314 | 56,359,197 | -15,506 | 5.30% | 412,219,006 |
| 2016-09-08 | 2016-09-06 | 7.213 | 56,374,703 | -563,857 | 5.30% | 406,637,220 |
| 2016-09-07 | 2016-09-05 | 7.051 | 56,938,560 | -142,789 | 5.41% | 401,500,926 |
| 2016-09-06 | 2016-09-02 | 7.051 | 57,081,349 | +10,642 | 5.42% | 402,507,799 |
| 2016-09-05 | 2016-09-01 | 6.971 | 57,070,707 | -1,805,016 | 5.42% | 397,820,347 |
| 2016-09-02 | 2016-08-31 | 6.849 | 58,875,723 | -220,245 | 5.59% | 403,265,061 |
| 2016-09-01 | 2016-08-30 | 6.910 | 59,095,968 | +720,621 | 5.61% | 408,355,681 |
| 2016-08-31 | 2016-08-29 | 6.708 | 58,375,347 | +1,550,744 | 5.55% | 391,581,534 |
| 2016-08-30 | 2016-08-26 | 6.789 | 56,824,603 | +4,455 | 5.40% | 385,771,671 |
| 2016-08-29 | 2016-08-25 | 6.769 | 56,820,148 | +382,582 | 5.40% | 384,593,387 |
| 2016-08-26 | 2016-08-24 | 7.031 | 56,437,566 | +941,855 | 5.36% | 396,827,868 |
| 2016-08-25 | 2016-08-23 | 6.829 | 55,495,711 | +762,690 | 5.27% | 378,992,630 |
| 2016-08-24 | 2016-08-22 | 6.890 | 54,733,021 | +270,728 | 5.20% | 377,101,659 |
| 2016-08-23 | 2016-08-19 | 6.728 | 54,462,293 | +761,700 | 5.17% | 366,433,188 |
| 2016-08-22 | 2016-08-18 | 6.647 | 53,700,593 | +320,221 | 5.10% | 356,968,278 |
| 2016-08-19 | 2016-08-17 | 6.223 | 53,380,372 | -7,721,431 | 5.07% | 332,190,308 |
| 2016-08-18 | 2016-08-16 | 6.162 | 61,101,803 | +249,000 | 5.81% | 376,537,738 |
| 2016-08-17 | 2016-08-15 | 5.678 | 60,852,803 | -3,346,156 | 5.78% | 345,494,829 |
| 2016-08-16 | 2016-08-12 | 5.637 | 64,198,959 | +35,140 | 6.10% | 361,898,542 |
| 2016-08-15 | 2016-08-11 | 5.637 | 64,163,819 | +42,564 | 6.10% | 361,700,453 |
| 2016-08-12 | 2016-08-10 | 5.637 | 64,121,255 | +495 | 6.09% | 361,460,514 |
| 2016-08-11 | 2016-08-09 | 5.880 | 64,120,760 | +595,306 | 6.09% | 377,004,292 |
| 2016-08-10 | 2016-08-08 | 5.880 | 63,525,454 | -113,997 | 6.04% | 373,504,132 |
| 2016-08-09 | 2016-08-05 | 5.859 | 63,639,451 | +2,969 | 6.05% | 372,888,566 |
| 2016-08-08 | 2016-08-04 | 5.920 | 63,636,482 | +124,391 | 6.05% | 376,728,458 |
| 2016-08-05 | 2016-08-03 | 5.617 | 63,512,091 | +40,584 | 6.03% | 356,743,322 |
| 2016-08-04 | 2016-08-01 | 5.738 | 63,471,507 | -862,121 | 6.03% | 364,209,940 |
| 2016-08-03 | 2016-07-29 | 5.415 | 64,333,628 | +477,559 | 6.11% | 348,359,359 |
| 2016-08-01 | 2016-07-28 | 5.738 | 63,856,069 | +726,065 | 6.07% | 366,416,620 |
| 2016-07-29 | 2016-07-27 | 5.678 | 63,130,004 | +190,549 | 6.00% | 358,423,752 |
| 2016-07-28 | 2016-07-26 | 5.011 | 62,939,455 | +30,191 | 5.98% | 315,376,481 |
| 2016-07-27 | 2016-07-25 | 4.869 | 62,909,264 | +7,424 | 5.98% | 306,327,715 |
| 2016-07-26 | 2016-07-22 | 5.071 | 62,901,840 | +35,140 | 5.98% | 319,000,758 |
| 2016-07-22 | 2016-07-20 | 5.092 | 62,866,700 | +41,622 | 5.97% | 320,092,759 |
| 2016-07-21 | 2016-07-19 | 5.233 | 62,825,078 | +161,348 | 5.97% | 328,766,414 |
| 2016-07-20 | 2016-07-18 | 5.172 | 62,663,730 | +286,462 | 5.95% | 324,123,748 |
| 2016-07-19 | 2016-07-15 | 4.506 | 62,377,268 | -179,166 | 5.93% | 281,051,467 |
| 2016-07-18 | 2016-07-14 | 4.364 | 62,556,434 | +441,479 | 5.94% | 273,011,147 |
| 2016-07-12 | 2016-07-08 | 4.263 | 62,114,955 | +56,918 | 5.90% | 264,809,325 |
| 2016-07-08 | 2016-07-06 | 4.223 | 62,058,037 | +831,980 | 5.90% | 262,058,931 |
| 2016-07-07 | 2016-07-05 | 4.425 | 61,226,057 | -684,936 | 5.82% | 270,916,247 |
| 2016-07-06 | 2016-07-04 | 4.405 | 61,910,993 | +342,396 | 5.88% | 272,696,088 |
| 2016-07-05 | 2016-06-30 | 4.324 | 61,568,597 | +451,920 | 5.85% | 266,212,029 |
| 2016-07-04 | 2016-06-29 | 4.283 | 61,116,677 | -26,683 | 5.81% | 261,788,303 |
| 2016-06-30 | 2016-06-28 | 4.223 | 61,143,360 | -15,343 | 5.81% | 258,196,429 |
| 2016-06-29 | 2016-06-27 | 4.223 | 61,158,703 | +990 | 5.81% | 258,261,220 |
| 2016-06-28 | 2016-06-24 | 4.364 | 61,157,713 | +74,734 | 5.81% | 266,906,796 |
| 2016-06-27 | 2016-06-23 | 4.445 | 61,082,979 | +72,755 | 5.80% | 271,517,318 |
| 2016-06-24 | 2016-06-22 | 4.485 | 61,010,224 | +26,727 | 5.80% | 273,659,317 |
| 2016-06-22 | 2016-06-20 | 4.526 | 60,983,497 | +2,474 | 5.79% | 276,003,753 |
| 2016-06-21 | 2016-06-17 | 4.485 | 60,981,023 | -495 | 5.79% | 273,528,337 |
| 2016-06-20 | 2016-06-16 | 4.344 | 60,981,518 | +74,735 | 5.79% | 264,905,720 |
| 2016-06-17 | 2016-06-15 | 4.344 | 60,906,783 | +63,351 | 5.79% | 264,581,068 |
| 2016-06-15 | 2016-06-13 | 4.465 | 60,843,432 | -489,487 | 5.78% | 271,681,847 |
| 2016-06-14 | 2016-06-10 | 4.607 | 61,332,919 | +48,008 | 5.83% | 282,542,072 |
| 2016-06-13 | 2016-06-08 | 4.789 | 61,284,911 | +55,884 | 5.82% | 293,465,161 |
| 2016-06-10 | 2016-06-07 | 4.688 | 61,229,027 | +2,475 | 5.82% | 287,011,955 |
| 2016-06-08 | 2016-06-06 | 4.566 | 61,226,552 | -148,480 | 5.82% | 279,577,931 |
| 2016-06-07 | 2016-06-03 | 4.546 | 61,375,032 | -692,855 | 5.83% | 279,015,862 |
| 2016-06-06 | 2016-06-02 | 4.485 | 62,067,887 | +655,736 | 5.90% | 278,403,429 |
| 2016-06-03 | 2016-06-01 | 4.445 | 61,412,151 | -727,006 | 5.83% | 272,980,506 |
| 2016-06-02 | 2016-05-31 | 4.445 | 62,139,157 | -29,696 | 5.90% | 276,212,089 |
| 2016-06-01 | 2016-05-30 | 4.344 | 62,168,853 | +340,513 | 5.91% | 270,063,542 |
| 2016-05-31 | 2016-05-27 | 4.445 | 61,828,340 | +727,006 | 5.87% | 274,830,490 |
| 2016-05-30 | 2016-05-26 | 4.506 | 61,101,334 | +15,838 | 5.81% | 275,302,528 |
| 2016-05-27 | 2016-05-25 | 4.667 | 61,085,496 | +1,036,387 | 5.80% | 285,104,931 |
| 2016-05-25 | 2016-05-23 | 4.364 | 60,049,109 | -253,900 | 5.71% | 262,068,585 |
| 2016-05-24 | 2016-05-20 | 4.324 | 60,303,009 | +287,060 | 5.73% | 260,739,844 |
| 2016-05-23 | 2016-05-19 | 4.364 | 60,015,949 | -231,133 | 5.70% | 261,923,867 |
| 2016-05-20 | 2016-05-18 | 4.384 | 60,247,082 | -288,050 | 5.72% | 264,149,867 |
| 2016-05-19 | 2016-05-17 | 4.465 | 60,535,132 | -1,246,268 | 5.75% | 270,305,207 |
| 2016-05-18 | 2016-05-16 | 4.405 | 61,781,400 | -79,347 | 5.87% | 272,125,277 |
| 2016-05-17 | 2016-05-13 | 4.431 | 61,860,747 | -225,293 | 5.88% | 274,109,369 |
| 2016-05-16 | 2016-05-12 | 4.533 | 62,086,040 | +1,385,814 | 5.90% | 281,417,467 |
| 2016-05-13 | 2016-05-11 | 4.655 | 60,700,226 | -137,598 | 5.80% | 282,538,749 |
| 2016-05-12 | 2016-05-10 | 4.675 | 60,837,824 | +1,808,868 | 5.81% | 284,415,811 |
| 2016-05-11 | 2016-05-09 | 4.634 | 59,028,956 | +1,279,149 | 5.64% | 273,559,736 |
| 2016-05-10 | 2016-05-06 | 4.675 | 57,749,807 | -191,538 | 5.52% | 269,979,383 |
| 2016-05-09 | 2016-05-05 | 4.797 | 57,941,345 | +101,348 | 5.54% | 277,941,119 |
| 2016-05-06 | 2016-05-04 | 4.797 | 57,839,997 | -326,530 | 5.53% | 277,454,959 |
| 2016-05-05 | 2016-05-03 | 4.899 | 58,166,527 | -104,557 | 5.56% | 284,932,772 |
| 2016-05-04 | 2016-04-29 | 4.939 | 58,271,084 | -484,600 | 5.57% | 287,813,790 |
| 2016-05-03 | 2016-04-28 | 5.142 | 58,755,684 | +1,144,616 | 5.62% | 302,150,025 |
| 2016-04-29 | 2016-04-27 | 5.122 | 57,611,068 | +30,010 | 5.51% | 295,092,855 |
| 2016-04-28 | 2016-04-26 | 5.285 | 57,581,058 | +20,664 | 5.50% | 304,302,286 |
| 2016-04-27 | 2016-04-25 | 5.346 | 57,560,394 | +542,162 | 5.50% | 307,703,002 |
| 2016-04-26 | 2016-04-22 | 5.325 | 57,018,232 | +51,658 | 5.45% | 303,645,791 |
| 2016-04-25 | 2016-04-21 | 5.366 | 56,966,574 | +64,449 | 5.44% | 305,686,497 |
| 2016-04-22 | 2016-04-20 | 5.407 | 56,902,125 | +105,284 | 5.44% | 307,653,846 |
| 2016-04-21 | 2016-04-19 | 5.427 | 56,796,841 | +7,380 | 5.43% | 308,239,059 |
| 2016-04-20 | 2016-04-18 | 5.386 | 56,789,461 | +19,187 | 5.43% | 305,890,400 |
| 2016-04-19 | 2016-04-15 | 5.549 | 56,770,274 | +259,175 | 5.43% | 315,018,359 |
| 2016-04-18 | 2016-04-14 | 5.305 | 56,511,099 | -243,924 | 5.40% | 299,796,451 |
| 2016-04-15 | 2016-04-13 | 5.244 | 56,755,023 | -353,241 | 5.42% | 297,629,680 |
| 2016-04-14 | 2016-04-12 | 5.122 | 57,108,264 | -82,653 | 5.46% | 292,517,415 |
| 2016-04-13 | 2016-04-11 | 5.122 | 57,190,917 | +3,057,021 | 5.47% | 292,940,776 |
| 2016-04-12 | 2016-04-08 | 5.000 | 54,133,896 | +43,786 | 5.17% | 270,680,281 |
| 2016-04-11 | 2016-04-07 | 4.960 | 54,090,110 | +224,344 | 5.17% | 268,262,469 |
| 2016-04-08 | 2016-04-06 | 4.980 | 53,865,766 | +174,653 | 5.15% | 268,244,701 |
| 2016-04-07 | 2016-04-05 | 5.061 | 53,691,113 | +167,273 | 5.13% | 271,740,256 |
| 2016-04-06 | 2016-04-01 | 4.878 | 53,523,840 | -227,787 | 5.12% | 261,102,321 |
| 2016-04-05 | 2016-03-31 | 5.021 | 53,751,627 | -27,059 | 5.14% | 269,861,416 |
| 2016-04-01 | 2016-03-30 | 5.183 | 53,778,686 | -64,287 | 5.14% | 278,742,117 |
| 2016-03-31 | 2016-03-29 | 5.264 | 53,842,973 | +474,225 | 5.15% | 283,452,977 |
| 2016-03-30 | 2016-03-24 | 5.041 | 53,368,748 | +2,107,206 | 5.10% | 269,023,936 |
| 2016-03-29 | 2016-03-23 | 5.082 | 51,261,542 | +474,761 | 4.90% | 260,485,709 |
| 2016-03-24 | 2016-03-22 | 5.305 | 50,786,781 | +90,077 | 4.85% | 269,428,431 |
| 2016-03-23 | 2016-03-21 | 5.427 | 50,696,704 | +168,749 | 4.85% | 275,133,336 |
| 2016-03-22 | 2016-03-18 | 5.569 | 50,527,955 | +417,691 | 4.83% | 281,406,751 |
| 2016-03-21 | 2016-03-17 | 5.488 | 50,110,264 | +633,179 | 4.79% | 275,006,325 |
| 2016-03-18 | 2016-03-16 | 5.468 | 49,477,085 | +109,220 | 4.73% | 270,525,751 |
| 2016-03-17 | 2016-03-15 | 5.590 | 49,367,865 | -20,172 | 4.72% | 275,949,281 |
| 2016-03-16 | 2016-03-14 | 6.017 | 49,388,037 | +984 | 4.72% | 297,143,136 |
| 2016-03-15 | 2016-03-11 | 5.874 | 49,387,053 | -11,807 | 4.72% | 290,110,322 |
| 2016-03-14 | 2016-03-10 | 5.630 | 49,398,860 | -9,840 | 4.72% | 278,130,696 |
| 2016-03-11 | 2016-03-09 | 5.671 | 49,408,700 | -32,471 | 4.72% | 280,194,662 |
| 2016-03-09 | 2016-03-07 | 5.732 | 49,441,171 | -16,235 | 4.73% | 283,393,630 |
| 2016-03-08 | 2016-03-04 | 5.569 | 49,457,406 | -31,979 | 4.73% | 275,444,512 |
| 2016-03-07 | 2016-03-03 | 5.529 | 49,489,385 | +36,407 | 4.73% | 273,610,770 |
| 2016-03-04 | 2016-03-02 | 5.183 | 49,452,978 | +35,423 | 4.73% | 256,321,394 |
| 2016-03-03 | 2016-03-01 | 5.142 | 49,417,555 | -80,685 | 4.72% | 254,128,868 |
| 2016-03-02 | 2016-02-29 | 5.061 | 49,498,240 | +42,802 | 4.73% | 250,519,382 |
| 2016-03-01 | 2016-02-26 | 5.122 | 49,455,438 | +35,915 | 4.73% | 253,318,449 |
| 2016-02-29 | 2016-02-25 | 5.061 | 49,419,523 | +92,000 | 4.72% | 250,120,981 |
| 2016-02-26 | 2016-02-24 | 5.163 | 49,327,523 | -972,124 | 4.71% | 254,668,512 |
| 2016-02-25 | 2016-02-23 | 5.183 | 50,299,647 | +15,744 | 4.81% | 260,709,793 |
| 2016-02-24 | 2016-02-22 | 5.082 | 50,283,903 | +246,482 | 4.81% | 255,517,833 |
| 2016-02-23 | 2016-02-19 | 5.061 | 50,037,421 | +227,787 | 4.78% | 253,248,272 |
| 2016-02-22 | 2016-02-18 | 5.163 | 49,809,634 | -53,626 | 4.76% | 257,157,559 |
| 2016-02-19 | 2016-02-17 | 5.183 | 49,863,260 | +9,839 | 4.77% | 258,447,941 |
| 2016-02-18 | 2016-02-16 | 5.264 | 49,853,421 | -117,583 | 4.76% | 262,450,229 |
| 2016-02-17 | 2016-02-15 | 5.061 | 49,971,004 | +919,511 | 4.78% | 252,912,124 |
| 2016-02-16 | 2016-02-12 | 4.736 | 49,051,493 | -22,631 | 4.69% | 232,305,974 |
| 2016-02-15 | 2016-02-11 | 4.695 | 49,074,124 | +12,300 | 4.69% | 230,418,191 |
| 2016-02-12 | 2016-02-05 | 5.041 | 49,061,824 | +665,157 | 4.69% | 247,313,371 |
| 2016-02-11 | 2016-02-04 | 5.142 | 48,396,667 | +78,717 | 4.63% | 248,878,970 |
| 2016-02-05 | 2016-02-03 | 5.122 | 48,317,950 | +25,583 | 4.62% | 247,492,058 |
| 2016-02-04 | 2016-02-02 | 5.325 | 48,292,367 | -9,348 | 4.62% | 257,176,932 |
| 2016-02-03 | 2016-02-01 | 5.122 | 48,301,715 | +40,343 | 4.62% | 247,408,900 |
| 2016-02-02 | 2016-01-29 | 5.021 | 48,261,372 | -815,704 | 4.61% | 242,297,450 |
| 2016-02-01 | 2016-01-28 | 4.939 | 49,077,076 | +630,227 | 4.69% | 242,402,548 |
| 2016-01-29 | 2016-01-27 | 5.000 | 48,446,849 | +284,365 | 4.63% | 242,243,911 |
| 2016-01-28 | 2016-01-26 | 5.061 | 48,162,484 | -1,968 | 4.60% | 243,758,883 |
| 2016-01-26 | 2016-01-22 | 5.142 | 48,164,452 | -105,263 | 4.60% | 247,684,809 |
| 2016-01-25 | 2016-01-21 | 5.285 | 48,269,715 | +30,995 | 4.61% | 255,094,039 |
| 2016-01-22 | 2016-01-20 | 5.468 | 48,238,720 | +295,188 | 4.61% | 263,754,746 |
| 2016-01-21 | 2016-01-19 | 5.691 | 47,943,532 | +984 | 4.58% | 272,860,257 |
| 2016-01-20 | 2016-01-18 | 5.549 | 47,942,548 | -18,203 | 4.58% | 266,033,290 |
| 2016-01-19 | 2016-01-15 | 5.773 | 47,960,751 | +41,818 | 4.58% | 276,857,659 |
| 2016-01-18 | 2016-01-14 | 5.874 | 47,918,933 | +26,567 | 4.58% | 281,486,265 |
| 2016-01-15 | 2016-01-13 | 5.996 | 47,892,366 | +43,787 | 4.58% | 287,170,970 |
| 2016-01-14 | 2016-01-12 | 6.017 | 47,848,579 | +62,481 | 4.57% | 287,880,987 |
| 2016-01-13 | 2016-01-11 | 6.017 | 47,786,098 | +31,930 | 4.57% | 287,505,070 |
| 2016-01-12 | 2016-01-08 | 6.342 | 47,754,168 | -12,300 | 4.56% | 302,843,393 |
| 2016-01-11 | 2016-01-07 | 6.525 | 47,766,468 | -393,092 | 4.57% | 311,659,514 |
| 2016-01-08 | 2016-01-06 | 6.850 | 48,159,560 | +983,961 | 4.60% | 329,886,572 |
| 2016-01-07 | 2016-01-05 | 7.114 | 47,175,599 | -19,680 | 4.51% | 335,612,165 |
| 2016-01-06 | 2016-01-04 | 7.175 | 47,195,279 | -55,327 | 4.51% | 338,630,046 |
| 2016-01-05 | 2015-12-31 | 7.114 | 47,250,606 | -184,674 | 4.52% | 336,145,773 |
| 2016-01-04 | 2015-12-29 | 7.134 | 47,435,280 | -51,657 | 4.53% | 338,423,733 |
| 2015-12-30 | 2015-12-28 | 7.114 | 47,486,937 | -7,872 | 4.54% | 337,827,056 |
| 2015-12-29 | 2015-12-24 | 6.972 | 47,494,809 | -9,348 | 4.54% | 331,125,397 |
| 2015-12-28 | 2015-12-22 | 6.911 | 47,504,157 | -680 | 4.54% | 328,293,859 |
| 2015-12-23 | 2015-12-21 | 6.972 | 47,504,837 | -984 | 4.54% | 331,195,311 |
| 2015-12-22 | 2015-12-18 | 6.992 | 47,505,821 | +68,385 | 4.54% | 332,167,775 |
| 2015-12-21 | 2015-12-17 | 7.134 | 47,437,436 | -67,401 | 4.53% | 338,439,115 |
| 2015-12-18 | 2015-12-16 | 7.073 | 47,504,837 | -416,708 | 4.54% | 336,023,231 |
| 2015-12-17 | 2015-12-15 | 7.033 | 47,921,545 | -37,611 | 4.58% | 337,022,687 |
| 2015-12-16 | 2015-12-14 | 6.972 | 47,959,156 | -231,231 | 4.58% | 334,362,742 |
| 2015-12-15 | 2015-12-11 | 6.891 | 48,190,387 | -2,460 | 4.61% | 332,056,770 |
| 2015-12-14 | 2015-12-10 | 7.114 | 48,192,847 | +64,942 | 4.61% | 342,848,974 |
| 2015-12-11 | 2015-12-09 | 7.358 | 48,127,905 | +237,022 | 4.60% | 354,125,952 |
| 2015-12-10 | 2015-12-08 | 7.460 | 47,890,883 | -137,754 | 4.58% | 357,249,094 |
| 2015-12-09 | 2015-12-07 | 7.541 | 48,028,637 | +326,183 | 4.59% | 362,181,613 |
| 2015-12-08 | 2015-12-04 | 7.480 | 47,702,454 | -58,546 | 4.56% | 356,813,081 |
| 2015-12-07 | 2015-12-03 | 7.622 | 47,761,000 | -213,028 | 4.56% | 364,046,538 |
| 2015-12-04 | 2015-12-02 | 7.704 | 47,974,028 | -973,629 | 4.59% | 369,570,775 |
| 2015-12-03 | 2015-12-01 | 7.561 | 48,947,657 | -127,944 | 4.68% | 370,106,809 |
| 2015-12-02 | 2015-11-30 | 7.500 | 49,075,601 | -278,461 | 4.69% | 368,081,695 |
| 2015-12-01 | 2015-11-27 | 7.419 | 49,354,062 | -115,615 | 4.72% | 366,157,550 |
| 2015-11-30 | 2015-11-26 | 7.622 | 49,469,677 | -63,958 | 4.73% | 377,070,511 |
| 2015-11-27 | 2015-11-25 | 7.622 | 49,533,635 | -59,529 | 4.73% | 377,558,015 |
| 2015-11-26 | 2015-11-24 | 7.622 | 49,593,164 | +493,948 | 4.74% | 378,011,760 |
| 2015-11-25 | 2015-11-23 | 7.602 | 49,099,216 | -14,268 | 4.69% | 373,248,771 |
| 2015-11-24 | 2015-11-20 | 7.480 | 49,113,484 | +24,378 | 4.69% | 367,367,547 |
| 2015-11-23 | 2015-11-19 | 7.439 | 49,089,106 | -42,443 | 4.69% | 365,189,629 |
| 2015-11-20 | 2015-11-18 | 7.399 | 49,131,549 | +153,498 | 4.70% | 363,508,079 |
| 2015-11-19 | 2015-11-17 | 7.561 | 48,978,051 | -178,097 | 4.68% | 370,336,626 |
| 2015-11-18 | 2015-11-16 | 7.561 | 49,156,148 | +53,626 | 4.70% | 371,683,267 |
| 2015-11-17 | 2015-11-13 | 7.561 | 49,102,522 | -74,781 | 4.69% | 371,277,786 |
| 2015-11-16 | 2015-11-12 | 7.846 | 49,177,303 | +119,059 | 4.70% | 385,837,326 |
| 2015-11-13 | 2015-11-11 | 7.927 | 49,058,244 | +39,850 | 4.69% | 388,891,842 |
| 2015-11-12 | 2015-11-10 | 7.704 | 49,018,394 | +36,407 | 4.68% | 377,616,111 |
| 2015-11-11 | 2015-11-09 | 7.927 | 48,981,987 | -23,345 | 4.68% | 388,287,342 |
| 2015-11-10 | 2015-11-06 | 7.886 | 49,005,332 | +2,460 | 4.68% | 386,480,235 |
| 2015-11-09 | 2015-11-05 | 8.069 | 49,002,872 | +16,727 | 4.68% | 395,425,132 |
| 2015-11-06 | 2015-11-04 | 8.029 | 48,986,145 | +94,460 | 4.68% | 393,298,768 |
| 2015-11-05 | 2015-11-03 | 7.968 | 48,891,685 | +14,966 | 4.67% | 389,559,051 |
| 2015-11-04 | 2015-11-02 | 8.130 | 48,876,719 | -80,685 | 4.67% | 397,387,556 |
| 2015-11-03 | 2015-10-30 | 8.334 | 48,957,404 | +24,007 | 4.68% | 407,994,647 |
| 2015-11-02 | 2015-10-29 | 8.130 | 48,933,397 | +33,455 | 4.68% | 397,848,371 |
| 2015-10-30 | 2015-10-28 | 8.110 | 48,899,942 | -30,503 | 4.67% | 396,582,427 |
| 2015-10-29 | 2015-10-27 | 8.496 | 48,930,445 | -39,089 | 4.68% | 415,726,467 |
| 2015-10-28 | 2015-10-26 | 7.927 | 48,969,534 | +6,888 | 4.68% | 388,188,625 |
| 2015-10-27 | 2015-10-23 | 7.968 | 48,962,646 | +11,807 | 4.68% | 390,124,454 |
| 2015-10-23 | 2015-10-20 | 7.765 | 48,950,839 | -9,839 | 4.68% | 380,080,623 |
| 2015-10-22 | 2015-10-19 | 7.907 | 48,960,678 | +88,064 | 4.68% | 387,123,247 |
| 2015-10-20 | 2015-10-16 | 7.846 | 48,872,614 | -19,432 | 4.67% | 383,446,784 |
| 2015-10-19 | 2015-10-15 | 7.317 | 48,892,046 | -32,470 | 4.67% | 357,760,954 |
| 2015-10-15 | 2015-10-13 | 7.114 | 48,924,516 | +1,476 | 4.68% | 348,054,144 |
| 2015-10-14 | 2015-10-12 | 7.195 | 48,923,040 | -3,210,664 | 4.68% | 352,021,285 |
| 2015-10-13 | 2015-10-09 | 7.297 | 52,133,704 | -34,931 | 4.98% | 380,421,678 |
| 2015-10-12 | 2015-10-08 | 7.195 | 52,168,635 | +1,009,544 | 4.99% | 375,374,669 |
| 2015-10-09 | 2015-10-07 | 7.256 | 51,159,091 | +111,679 | 4.89% | 371,230,168 |
| 2015-10-06 | 2015-10-02 | 7.094 | 51,047,412 | +1,154,186 | 4.88% | 362,119,059 |
| 2015-10-05 | 2015-09-30 | 6.382 | 49,893,226 | -619,974 | 4.77% | 318,436,954 |
| 2015-10-02 | 2015-09-29 | 6.536 | 50,513,200 | -331,594 | 4.83% | 330,160,879 |
| 2015-09-30 | 2015-09-25 | 6.804 | 50,844,794 | +1,215,575 | 4.86% | 345,956,822 |
| 2015-09-29 | 2015-09-24 | 6.866 | 49,629,219 | -1,073,297 | 4.81% | 340,755,710 |
| 2015-09-25 | 2015-09-23 | 6.928 | 50,702,516 | -264,566 | 4.92% | 351,261,261 |
| 2015-09-24 | 2015-09-22 | 7.237 | 50,967,082 | +509,732 | 4.94% | 368,857,275 |
| 2015-09-23 | 2015-09-21 | 7.402 | 50,457,350 | +1,085,422 | 4.89% | 373,491,183 |
| 2015-09-22 | 2015-09-18 | 7.237 | 49,371,928 | +2,571,706 | 4.79% | 357,312,880 |
| 2015-09-21 | 2015-09-17 | 7.237 | 46,800,222 | +270,628 | 4.54% | 338,701,014 |
| 2015-09-18 | 2015-09-16 | 7.237 | 46,529,594 | +207,093 | 4.51% | 336,742,434 |
| 2015-09-17 | 2015-09-15 | 7.258 | 46,322,501 | +250,743 | 4.49% | 336,198,778 |
| 2015-09-16 | 2015-09-14 | 7.072 | 46,071,758 | -2,553,506 | 4.47% | 325,829,477 |
| 2015-09-15 | 2015-09-11 | 7.031 | 48,625,264 | -662,990 | 4.71% | 341,883,246 |
| 2015-09-14 | 2015-09-10 | 7.010 | 49,288,254 | -210,488 | 4.78% | 345,528,455 |
| 2015-09-11 | 2015-09-09 | 7.320 | 49,498,742 | +396,242 | 4.80% | 362,313,054 |
| 2015-09-10 | 2015-09-08 | 6.969 | 49,102,500 | -1,570,904 | 4.76% | 342,201,392 |
| 2015-09-09 | 2015-09-07 | 6.639 | 50,673,404 | +275,727 | 4.91% | 336,432,094 |
| 2015-09-08 | 2015-09-04 | 6.516 | 50,397,677 | -147,688 | 4.89% | 328,366,670 |
| 2015-09-07 | 2015-09-02 | 6.887 | 50,545,365 | +229,928 | 4.90% | 348,088,176 |
| 2015-09-04 | 2015-09-01 | 6.660 | 50,315,437 | +1,011,167 | 4.88% | 335,092,910 |
| 2015-09-02 | 2015-08-31 | 7.113 | 49,304,270 | +332,906 | 4.78% | 350,723,685 |
| 2015-09-01 | 2015-08-28 | 8.371 | 48,971,364 | +361,689 | 4.75% | 409,948,878 |
| 2015-08-31 | 2015-08-27 | 8.454 | 48,609,675 | -112,742 | 4.71% | 410,930,183 |
| 2015-08-28 | 2015-08-26 | 8.144 | 48,722,417 | +191,362 | 4.72% | 396,814,367 |
| 2015-08-27 | 2015-08-25 | 8.186 | 48,531,055 | +318,158 | 4.71% | 397,257,135 |
| 2015-08-26 | 2015-08-24 | 8.165 | 48,212,897 | +87,784 | 4.67% | 393,658,725 |
| 2015-08-25 | 2015-08-21 | 9.093 | 48,125,113 | +879,115 | 4.67% | 437,594,464 |
| 2015-08-24 | 2015-08-20 | 9.299 | 47,245,998 | +3,136,956 | 4.58% | 439,342,317 |
| 2015-08-21 | 2015-08-19 | 10.371 | 44,109,042 | +3,582,669 | 4.28% | 457,464,163 |
| 2015-08-20 | 2015-08-18 | 10.392 | 40,526,373 | +2,377,755 | 3.93% | 421,143,150 |
| 2015-08-19 | 2015-08-17 | 9.897 | 38,148,618 | +1,003,943 | 3.70% | 377,556,120 |
| 2015-08-18 | 2015-08-14 | 10.247 | 37,144,675 | +1,638,318 | 3.60% | 380,639,995 |
| 2015-08-17 | 2015-08-13 | 9.423 | 35,506,357 | -5,335 | 3.44% | 334,567,524 |
| 2015-08-14 | 2015-08-12 | 9.815 | 35,511,692 | +865,665 | 3.44% | 348,529,694 |
| 2015-08-13 | 2015-08-11 | 10.165 | 34,646,027 | +879,299 | 3.36% | 352,177,678 |
| 2015-08-12 | 2015-08-10 | 10.804 | 33,766,728 | +1,506,399 | 3.27% | 364,822,600 |
| 2015-08-11 | 2015-08-07 | 10.330 | 32,260,329 | +3,343,565 | 3.13% | 333,248,333 |
| 2015-08-10 | 2015-08-06 | 9.959 | 28,916,764 | -65,475 | 2.80% | 287,977,322 |
| 2015-08-07 | 2015-08-05 | 9.773 | 28,982,239 | +111,065 | 2.81% | 283,251,190 |
| 2015-08-06 | 2015-08-04 | 9.320 | 28,871,174 | +444,499 | 2.80% | 269,069,422 |
| 2015-08-05 | 2015-08-03 | 9.278 | 28,426,675 | -82,450 | 2.76% | 263,754,602 |
| 2015-08-04 | 2015-07-31 | 9.670 | 28,509,125 | -1,195,031 | 2.76% | 275,688,213 |
| 2015-07-31 | 2015-07-29 | 9.773 | 29,704,156 | -1,454,989 | 2.88% | 290,306,678 |
| 2015-07-30 | 2015-07-28 | 9.815 | 31,159,145 | -242,498 | 3.02% | 305,811,598 |
| 2015-07-29 | 2015-07-27 | 9.526 | 31,401,643 | -144,044 | 3.04% | 299,127,137 |
| 2015-07-28 | 2015-07-24 | 10.784 | 31,545,687 | -528,161 | 3.06% | 340,175,590 |
| 2015-07-27 | 2015-07-23 | 11.299 | 32,073,848 | +95,544 | 3.11% | 362,404,092 |
| 2015-07-24 | 2015-07-22 | 10.701 | 31,978,304 | -595,091 | 3.10% | 342,203,346 |
| 2015-07-23 | 2015-07-21 | 10.866 | 32,573,395 | -22,794 | 3.16% | 353,944,451 |
| 2015-07-22 | 2015-07-20 | 10.680 | 32,596,189 | +137,739 | 3.16% | 348,143,310 |
| 2015-07-21 | 2015-07-17 | 10.516 | 32,458,450 | -24,250 | 3.15% | 341,318,179 |
| 2015-07-20 | 2015-07-16 | 10.351 | 32,482,700 | -301,183 | 3.15% | 336,215,171 |
| 2015-07-17 | 2015-07-15 | 10.062 | 32,783,883 | -318,643 | 3.18% | 329,869,134 |
| 2015-07-16 | 2015-07-14 | 10.371 | 33,102,526 | -1,003,942 | 3.21% | 343,313,268 |
| 2015-07-15 | 2015-07-13 | 10.722 | 34,106,468 | +732,829 | 3.31% | 365,680,295 |
| 2015-07-14 | 2015-07-10 | 10.083 | 33,373,639 | -256,078 | 3.24% | 336,491,339 |
| 2015-07-13 | 2015-07-09 | 9.711 | 33,629,717 | +493,727 | 3.26% | 326,592,034 |
| 2015-07-10 | 2015-07-08 | 8.474 | 33,135,990 | +16,005 | 3.21% | 280,803,968 |
| 2015-07-09 | 2015-07-07 | 9.052 | 33,119,985 | +162,473 | 3.21% | 299,789,294 |
| 2015-07-08 | 2015-07-06 | 9.340 | 32,957,512 | -413,217 | 3.20% | 307,832,230 |
| 2015-07-07 | 2015-07-03 | 10.309 | 33,370,729 | +2,012,833 | 3.24% | 344,030,674 |
| 2015-07-06 | 2015-07-02 | 10.969 | 31,357,896 | -888,029 | 3.04% | 343,969,563 |
| 2015-07-03 | 2015-06-30 | 11.856 | 32,245,925 | -551,926 | 3.13% | 382,299,871 |
| 2015-07-02 | 2015-06-29 | 11.567 | 32,797,851 | -892,878 | 3.18% | 379,375,881 |
| 2015-06-30 | 2015-06-26 | 12.083 | 33,690,729 | +13,095 | 3.27% | 407,070,370 |
| 2015-06-29 | 2015-06-25 | 12.083 | 33,677,634 | -401,092 | 3.29% | 406,912,149 |
| 2015-06-26 | 2015-06-24 | 12.351 | 34,078,726 | -100,880 | 3.33% | 420,892,940 |
| 2015-06-25 | 2015-06-23 | 12.351 | 34,179,606 | +136,769 | 3.34% | 422,138,869 |
| 2015-06-24 | 2015-06-22 | 12.371 | 34,042,837 | -302,637 | 3.32% | 421,151,608 |
| 2015-06-23 | 2015-06-19 | 11.876 | 34,345,474 | -270,725 | 3.35% | 407,899,775 |
| 2015-06-22 | 2015-06-18 | 12.371 | 34,616,199 | +25,219 | 3.38% | 428,244,798 |
| 2015-06-19 | 2015-06-17 | 12.309 | 34,590,980 | +1,287,666 | 3.38% | 425,793,145 |
| 2015-06-18 | 2015-06-16 | 12.351 | 33,303,314 | +274,993 | 3.25% | 411,316,131 |
| 2015-06-17 | 2015-06-15 | 12.248 | 33,028,321 | -395,272 | 3.22% | 404,514,794 |
| 2015-06-15 | 2015-06-11 | 12.454 | 33,423,593 | +229,888 | 3.26% | 416,247,406 |
| 2015-06-12 | 2015-06-10 | 12.206 | 33,193,705 | +19,400 | 3.24% | 405,171,514 |
| 2015-06-11 | 2015-06-09 | 11.815 | 33,174,305 | -178,964 | 3.24% | 391,938,497 |
| 2015-06-10 | 2015-06-08 | 12.144 | 33,353,269 | +36,860 | 3.26% | 405,056,092 |
| 2015-06-08 | 2015-06-04 | 12.495 | 33,316,409 | -1,939,986 | 3.25% | 416,286,452 |
| 2015-06-05 | 2015-06-03 | 13.093 | 35,256,395 | +240,074 | 3.44% | 461,607,755 |
| 2015-06-04 | 2015-06-02 | 13.093 | 35,016,321 | +1,061,172 | 3.42% | 458,464,494 |
| 2015-06-03 | 2015-06-01 | 13.340 | 33,955,149 | +17,266 | 3.31% | 452,972,033 |
| 2015-06-02 | 2015-05-29 | 13.113 | 33,937,883 | +429,221 | 3.31% | 445,044,390 |
| 2015-06-01 | 2015-05-28 | 13.526 | 33,508,662 | +461,717 | 3.27% | 453,233,908 |
| 2015-05-29 | 2015-05-27 | 13.835 | 33,046,945 | -311,368 | 3.23% | 457,209,563 |
| 2015-05-28 | 2015-05-26 | 13.320 | 33,358,313 | -8,245 | 3.26% | 444,322,253 |
| 2015-05-27 | 2015-05-22 | 13.134 | 33,366,558 | +970 | 3.26% | 438,240,296 |
| 2015-05-26 | 2015-05-21 | 13.093 | 33,365,588 | -7,385,506 | 3.26% | 436,851,645 |
| 2015-05-22 | 2015-05-20 | 13.700 | 40,751,094 | +2,425 | 3.98% | 558,276,910 |
| 2015-05-21 | 2015-05-19 | 13.679 | 40,748,669 | +7,698,981 | 3.98% | 557,397,864 |
| 2015-05-20 | 2015-05-18 | 12.932 | 33,049,688 | -19,736 | 3.25% | 427,387,552 |
| 2015-05-18 | 2015-05-14 | 12.060 | 33,069,424 | +757,332 | 3.25% | 398,812,921 |
| 2015-05-15 | 2015-05-13 | 11.956 | 32,312,092 | -1,016,520 | 3.18% | 386,326,072 |
| 2015-05-14 | 2015-05-12 | 12.018 | 33,328,612 | +25,533 | 3.28% | 400,555,085 |
| 2015-05-13 | 2015-05-11 | 11.749 | 33,303,079 | -127,667 | 3.28% | 391,261,645 |
| 2015-05-12 | 2015-05-08 | 11.375 | 33,430,746 | +44,900 | 3.29% | 380,270,893 |
| 2015-05-11 | 2015-05-07 | 10.669 | 33,385,846 | -573,298 | 3.28% | 356,198,399 |
| 2015-05-08 | 2015-05-06 | 11.541 | 33,959,144 | -66,001 | 3.34% | 391,920,503 |
| 2015-05-07 | 2015-05-05 | 11.998 | 34,025,145 | +29,387 | 3.35% | 408,220,003 |
| 2015-05-06 | 2015-05-04 | 12.454 | 33,995,758 | +344,614 | 3.34% | 423,391,795 |
| 2015-05-05 | 2015-04-30 | 12.600 | 33,651,144 | +30,351 | 3.31% | 423,989,384 |
| 2015-05-04 | 2015-04-29 | 12.683 | 33,620,793 | -95,004 | 3.31% | 426,398,454 |
| 2015-04-30 | 2015-04-28 | 13.056 | 33,715,797 | -165,726 | 3.32% | 440,200,502 |
| 2015-04-29 | 2015-04-27 | 12.932 | 33,881,523 | +934,620 | 3.33% | 438,144,565 |
| 2015-04-28 | 2015-04-24 | 12.454 | 32,946,903 | +91,053 | 3.24% | 410,329,089 |
| 2015-04-27 | 2015-04-23 | 12.537 | 32,855,850 | -801,172 | 3.23% | 411,923,059 |
| 2015-04-24 | 2015-04-22 | 12.600 | 33,657,022 | +466,347 | 3.31% | 424,063,444 |
| 2015-04-23 | 2015-04-21 | 12.371 | 33,190,675 | -253,407 | 3.27% | 410,609,320 |
| 2015-04-22 | 2015-04-20 | 12.496 | 33,444,082 | -35,169 | 3.29% | 417,909,486 |
| 2015-04-21 | 2015-04-17 | 12.683 | 33,479,251 | +2,117,831 | 3.29% | 424,603,336 |
| 2015-04-20 | 2015-04-16 | 12.330 | 31,361,420 | +1,556,576 | 3.09% | 386,677,250 |
| 2015-04-17 | 2015-04-15 | 11.915 | 29,804,844 | +119,285 | 2.93% | 355,111,882 |
| 2015-04-16 | 2015-04-14 | 11.873 | 29,685,559 | -5,467,611 | 2.92% | 352,458,281 |
| 2015-04-15 | 2015-04-13 | 12.309 | 35,153,170 | -4,039,969 | 3.46% | 432,698,755 |
| 2015-04-14 | 2015-04-10 | 12.350 | 39,193,139 | -186,924 | 3.86% | 484,053,619 |
| 2015-04-13 | 2015-04-09 | 11.811 | 39,380,063 | -103,001 | 3.87% | 465,109,415 |
| 2015-04-10 | 2015-04-08 | 11.022 | 39,483,064 | +1,522,832 | 3.88% | 435,182,905 |
| 2015-04-09 | 2015-04-02 | 10.026 | 37,960,232 | +69,855 | 3.74% | 380,576,920 |
| 2015-04-08 | 2015-04-01 | 9.818 | 37,890,377 | -1,441,917 | 3.73% | 372,011,637 |
| 2015-04-02 | 2015-03-31 | 9.756 | 39,332,294 | -729,871 | 3.87% | 383,719,255 |
| 2015-04-01 | 2015-03-30 | 10.088 | 40,062,165 | +340,125 | 3.94% | 404,144,937 |
| 2015-03-31 | 2015-03-27 | 9.528 | 39,722,040 | -209,085 | 3.91% | 378,451,898 |
| 2015-03-30 | 2015-03-26 | 9.652 | 39,931,125 | -140,193 | 3.93% | 385,417,080 |
| 2015-03-27 | 2015-03-25 | 9.320 | 40,071,318 | -524,159 | 3.94% | 373,462,007 |
| 2015-03-26 | 2015-03-24 | 8.801 | 40,595,477 | +287,613 | 3.99% | 357,281,035 |
| 2015-03-25 | 2015-03-23 | 9.444 | 40,307,864 | +4,336 | 3.97% | 380,686,643 |
| 2015-03-24 | 2015-03-20 | 9.009 | 40,303,528 | +50,585 | 3.97% | 363,077,429 |
| 2015-03-23 | 2015-03-19 | 8.946 | 40,252,943 | +176,807 | 3.96% | 360,115,129 |
| 2015-03-20 | 2015-03-18 | 9.216 | 40,076,136 | -1,445 | 3.94% | 369,347,590 |
| 2015-03-19 | 2015-03-17 | 9.320 | 40,077,581 | +18,456 | 3.94% | 373,520,377 |
| 2015-03-18 | 2015-03-16 | 9.341 | 40,059,125 | +4,817 | 3.94% | 374,179,879 |
| 2015-03-17 | 2015-03-13 | 9.590 | 40,054,308 | +376,739 | 3.94% | 384,111,816 |
| 2015-03-16 | 2015-03-12 | 9.756 | 39,677,569 | +320,373 | 3.90% | 387,087,700 |
| 2015-03-13 | 2015-03-11 | 9.548 | 39,357,196 | +3,854 | 3.87% | 375,792,786 |
| 2015-03-12 | 2015-03-10 | 9.735 | 39,353,342 | +4,817 | 3.87% | 383,107,735 |
| 2015-03-11 | 2015-03-09 | 9.424 | 39,348,525 | +1,927 | 3.87% | 370,809,428 |
| 2015-03-10 | 2015-03-06 | 9.714 | 39,346,598 | +2,743,352 | 3.87% | 382,225,361 |
| 2015-03-09 | 2015-03-05 | 9.714 | 36,603,246 | +7,491,609 | 3.60% | 355,575,567 |
| 2015-03-06 | 2015-03-04 | 8.967 | 29,111,637 | -466,977 | 2.86% | 261,045,873 |
| 2015-03-05 | 2015-03-03 | 8.614 | 29,578,614 | -394,082 | 2.91% | 254,795,864 |
| 2015-03-04 | 2015-03-02 | 8.261 | 29,972,696 | -223,538 | 2.95% | 247,614,082 |
| 2015-03-03 | 2015-02-27 | 8.075 | 30,196,234 | -53,476 | 2.97% | 243,819,728 |
| 2015-03-02 | 2015-02-26 | 8.178 | 30,249,710 | -1,927 | 2.98% | 247,391,000 |
| 2015-02-27 | 2015-02-25 | 8.158 | 30,251,637 | +600,257 | 2.98% | 246,778,823 |
| 2015-02-26 | 2015-02-24 | 8.365 | 29,651,380 | +388,696 | 2.92% | 248,036,969 |
| 2015-02-25 | 2015-02-23 | 8.427 | 29,262,684 | +223,491 | 2.88% | 246,607,709 |
| 2015-02-24 | 2015-02-18 | 8.448 | 29,039,193 | +660,096 | 2.86% | 245,327,035 |
| 2015-02-23 | 2015-02-16 | 8.490 | 28,379,097 | +527,312 | 2.79% | 240,928,590 |
| 2015-02-17 | 2015-02-13 | 8.697 | 27,851,785 | -1,239,250 | 2.74% | 242,233,116 |
| 2015-02-16 | 2015-02-12 | 8.656 | 29,091,035 | +465,412 | 2.86% | 251,803,456 |
| 2015-02-13 | 2015-02-11 | 8.552 | 28,625,623 | +1,550,810 | 2.82% | 244,804,063 |
| 2015-02-12 | 2015-02-10 | 8.510 | 27,074,813 | +979,924 | 2.66% | 230,417,670 |
| 2015-02-11 | 2015-02-09 | 8.386 | 26,094,889 | -584,745 | 2.57% | 218,828,194 |
| 2015-02-10 | 2015-02-06 | 8.573 | 26,679,634 | -1,870,217 | 2.63% | 228,715,911 |
| 2015-02-09 | 2015-02-05 | 8.282 | 28,549,851 | +200,209 | 2.81% | 236,452,113 |
| 2015-02-06 | 2015-02-04 | 8.199 | 28,349,642 | -618,000 | 2.79% | 232,440,142 |
| 2015-02-05 | 2015-02-03 | 8.241 | 28,967,642 | +8,672 | 2.85% | 238,709,723 |
| 2015-02-03 | 2015-01-30 | 8.137 | 28,958,970 | -7,709 | 2.85% | 235,632,741 |
| 2015-02-02 | 2015-01-29 | 7.991 | 28,966,679 | +3,517,835 | 2.85% | 231,486,620 |
| 2015-01-30 | 2015-01-28 | 7.950 | 25,448,844 | -1,446 | 2.51% | 202,317,426 |
| 2015-01-29 | 2015-01-27 | 7.805 | 25,450,290 | +964 | 2.51% | 198,631,004 |
| 2015-01-28 | 2015-01-26 | 8.054 | 25,449,326 | -482 | 2.51% | 204,962,528 |
| 2015-01-26 | 2015-01-22 | 8.075 | 25,449,808 | +35,651 | 2.51% | 205,494,674 |
| 2015-01-23 | 2015-01-21 | 8.095 | 25,414,157 | +129,594 | 2.51% | 205,734,333 |
| 2015-01-22 | 2015-01-20 | 7.991 | 25,284,563 | +195,114 | 2.49% | 202,061,066 |
| 2015-01-21 | 2015-01-19 | 7.473 | 25,089,449 | -26,015 | 2.47% | 187,482,218 |
| 2015-01-20 | 2015-01-16 | 7.971 | 25,115,464 | -5,300 | 2.48% | 200,188,391 |
| 2015-01-19 | 2015-01-15 | 8.075 | 25,120,764 | -44,322 | 2.48% | 202,837,805 |
| 2015-01-16 | 2015-01-14 | 7.929 | 25,165,086 | -245,699 | 2.48% | 199,539,206 |
| 2015-01-15 | 2015-01-13 | 8.261 | 25,410,785 | -3,372 | 2.51% | 209,926,668 |
| 2015-01-14 | 2015-01-12 | 8.075 | 25,414,157 | +7,708 | 2.51% | 205,206,809 |
| 2015-01-13 | 2015-01-09 | 8.199 | 25,406,449 | +580,524 | 2.51% | 208,308,755 |
| 2015-01-12 | 2015-01-08 | 7.763 | 24,825,925 | -1,175,791 | 2.45% | 192,727,416 |
| 2015-01-09 | 2015-01-07 | 7.182 | 26,001,716 | -303,510 | 2.56% | 186,743,101 |
| 2015-01-08 | 2015-01-06 | 7.057 | 26,305,226 | -122,850 | 2.59% | 185,646,776 |
| 2015-01-07 | 2015-01-05 | 7.057 | 26,428,076 | -1,627,148 | 2.61% | 186,513,779 |
| 2015-01-06 | 2015-01-02 | 6.829 | 28,055,224 | -1,113,121 | 2.77% | 191,591,438 |
| 2015-01-05 | 2014-12-31 | 6.954 | 29,168,345 | +2,232,742 | 2.88% | 202,825,733 |
| 2015-01-02 | 2014-12-29 | 6.891 | 26,935,603 | +40,217 | 2.66% | 185,622,768 |
| 2014-12-30 | 2014-12-24 | 7.057 | 26,895,386 | +16,380 | 2.65% | 189,811,778 |
| 2014-12-29 | 2014-12-22 | 6.788 | 26,879,006 | +13,489 | 2.65% | 182,443,088 |
| 2014-12-23 | 2014-12-19 | 6.995 | 26,865,517 | +1,927 | 2.65% | 187,928,030 |
| 2014-12-22 | 2014-12-18 | 7.016 | 26,863,590 | -8,190 | 2.65% | 188,472,160 |
| 2014-12-18 | 2014-12-16 | 7.431 | 26,871,780 | -54,921 | 2.66% | 199,685,219 |
| 2014-12-17 | 2014-12-15 | 7.431 | 26,926,701 | +3,372 | 2.66% | 200,093,340 |
| 2014-12-16 | 2014-12-12 | 7.722 | 26,923,329 | +4,818 | 2.66% | 207,892,181 |
| 2014-12-15 | 2014-12-11 | 7.556 | 26,918,511 | +59,257 | 2.66% | 203,384,979 |
| 2014-12-12 | 2014-12-10 | 7.306 | 26,859,254 | -814,661 | 2.65% | 196,247,019 |
| 2014-12-11 | 2014-12-09 | 7.223 | 27,673,915 | +381,074 | 2.74% | 199,901,616 |
| 2014-12-10 | 2014-12-08 | 7.473 | 27,292,841 | -124,776 | 2.70% | 203,947,180 |
| 2014-12-09 | 2014-12-05 | 7.618 | 27,417,617 | +963 | 2.71% | 208,863,344 |
| 2014-12-08 | 2014-12-04 | 7.929 | 27,416,654 | -92,498 | 2.71% | 217,392,358 |
| 2014-12-05 | 2014-12-03 | 7.929 | 27,509,152 | +190,761 | 2.72% | 218,125,793 |
| 2014-12-04 | 2014-12-02 | 8.033 | 27,318,391 | -78,528 | 2.70% | 219,448,461 |
| 2014-12-03 | 2014-12-01 | 8.199 | 27,396,919 | -1,538,751 | 2.71% | 224,628,718 |
| 2014-12-02 | 2014-11-28 | 8.531 | 28,935,670 | +9,154 | 2.86% | 246,854,940 |
| 2014-12-01 | 2014-11-27 | 8.884 | 28,926,516 | -35,651 | 2.86% | 256,984,161 |
| 2014-11-28 | 2014-11-26 | 8.946 | 28,962,167 | +75,155 | 2.87% | 259,104,396 |
| 2014-11-27 | 2014-11-25 | 8.863 | 28,887,012 | -1,376,397 | 2.86% | 256,033,595 |
| 2014-11-26 | 2014-11-24 | 8.801 | 30,263,409 | -168,487 | 3.00% | 266,348,443 |
| 2014-11-25 | 2014-11-21 | 9.009 | 30,431,896 | +71,171 | 3.01% | 274,148,074 |
| 2014-11-24 | 2014-11-20 | 8.739 | 30,360,725 | +113,214 | 3.01% | 265,314,321 |
| 2014-11-21 | 2014-11-19 | 8.261 | 30,247,511 | -9,635 | 3.00% | 249,884,417 |
| 2014-11-20 | 2014-11-18 | 8.137 | 30,257,146 | +10,469,290 | 3.00% | 246,195,713 |
| 2014-11-19 | 2014-11-17 | 7.846 | 19,787,856 | +330,490 | 1.96% | 155,259,077 |
| 2014-11-18 | 2014-11-14 | 7.680 | 19,457,366 | +482 | 1.93% | 149,434,966 |
| 2014-11-17 | 2014-11-13 | 7.659 | 19,456,884 | -1,982,359 | 1.93% | 149,027,396 |
| 2014-11-14 | 2014-11-12 | 7.535 | 21,439,243 | +482 | 2.13% | 161,540,912 |
| 2014-11-13 | 2014-11-11 | 7.514 | 21,438,761 | +481 | 2.13% | 161,092,274 |
| 2014-11-12 | 2014-11-10 | 7.452 | 21,438,280 | -18,307 | 2.13% | 159,753,671 |
| 2014-11-11 | 2014-11-07 | 7.306 | 21,456,587 | -8,190 | 2.13% | 156,772,457 |
| 2014-11-10 | 2014-11-06 | 7.037 | 21,464,777 | -545,355 | 2.13% | 151,040,195 |
| 2014-11-07 | 2014-11-05 | 7.140 | 22,010,132 | -473,574 | 2.18% | 157,162,000 |
| 2014-11-06 | 2014-11-04 | 7.431 | 22,483,706 | -443,703 | 2.23% | 167,077,275 |
| 2014-11-05 | 2014-11-03 | 7.431 | 22,927,409 | +14,934 | 2.28% | 170,374,449 |
| 2014-11-04 | 2014-10-31 | 7.556 | 22,912,475 | -4,817 | 2.27% | 173,117,051 |
| 2014-10-30 | 2014-10-28 | 7.348 | 22,917,292 | +1,927 | 2.28% | 168,396,484 |
| 2014-10-24 | 2014-10-22 | 7.784 | 22,915,365 | -9,154 | 2.28% | 178,371,106 |
| 2014-10-21 | 2014-10-17 | 7.825 | 22,924,519 | -93,944 | 2.28% | 179,394,052 |
| 2014-10-20 | 2014-10-16 | 7.805 | 23,018,463 | -963 | 2.29% | 179,651,408 |
| 2014-10-17 | 2014-10-15 | 7.514 | 23,019,426 | -1,011,221 | 2.29% | 172,969,496 |
| 2014-10-15 | 2014-10-13 | 7.639 | 24,030,647 | -1,435,750 | 2.39% | 183,560,715 |
| 2014-10-14 | 2014-10-10 | 7.763 | 25,466,397 | +2,408 | 2.53% | 197,699,497 |
| 2014-10-13 | 2014-10-09 | 7.742 | 25,463,989 | +15,417 | 2.53% | 197,152,245 |
| 2014-10-10 | 2014-10-08 | 7.908 | 25,448,572 | -408,054 | 2.53% | 201,258,787 |
| 2014-10-09 | 2014-10-07 | 7.908 | 25,856,626 | +34,206 | 2.57% | 204,485,862 |
| 2014-10-08 | 2014-10-06 | 7.908 | 25,822,420 | +944,255 | 2.57% | 204,215,346 |
| 2014-10-07 | 2014-10-03 | 7.680 | 24,878,165 | +5,782 | 2.47% | 191,067,370 |
| 2014-10-06 | 2014-09-30 | 7.971 | 24,872,383 | +354,577 | 2.47% | 198,250,860 |
| 2014-10-03 | 2014-09-29 | 7.680 | 24,517,806 | +13,971 | 2.44% | 188,299,769 |
| 2014-09-30 | 2014-09-26 | 7.867 | 24,503,835 | -10,117 | 2.44% | 192,770,124 |
| 2014-09-29 | 2014-09-25 | 8.199 | 24,513,952 | +8,672 | 2.44% | 200,991,127 |
| 2014-09-26 | 2014-09-24 | 7.825 | 24,505,280 | -6,263 | 2.44% | 191,764,175 |
| 2014-09-25 | 2014-09-23 | 7.680 | 24,511,543 | +1,258,062 | 2.44% | 188,251,668 |
| 2014-09-23 | 2014-09-19 | 7.452 | 23,253,481 | +613,955 | 2.31% | 173,280,177 |
| 2014-09-22 | 2014-09-18 | 7.514 | 22,639,526 | -100,206 | 2.25% | 170,114,902 |
| 2014-09-18 | 2014-09-16 | 7.327 | 22,739,732 | +55,884 | 2.26% | 166,619,760 |
| 2014-09-17 | 2014-09-15 | 6.871 | 22,683,848 | -4,817 | 2.26% | 155,851,570 |
| 2014-09-16 | 2014-09-12 | 6.808 | 22,688,665 | -1,081,077 | 2.26% | 154,471,813 |
| 2014-09-15 | 2014-09-11 | 6.767 | 23,769,742 | +1,175,502 | 2.36% | 160,859,233 |
| 2014-09-12 | 2014-09-10 | 6.809 | 22,594,240 | +1,157,749 | 2.25% | 153,850,921 |
| 2014-09-08 | 2014-09-04 | 6.746 | 21,436,491 | +501,630 | 2.15% | 144,620,071 |
| 2014-09-05 | 2014-09-03 | 6.705 | 20,934,861 | +31,024 | 2.10% | 140,358,611 |
| 2014-09-04 | 2014-09-02 | 6.516 | 20,903,837 | +47,251 | 2.10% | 136,208,874 |
| 2014-09-03 | 2014-09-01 | 6.369 | 20,856,586 | -409,841 | 2.09% | 132,842,123 |
| 2014-09-02 | 2014-08-29 | 6.432 | 21,266,427 | +510,072 | 2.13% | 136,789,231 |
| 2014-09-01 | 2014-08-28 | 6.432 | 20,756,355 | +41,614 | 2.08% | 133,508,362 |
| 2014-08-29 | 2014-08-27 | 6.411 | 20,714,741 | -1,002,873 | 2.08% | 132,806,685 |
| 2014-08-28 | 2014-08-26 | 6.390 | 21,717,614 | +807,351 | 2.18% | 138,781,300 |
| 2014-08-27 | 2014-08-25 | 6.558 | 20,910,263 | +434,554 | 2.10% | 137,126,956 |
| 2014-08-22 | 2014-08-20 | 6.684 | 20,475,709 | +37,705 | 2.06% | 136,851,208 |
| 2014-08-21 | 2014-08-19 | 6.705 | 20,438,004 | -95,547 | 2.05% | 137,027,414 |
| 2014-08-20 | 2014-08-18 | 6.705 | 20,533,551 | -23,387 | 2.06% | 137,668,012 |
| 2014-08-19 | 2014-08-15 | 6.621 | 20,556,938 | +27,683 | 2.06% | 136,102,001 |
| 2014-08-18 | 2014-08-14 | 6.516 | 20,529,255 | -1,012,807 | 2.06% | 133,768,107 |
| 2014-08-15 | 2014-08-13 | 6.286 | 21,542,062 | -131,731 | 2.16% | 135,402,764 |
| 2014-08-14 | 2014-08-12 | 6.181 | 21,673,793 | -41,524 | 2.18% | 133,960,247 |
| 2014-08-13 | 2014-08-11 | 6.181 | 21,715,317 | -48,207 | 2.18% | 134,216,896 |
| 2014-08-12 | 2014-08-08 | 6.160 | 21,763,524 | -26,728 | 2.18% | 134,058,869 |
| 2014-08-11 | 2014-08-07 | 6.202 | 21,790,252 | -20,523 | 2.19% | 135,136,593 |
| 2014-08-08 | 2014-08-06 | 6.286 | 21,810,775 | -72,071 | 2.19% | 137,091,761 |
| 2014-08-07 | 2014-08-05 | 6.348 | 21,882,846 | -431,469 | 2.20% | 138,920,211 |
| 2014-08-06 | 2014-08-04 | 6.286 | 22,314,315 | -493,516 | 2.24% | 140,256,765 |
| 2014-08-05 | 2014-08-01 | 6.223 | 22,807,831 | -225,757 | 2.29% | 141,925,175 |
| 2014-08-04 | 2014-07-31 | 6.306 | 23,033,588 | +27,682 | 2.31% | 145,260,352 |
| 2014-08-01 | 2014-07-30 | 6.327 | 23,005,906 | -453,901 | 2.31% | 145,567,789 |
| 2014-07-31 | 2014-07-29 | 6.558 | 23,459,807 | +2,998,326 | 2.35% | 153,846,555 |
| 2014-07-30 | 2014-07-28 | 6.202 | 20,461,481 | +12,887 | 2.05% | 126,895,955 |
| 2014-07-29 | 2014-07-25 | 6.139 | 20,448,594 | +79,302 | 2.05% | 125,530,736 |
| 2014-07-25 | 2014-07-23 | 6.034 | 20,369,292 | +22,432 | 2.04% | 122,910,058 |
| 2014-07-24 | 2014-07-22 | 6.034 | 20,346,860 | -4,295 | 2.04% | 122,774,701 |
| 2014-07-23 | 2014-07-21 | 5.971 | 20,351,155 | +29,114 | 2.04% | 121,521,445 |
| 2014-07-22 | 2014-07-18 | 5.950 | 20,322,041 | -58,229 | 2.04% | 120,921,817 |
| 2014-07-21 | 2014-07-17 | 6.076 | 20,380,270 | +134,432 | 2.05% | 123,830,302 |
| 2014-07-18 | 2014-07-16 | 6.097 | 20,245,838 | +19,569 | 2.03% | 123,437,679 |
| 2014-07-17 | 2014-07-15 | 6.097 | 20,226,269 | -5,251 | 2.03% | 123,318,368 |
| 2014-07-16 | 2014-07-14 | 5.992 | 20,231,520 | -29,591 | 2.03% | 121,230,961 |
| 2014-07-15 | 2014-07-11 | 5.950 | 20,261,111 | +18,137 | 2.03% | 120,559,267 |
| 2014-07-14 | 2014-07-10 | 5.950 | 20,242,974 | +15,273 | 2.03% | 120,451,347 |
| 2014-07-11 | 2014-07-09 | 6.055 | 20,227,701 | +31,023 | 2.03% | 122,479,490 |
| 2014-07-10 | 2014-07-08 | 6.055 | 20,196,678 | +71,594 | 2.03% | 122,291,645 |
| 2014-07-09 | 2014-07-07 | 6.160 | 20,125,084 | +1,909 | 2.02% | 123,966,413 |
| 2014-07-08 | 2014-07-04 | 6.097 | 20,123,175 | +6,205 | 2.02% | 122,689,810 |
| 2014-07-07 | 2014-07-03 | 6.097 | 20,116,970 | +27,682 | 2.02% | 122,651,979 |
| 2014-07-04 | 2014-07-02 | 6.055 | 20,089,288 | +912,233 | 2.02% | 121,641,394 |
| 2014-07-03 | 2014-06-30 | 6.097 | 19,177,055 | +12,926 | 1.92% | 116,921,373 |
| 2014-07-02 | 2014-06-27 | 5.950 | 19,164,129 | +243,369 | 1.92% | 114,031,918 |
| 2014-06-30 | 2014-06-26 | 5.929 | 18,920,760 | -9,546 | 1.90% | 112,187,382 |
| 2014-06-26 | 2014-06-24 | 5.552 | 18,930,306 | +513,085 | 1.90% | 105,104,790 |
| 2014-06-25 | 2014-06-23 | 5.573 | 18,417,221 | -282,077 | 1.85% | 102,641,913 |
| 2014-06-24 | 2014-06-20 | 5.594 | 18,699,298 | -84,958 | 1.88% | 104,605,752 |
| 2014-06-23 | 2014-06-19 | 5.657 | 18,784,256 | -64,228 | 1.89% | 106,261,701 |
| 2014-06-20 | 2014-06-18 | 5.720 | 18,848,484 | -287,328 | 1.89% | 107,809,759 |
| 2014-06-19 | 2014-06-17 | 5.699 | 19,135,812 | -138,414 | 1.92% | 109,052,293 |
| 2014-06-18 | 2014-06-16 | 5.783 | 19,274,226 | -108,144 | 1.93% | 111,456,405 |
| 2014-06-17 | 2014-06-13 | 5.783 | 19,382,370 | -154,164 | 1.95% | 112,081,766 |
| 2014-06-16 | 2014-06-12 | 5.762 | 19,536,534 | -127,913 | 1.96% | 112,563,921 |
| 2014-06-13 | 2014-06-11 | 5.720 | 19,664,447 | -264,418 | 1.97% | 112,476,913 |
| 2014-06-12 | 2014-06-10 | 5.846 | 19,928,865 | -89,253 | 2.00% | 116,494,594 |
| 2014-06-11 | 2014-06-09 | 5.804 | 20,018,118 | -71,116 | 2.01% | 116,177,497 |
| 2014-06-10 | 2014-06-06 | 5.866 | 20,089,234 | +864,980 | 2.02% | 117,852,937 |
| 2014-06-09 | 2014-06-05 | 5.846 | 19,224,254 | -247,620 | 1.93% | 112,375,775 |
| 2014-06-06 | 2014-06-04 | 5.971 | 19,471,874 | +43,911 | 1.95% | 116,271,055 |
| 2014-06-05 | 2014-06-03 | 6.034 | 19,427,963 | -1,575,530 | 1.95% | 117,229,998 |
| 2014-06-04 | 2014-05-30 | 6.055 | 21,003,493 | +370,042 | 2.11% | 127,176,940 |
| 2014-06-03 | 2014-05-29 | 6.034 | 20,633,451 | -319,783 | 2.07% | 124,504,016 |
| 2014-05-30 | 2014-05-28 | 6.097 | 20,953,234 | -119,322 | 2.10% | 127,750,631 |
| 2014-05-29 | 2014-05-27 | 6.097 | 21,072,556 | -181,370 | 2.11% | 128,478,130 |
| 2014-05-28 | 2014-05-26 | 6.118 | 21,253,926 | -153,687 | 2.13% | 130,029,238 |
| 2014-05-27 | 2014-05-23 | 6.097 | 21,407,613 | +43,433 | 2.15% | 130,520,953 |
| 2014-05-26 | 2014-05-22 | 6.139 | 21,364,180 | +10,978 | 2.14% | 131,151,376 |
| 2014-05-23 | 2014-05-21 | 6.202 | 21,353,202 | +1,122 | 2.14% | 132,426,140 |
| 2014-05-22 | 2014-05-20 | 6.265 | 21,352,080 | -108,344 | 2.14% | 133,761,268 |
| 2014-05-21 | 2014-05-19 | 6.076 | 21,460,424 | +1,431 | 2.15% | 130,393,306 |
| 2014-05-20 | 2014-05-16 | 6.076 | 21,458,993 | -6,186 | 2.15% | 130,384,612 |
| 2014-05-19 | 2014-05-15 | 6.139 | 21,465,179 | +24,342 | 2.15% | 131,771,393 |
| 2014-05-16 | 2014-05-14 | 6.160 | 21,440,837 | +35,577 | 2.15% | 132,071,183 |
| 2014-05-15 | 2014-05-13 | 6.118 | 21,405,260 | +4,295 | 2.15% | 130,955,083 |
| 2014-05-14 | 2014-05-12 | 6.097 | 21,400,965 | -2,089,631 | 2.15% | 130,480,421 |
| 2014-05-13 | 2014-05-09 | 6.203 | 23,490,596 | +1,935,882 | 2.36% | 145,708,958 |
| 2014-05-12 | 2014-05-08 | 6.224 | 21,554,714 | +326,340 | 2.16% | 134,158,827 |
| 2014-05-09 | 2014-05-07 | 6.288 | 21,228,374 | +941 | 2.16% | 133,480,495 |
| 2014-05-08 | 2014-05-05 | 6.309 | 21,227,433 | +29,658 | 2.16% | 133,925,505 |
| 2014-05-07 | 2014-05-02 | 6.288 | 21,197,775 | -1,860,026 | 2.16% | 133,288,093 |
| 2014-05-05 | 2014-04-30 | 6.267 | 23,057,801 | -137,363 | 2.35% | 144,493,819 |
| 2014-04-30 | 2014-04-28 | 6.267 | 23,195,164 | +24,949 | 2.36% | 145,354,616 |
| 2014-04-29 | 2014-04-25 | 6.458 | 23,170,215 | +943,384 | 2.36% | 149,628,049 |
| 2014-04-28 | 2014-04-24 | 6.500 | 22,226,831 | -33,894 | 2.26% | 144,480,202 |
| 2014-04-25 | 2014-04-23 | 6.437 | 22,260,725 | -6,120 | 2.27% | 143,281,889 |
| 2014-04-24 | 2014-04-22 | 6.415 | 22,266,845 | +8,937 | 2.27% | 142,848,273 |
| 2014-04-23 | 2014-04-17 | 6.373 | 22,257,908 | -94,150 | 2.26% | 141,845,304 |
| 2014-04-22 | 2014-04-16 | 6.437 | 22,352,058 | -1,934,577 | 2.27% | 143,869,757 |
| 2014-04-17 | 2014-04-15 | 6.415 | 24,286,635 | -47,075 | 2.47% | 155,805,812 |
| 2014-04-16 | 2014-04-14 | 6.415 | 24,333,710 | -47,546 | 2.48% | 156,107,812 |
| 2014-04-15 | 2014-04-11 | 6.437 | 24,381,256 | -7,532 | 2.48% | 156,930,757 |
| 2014-04-14 | 2014-04-10 | 6.479 | 24,388,788 | -31,540 | 2.48% | 158,015,403 |
| 2014-04-09 | 2014-04-07 | 6.415 | 24,420,328 | +936,793 | 2.48% | 156,663,492 |
| 2014-04-08 | 2014-04-04 | 6.288 | 23,483,535 | -19,772 | 2.39% | 147,660,573 |
| 2014-04-07 | 2014-04-03 | 6.245 | 23,503,307 | -1,459 | 2.39% | 146,786,349 |
| 2014-04-04 | 2014-04-02 | 6.245 | 23,504,766 | +20,713 | 2.39% | 146,795,461 |
| 2014-04-03 | 2014-04-01 | 6.245 | 23,484,053 | -94 | 2.39% | 146,666,101 |
| 2014-04-01 | 2014-03-28 | 6.203 | 23,484,147 | +175,589 | 2.39% | 145,668,956 |
| 2014-03-31 | 2014-03-27 | 6.203 | 23,308,558 | +41,661 | 2.37% | 144,579,801 |
| 2014-03-27 | 2014-03-25 | 6.309 | 23,266,897 | +9,415 | 2.37% | 146,792,640 |
| 2014-03-26 | 2014-03-24 | 6.415 | 23,257,482 | -107,746 | 2.37% | 149,203,497 |
| 2014-03-25 | 2014-03-21 | 6.479 | 23,365,228 | +787,111 | 2.38% | 151,383,739 |
| 2014-03-24 | 2014-03-20 | 6.479 | 22,578,117 | -109,638 | 2.30% | 146,284,033 |
| 2014-03-21 | 2014-03-19 | 6.437 | 22,687,755 | -1,028,127 | 2.31% | 146,030,482 |
| 2014-03-20 | 2014-03-18 | 6.522 | 23,715,882 | +102,624 | 2.41% | 154,663,211 |
| 2014-03-19 | 2014-03-17 | 6.479 | 23,613,258 | -10,827 | 2.40% | 152,990,730 |
| 2014-03-18 | 2014-03-14 | 6.415 | 23,624,085 | +149,698 | 2.40% | 151,555,362 |
| 2014-03-17 | 2014-03-13 | 6.415 | 23,474,387 | -94,809 | 2.39% | 150,595,006 |
| 2014-03-14 | 2014-03-12 | 6.479 | 23,569,196 | -47,903 | 2.40% | 152,705,252 |
| 2014-03-13 | 2014-03-11 | 6.585 | 23,617,099 | -706,126 | 2.40% | 155,524,069 |
| 2014-03-11 | 2014-03-07 | 6.734 | 24,323,225 | -33,423 | 2.48% | 163,790,906 |
| 2014-03-10 | 2014-03-06 | 6.585 | 24,356,648 | +15,535 | 2.48% | 160,394,170 |
| 2014-03-07 | 2014-03-05 | 6.500 | 24,341,113 | -76,173 | 2.48% | 158,223,587 |
| 2014-03-06 | 2014-03-04 | 6.479 | 24,417,286 | +1,412 | 2.48% | 158,200,042 |
| 2014-03-05 | 2014-03-03 | 6.543 | 24,415,874 | -2,825 | 2.48% | 159,746,870 |
| 2014-03-03 | 2014-02-27 | 6.522 | 24,418,699 | -94,150 | 2.48% | 159,246,635 |
| 2014-02-28 | 2014-02-26 | 6.437 | 24,512,849 | -1,652,221 | 2.49% | 157,777,759 |
| 2014-02-27 | 2014-02-25 | 6.522 | 26,165,070 | -217,016 | 2.66% | 170,635,599 |
| 2014-02-25 | 2014-02-21 | 6.713 | 26,382,086 | -9,415 | 2.68% | 177,094,707 |
| 2014-02-24 | 2014-02-20 | 6.734 | 26,391,501 | +120,645 | 2.69% | 177,718,533 |
| 2014-02-19 | 2014-02-17 | 6.798 | 26,270,856 | -36,248 | 2.67% | 178,580,308 |
| 2014-02-18 | 2014-02-14 | 6.840 | 26,307,104 | -252,322 | 2.68% | 179,944,377 |
| 2014-02-17 | 2014-02-13 | 6.904 | 26,559,426 | -4,708 | 2.70% | 183,362,876 |
| 2014-02-14 | 2014-02-12 | 6.861 | 26,564,134 | -326,230 | 2.70% | 182,266,792 |
| 2014-02-13 | 2014-02-11 | 6.585 | 26,890,364 | -128,985 | 2.74% | 177,079,277 |
| 2014-02-12 | 2014-02-10 | 6.585 | 27,019,349 | -283,525 | 2.75% | 177,928,673 |
| 2014-02-11 | 2014-02-07 | 6.606 | 27,302,874 | +20,242 | 2.78% | 180,375,737 |
| 2014-02-10 | 2014-02-06 | 6.479 | 27,282,632 | -120,701 | 2.78% | 176,764,671 |
| 2014-02-07 | 2014-02-05 | 6.330 | 27,403,333 | -1,068,791 | 2.79% | 173,471,853 |
| 2014-02-06 | 2014-02-04 | 6.288 | 28,472,124 | +73,437 | 2.90% | 179,027,993 |
| 2014-02-05 | 2014-01-30 | 6.415 | 28,398,687 | +216,074 | 2.89% | 182,185,819 |
| 2014-02-04 | 2014-01-28 | 6.309 | 28,182,613 | +487,219 | 2.87% | 177,806,270 |
| 2014-01-29 | 2014-01-27 | 5.969 | 27,695,394 | +617,624 | 2.82% | 165,319,177 |
| 2014-01-28 | 2014-01-24 | 6.203 | 27,077,770 | +105,927 | 2.76% | 167,959,709 |
| 2014-01-27 | 2014-01-23 | 6.288 | 26,971,843 | -11,590,344 | 2.74% | 169,594,475 |
| 2014-01-24 | 2014-01-22 | 6.352 | 38,562,187 | -354,004 | 3.92% | 244,930,129 |
| 2014-01-23 | 2014-01-21 | 6.373 | 38,916,191 | +82,852 | 3.96% | 248,005,291 |
| 2014-01-22 | 2014-01-20 | 6.309 | 38,833,339 | +98,387 | 3.95% | 245,002,519 |
| 2014-01-21 | 2014-01-17 | 6.352 | 38,734,952 | +549,334 | 3.94% | 246,027,456 |
| 2014-01-20 | 2014-01-16 | 6.373 | 38,185,618 | -214,631 | 3.89% | 243,349,492 |
| 2014-01-17 | 2014-01-15 | 6.352 | 38,400,249 | +32,482 | 3.91% | 243,901,569 |
| 2014-01-16 | 2014-01-14 | 6.330 | 38,367,767 | +70,142 | 3.90% | 242,880,224 |
| 2014-01-15 | 2014-01-13 | 6.373 | 38,297,625 | +44,250 | 3.90% | 244,063,291 |
| 2014-01-13 | 2014-01-09 | 6.415 | 38,253,375 | +5,649 | 3.89% | 245,406,503 |
| 2014-01-09 | 2014-01-07 | 6.373 | 38,247,726 | +3,295 | 3.89% | 243,745,294 |
| 2014-01-08 | 2014-01-06 | 6.437 | 38,244,431 | +471 | 3.89% | 246,161,539 |
| 2014-01-07 | 2014-01-03 | 6.543 | 38,243,960 | -133,128 | 3.89% | 250,220,529 |
| 2014-01-06 | 2014-01-02 | 6.691 | 38,377,088 | -1,883 | 3.91% | 256,798,178 |
| 2014-01-03 | 2013-12-31 | 6.734 | 38,378,971 | -31,540 | 3.91% | 258,441,322 |
| 2014-01-02 | 2013-12-27 | 6.628 | 38,410,511 | +20,242 | 3.91% | 254,573,999 |
| 2013-12-30 | 2013-12-24 | 6.585 | 38,390,269 | +6,120 | 3.91% | 252,808,816 |
| 2013-12-27 | 2013-12-20 | 6.182 | 38,384,149 | -737,195 | 3.91% | 237,276,251 |
| 2013-12-23 | 2013-12-19 | 6.203 | 39,121,344 | -204,644 | 3.98% | 242,664,353 |
| 2013-12-20 | 2013-12-18 | 6.373 | 39,325,988 | +28,054 | 4.00% | 250,616,848 |
| 2013-12-19 | 2013-12-17 | 6.394 | 39,297,934 | +11,018 | 4.00% | 251,272,858 |
| 2013-12-18 | 2013-12-16 | 6.415 | 39,286,916 | +35,307 | 4.00% | 252,036,968 |
| 2013-12-17 | 2013-12-13 | 6.373 | 39,251,609 | +114,863 | 3.99% | 250,142,845 |
| 2013-12-16 | 2013-12-12 | 6.330 | 39,136,746 | +45,192 | 3.98% | 247,748,106 |
| 2013-12-13 | 2013-12-11 | 6.437 | 39,091,554 | +58,844 | 3.98% | 251,614,074 |
| 2013-12-12 | 2013-12-10 | 6.522 | 39,032,710 | -12,240 | 3.97% | 254,551,960 |
| 2013-12-10 | 2013-12-06 | 6.500 | 39,044,950 | -120,041 | 3.97% | 253,802,364 |
| 2013-12-09 | 2013-12-05 | 6.670 | 39,164,991 | +55,548 | 3.99% | 261,238,418 |
| 2013-12-06 | 2013-12-04 | 6.564 | 39,109,443 | +9,415 | 3.98% | 256,713,954 |
| 2013-12-05 | 2013-12-03 | 6.267 | 39,100,028 | +9,415 | 3.98% | 245,023,901 |
| 2013-12-04 | 2013-12-02 | 6.309 | 39,090,613 | +13,181 | 3.98% | 246,625,680 |
| 2013-12-03 | 2013-11-29 | 6.267 | 39,077,432 | +370,952 | 3.98% | 244,882,301 |
| 2013-12-02 | 2013-11-28 | 6.182 | 38,706,480 | +1,883 | 3.94% | 239,268,779 |
| 2013-11-29 | 2013-11-27 | 6.267 | 38,704,597 | -49,900 | 3.94% | 242,545,897 |
| 2013-11-28 | 2013-11-26 | 6.160 | 38,754,497 | -178,885 | 3.94% | 238,742,352 |
| 2013-11-27 | 2013-11-25 | 6.288 | 38,933,382 | +27,774 | 3.96% | 244,806,648 |
| 2013-11-25 | 2013-11-21 | 6.203 | 38,905,608 | -471 | 3.96% | 241,326,172 |
| 2013-11-22 | 2013-11-20 | 6.203 | 38,906,079 | +332,960 | 3.96% | 241,329,093 |
| 2013-11-21 | 2013-11-19 | 6.224 | 38,573,119 | +1,339,341 | 3.93% | 240,083,185 |
| 2013-11-20 | 2013-11-18 | 6.288 | 37,233,778 | +1,131,684 | 3.79% | 234,119,820 |
| 2013-11-19 | 2013-11-15 | 6.224 | 36,102,094 | +250,439 | 3.67% | 224,703,263 |
| 2013-11-18 | 2013-11-14 | 6.097 | 35,851,655 | +611,034 | 3.65% | 218,574,992 |
| 2013-11-15 | 2013-11-13 | 6.182 | 35,240,621 | +2,596,188 | 3.59% | 217,844,153 |
| 2013-11-13 | 2013-11-11 | 6.224 | 32,644,433 | +753,201 | 3.32% | 203,182,414 |
| 2013-11-12 | 2013-11-08 | 6.224 | 31,891,232 | +26,833 | 3.25% | 198,494,411 |
| 2013-11-11 | 2013-11-07 | 6.309 | 31,864,399 | -3,188,863 | 3.24% | 201,034,941 |
| 2013-11-08 | 2013-11-06 | 6.819 | 35,053,262 | -3,130,490 | 3.57% | 239,024,730 |
| 2013-11-06 | 2013-11-04 | 6.776 | 38,183,752 | -138,400 | 3.89% | 258,748,982 |
| 2013-11-05 | 2013-11-01 | 6.968 | 38,322,152 | +113,921 | 3.90% | 267,013,426 |
| 2013-11-04 | 2013-10-31 | 6.989 | 38,208,231 | +62,610 | 3.89% | 267,031,315 |
| 2013-11-01 | 2013-10-30 | 7.010 | 38,145,621 | +131,339 | 3.88% | 267,404,059 |
| 2013-10-31 | 2013-10-29 | 6.883 | 38,014,282 | -46,133 | 3.87% | 261,638,209 |
| 2013-10-30 | 2013-10-28 | 6.755 | 38,060,415 | -563,684 | 3.87% | 257,104,694 |
| 2013-10-29 | 2013-10-25 | 6.776 | 38,624,099 | +41,238 | 3.93% | 261,732,956 |
| 2013-10-28 | 2013-10-24 | 6.798 | 38,582,861 | +470 | 3.93% | 262,273,114 |
| 2013-10-25 | 2013-10-23 | 6.691 | 38,582,391 | +129,457 | 3.93% | 258,171,951 |
| 2013-10-24 | 2013-10-22 | 6.946 | 38,452,934 | -704,714 | 3.91% | 267,107,819 |
| 2013-10-23 | 2013-10-21 | 7.138 | 39,157,648 | +798,675 | 3.98% | 279,489,336 |
| 2013-10-22 | 2013-10-18 | 7.116 | 38,358,973 | -156,759 | 3.90% | 272,973,912 |
| 2013-10-21 | 2013-10-17 | 6.968 | 38,515,732 | +2,816,499 | 3.92% | 268,362,214 |
| 2013-10-18 | 2013-10-16 | 6.309 | 35,699,233 | +1,883 | 3.63% | 225,229,203 |
| 2013-10-17 | 2013-10-15 | 6.437 | 35,697,350 | +62,610 | 3.63% | 229,767,168 |
| 2013-10-16 | 2013-10-11 | 6.500 | 35,634,740 | +1,305,390 | 3.63% | 231,635,109 |
| 2013-10-15 | 2013-10-10 | 6.437 | 34,329,350 | +89,443 | 3.49% | 220,961,991 |
| 2013-10-11 | 2013-10-09 | 6.543 | 34,239,907 | +506,056 | 3.48% | 224,023,026 |
| 2013-10-10 | 2013-10-08 | 6.203 | 33,733,851 | +238,671 | 3.43% | 209,246,470 |
| 2013-10-09 | 2013-10-07 | 6.160 | 33,495,180 | -3,766 | 3.41% | 206,342,971 |
| 2013-10-08 | 2013-10-04 | 6.309 | 33,498,946 | +63,080 | 3.41% | 211,347,424 |
| 2013-10-07 | 2013-10-03 | 6.330 | 33,435,866 | +3,766 | 3.40% | 211,659,714 |
| 2013-10-04 | 2013-10-02 | 6.288 | 33,432,100 | -92,737 | 3.40% | 210,215,499 |
| 2013-10-03 | 2013-09-30 | 6.139 | 33,524,837 | +98,857 | 3.41% | 205,813,512 |
| 2013-10-02 | 2013-09-27 | 6.160 | 33,425,980 | -181,239 | 3.40% | 205,916,673 |
| 2013-09-30 | 2013-09-26 | 6.118 | 33,607,219 | -287,628 | 3.42% | 205,605,359 |
| 2013-09-27 | 2013-09-25 | 5.927 | 33,894,847 | +471 | 3.45% | 200,884,879 |
| 2013-09-26 | 2013-09-24 | 6.012 | 33,894,376 | -903,786 | 3.45% | 203,762,117 |
| 2013-09-25 | 2013-09-23 | 6.139 | 34,798,162 | -3,350 | 3.54% | 213,630,627 |
| 2013-09-24 | 2013-09-19 | 6.245 | 34,801,512 | -2,326,448 | 3.54% | 217,347,580 |
| 2013-09-23 | 2013-09-18 | 6.245 | 37,127,960 | +2,618,784 | 3.78% | 231,877,059 |
| 2013-09-19 | 2013-09-17 | 6.245 | 34,509,176 | +1,718,709 | 3.51% | 215,521,840 |
| 2013-09-17 | 2013-09-13 | 6.288 | 32,790,467 | -237,729 | 3.34% | 206,181,018 |
| 2013-09-16 | 2013-09-12 | 6.352 | 33,028,196 | -2,662,331 | 3.36% | 209,780,641 |
| 2013-09-13 | 2013-09-11 | 6.373 | 35,690,527 | +3,115,193 | 3.63% | 227,448,764 |
| 2013-09-12 | 2013-09-10 | 6.352 | 32,575,334 | -2,878,890 | 3.31% | 206,904,259 |
| 2013-09-11 | 2013-09-09 | 6.245 | 35,454,224 | -7,694,646 | 3.61% | 221,423,994 |
| 2013-09-10 | 2013-09-06 | 6.054 | 43,148,870 | +51,782 | 4.39% | 261,230,362 |
| 2013-09-09 | 2013-09-05 | 6.352 | 43,097,088 | -103,081 | 4.39% | 273,733,834 |
| 2013-09-06 | 2013-09-04 | 6.649 | 43,200,169 | -296,102 | 4.40% | 287,248,064 |
| 2013-09-05 | 2013-09-03 | 6.799 | 43,496,271 | +279,719 | 4.43% | 295,726,621 |
| 2013-09-04 | 2013-09-02 | 6.799 | 43,216,552 | -93,568 | 4.43% | 293,824,841 |
| 2013-09-03 | 2013-08-30 | 6.927 | 43,310,120 | +10,520,026 | 4.44% | 300,016,868 |
| 2013-08-28 | 2013-08-26 | 6.906 | 32,790,094 | -45,109 | 3.36% | 226,441,727 |
| 2013-08-27 | 2013-08-23 | 7.077 | 32,835,203 | -85,873 | 3.36% | 232,369,420 |
| 2013-08-26 | 2013-08-22 | 7.013 | 32,921,076 | -48,763 | 3.37% | 230,865,555 |
| 2013-08-23 | 2013-08-21 | 6.970 | 32,969,839 | -223,832 | 3.38% | 229,797,713 |
| 2013-08-22 | 2013-08-20 | 6.799 | 33,193,671 | +27,314 | 3.40% | 225,680,316 |
| 2013-08-21 | 2013-08-19 | 7.013 | 33,166,357 | -8,369 | 3.40% | 232,585,636 |
| 2013-08-20 | 2013-08-16 | 6.949 | 33,174,726 | -647,686 | 3.40% | 230,516,481 |
| 2013-08-19 | 2013-08-15 | 7.333 | 33,822,412 | +4,990,219 | 3.46% | 248,033,288 |
| 2013-08-16 | 2013-08-13 | 7.611 | 28,832,193 | +2,341,515 | 2.95% | 219,451,700 |
| 2013-08-15 | 2013-08-12 | 7.098 | 26,490,678 | -1,721,750 | 2.71% | 188,036,619 |
| 2013-08-13 | 2013-08-09 | 7.398 | 28,212,428 | -230,620 | 2.89% | 208,702,590 |
| 2013-08-12 | 2013-08-08 | 7.761 | 28,443,048 | +3,757,208 | 2.91% | 220,746,606 |
| 2013-08-09 | 2013-08-07 | 7.462 | 24,685,840 | +328,323 | 2.53% | 184,197,874 |
| 2013-08-08 | 2013-08-06 | 7.120 | 24,357,517 | -1,733,040 | 2.49% | 173,415,744 |
| 2013-08-07 | 2013-08-05 | 6.949 | 26,090,557 | +629,210 | 2.67% | 181,291,727 |
| 2013-08-06 | 2013-08-02 | 6.842 | 25,461,347 | -95,420 | 2.61% | 174,197,785 |
| 2013-08-05 | 2013-08-01 | 7.013 | 25,556,767 | -8,891,424 | 2.62% | 179,221,882 |
| 2013-08-02 | 2013-07-31 | 6.692 | 34,448,191 | +1,498,863 | 3.53% | 230,527,125 |
| 2013-08-01 | 2013-07-30 | 6.500 | 32,949,328 | -217,344 | 3.37% | 214,156,579 |
| 2013-07-31 | 2013-07-29 | 6.649 | 33,166,672 | +397,380 | 3.40% | 220,532,987 |
| 2013-07-30 | 2013-07-26 | 6.585 | 32,769,292 | +206,469 | 3.36% | 215,788,875 |
| 2013-07-29 | 2013-07-25 | 6.863 | 32,562,823 | +2,025,867 | 3.33% | 223,479,842 |
| 2013-07-26 | 2013-07-24 | 6.093 | 30,536,956 | +247,893 | 3.13% | 186,072,365 |
| 2013-07-25 | 2013-07-23 | 5.666 | 30,289,063 | -440,127 | 3.10% | 171,610,157 |
| 2013-07-24 | 2013-07-22 | 5.537 | 30,729,190 | +26,660 | 3.15% | 170,161,832 |
| 2013-07-22 | 2013-07-18 | 5.644 | 30,702,530 | -340,034 | 3.14% | 173,296,330 |
| 2013-07-19 | 2013-07-17 | 5.709 | 31,042,564 | +259,118 | 3.18% | 177,206,693 |
| 2013-07-16 | 2013-07-12 | 5.815 | 30,783,446 | -19,644 | 3.15% | 179,018,294 |
| 2013-07-15 | 2013-07-11 | 5.773 | 30,803,090 | +49,578 | 3.15% | 177,815,381 |
| 2013-07-12 | 2013-07-10 | 5.580 | 30,753,512 | +9,355 | 3.15% | 171,611,545 |
| 2013-07-11 | 2013-07-09 | 5.537 | 30,744,157 | +190,831 | 3.15% | 170,244,711 |
| 2013-07-10 | 2013-07-08 | 5.730 | 30,553,326 | -150,139 | 3.13% | 175,067,110 |
| 2013-07-09 | 2013-07-05 | 5.944 | 30,703,465 | -167,445 | 3.14% | 182,491,845 |
| 2013-07-08 | 2013-07-04 | 5.837 | 30,870,910 | -130,963 | 3.16% | 180,186,958 |
| 2013-07-05 | 2013-07-03 | 5.666 | 31,001,873 | +331,148 | 3.17% | 175,648,758 |
| 2013-07-04 | 2013-07-02 | 5.730 | 30,670,725 | +468 | 3.14% | 175,739,793 |
| 2013-07-03 | 2013-06-28 | 5.366 | 30,670,257 | -1,871 | 3.14% | 164,589,608 |
| 2013-07-02 | 2013-06-27 | 5.281 | 30,672,128 | -1,561,259 | 3.14% | 161,976,547 |
| 2013-06-27 | 2013-06-25 | 5.238 | 32,233,387 | -10,290 | 3.30% | 168,843,094 |
| 2013-06-26 | 2013-06-24 | 5.516 | 32,243,677 | -1,375,358 | 3.30% | 177,858,876 |
| 2013-06-25 | 2013-06-21 | 5.944 | 33,619,035 | +1,871 | 3.44% | 199,821,086 |
| 2013-06-24 | 2013-06-20 | 6.008 | 33,617,164 | +97,286 | 3.44% | 201,966,188 |
| 2013-06-21 | 2013-06-19 | 5.858 | 33,519,878 | +213,749 | 3.43% | 196,365,084 |
| 2013-06-20 | 2013-06-18 | 5.986 | 33,306,129 | +826,467 | 3.41% | 199,385,452 |
| 2013-06-19 | 2013-06-17 | 6.008 | 32,479,662 | +256,312 | 3.32% | 195,132,270 |
| 2013-06-17 | 2013-06-13 | 6.179 | 32,223,350 | -177,735 | 3.30% | 199,103,918 |
| 2013-06-14 | 2013-06-11 | 6.414 | 32,401,085 | +23,387 | 3.32% | 207,822,270 |
| 2013-06-11 | 2013-06-07 | 6.435 | 32,377,698 | -70,159 | 3.31% | 208,364,505 |
| 2013-06-06 | 2013-06-04 | 6.521 | 32,447,857 | +2,707,649 | 3.32% | 211,590,972 |
| 2013-06-05 | 2013-06-03 | 6.500 | 29,740,208 | +3,815,000 | 3.04% | 193,298,668 |
| 2013-06-04 | 2013-05-31 | 6.414 | 25,925,208 | +4,086,497 | 2.65% | 166,285,653 |
| 2013-06-03 | 2013-05-30 | 6.115 | 21,838,711 | +1,306,818 | 2.23% | 133,537,828 |
| 2013-05-31 | 2013-05-29 | 5.944 | 20,531,893 | -94,013 | 2.10% | 122,035,185 |
| 2013-05-28 | 2013-05-24 | 5.794 | 20,625,906 | -93 | 2.11% | 119,507,070 |
| 2013-05-27 | 2013-05-23 | 5.751 | 20,625,999 | -2,806 | 2.11% | 118,625,634 |
| 2013-05-24 | 2013-05-22 | 5.901 | 20,628,805 | -3,057,506 | 2.11% | 121,729,105 |
| 2013-05-23 | 2013-05-21 | 6.136 | 23,686,311 | -298,407 | 2.42% | 145,341,822 |
| 2013-05-22 | 2013-05-20 | 6.264 | 23,984,718 | +3,071,069 | 2.45% | 150,249,665 |
| 2013-05-21 | 2013-05-16 | 6.008 | 20,913,649 | -324,599 | 2.14% | 125,645,636 |
| 2013-05-20 | 2013-05-15 | 5.709 | 21,238,248 | -12,723 | 2.17% | 121,238,687 |
| 2013-05-16 | 2013-05-14 | 5.986 | 21,250,971 | -130,962 | 2.17% | 127,217,860 |
| 2013-05-15 | 2013-05-13 | 5.922 | 21,381,933 | +61,922 | 2.19% | 126,630,409 |
| 2013-05-14 | 2013-05-10 | 6.286 | 21,320,011 | -60,051 | 2.18% | 134,012,723 |
| 2013-05-13 | 2013-05-09 | 6.307 | 21,380,062 | +499,230 | 2.19% | 134,847,299 |
| 2013-05-10 | 2013-05-08 | 6.564 | 20,880,832 | -18,709 | 2.14% | 137,055,810 |
| 2013-05-09 | 2013-05-07 | 6.542 | 20,899,541 | -18,709 | 2.14% | 136,731,774 |
| 2013-05-08 | 2013-05-06 | 6.008 | 20,918,250 | +843,606 | 2.14% | 125,673,278 |
| 2013-05-07 | 2013-05-03 | 6.051 | 20,074,644 | -39,413 | 2.05% | 121,463,436 |
| 2013-05-06 | 2013-05-02 | 6.008 | 20,114,057 | -1,786,511 | 2.06% | 120,841,824 |
| 2013-05-03 | 2013-04-30 | 5.965 | 21,900,568 | -366,661 | 2.24% | 130,638,401 |
| 2013-05-02 | 2013-04-29 | 5.965 | 22,267,229 | +5,297,179 | 2.28% | 132,825,560 |
| 2013-04-30 | 2013-04-26 | 6.264 | 16,970,050 | -776,845 | 2.08% | 106,307,038 |
| 2013-04-29 | 2013-04-25 | 5.944 | 17,746,895 | -1,759,759 | 2.18% | 105,482,023 |
| 2013-04-26 | 2013-04-24 | 5.986 | 19,506,654 | -728,167 | 2.40% | 116,775,595 |
| 2013-04-25 | 2013-04-23 | 6.008 | 20,234,821 | +1,675,399 | 2.48% | 121,567,353 |
| 2013-04-24 | 2013-04-22 | 5.773 | 18,559,422 | +2,465,836 | 2.28% | 107,137,001 |
| 2013-04-23 | 2013-04-19 | 5.260 | 16,093,586 | -110,420 | 1.98% | 84,644,590 |
| 2013-04-22 | 2013-04-18 | 5.024 | 16,204,006 | +1,875,101 | 1.99% | 81,414,457 |
| 2013-04-19 | 2013-04-17 | 5.174 | 14,328,905 | +471,465 | 1.76% | 74,137,792 |
| 2013-04-18 | 2013-04-16 | 5.366 | 13,857,440 | +579,977 | 1.70% | 74,364,901 |
| 2013-04-17 | 2013-04-15 | 5.388 | 13,277,463 | -277,828 | 1.63% | 71,536,373 |
| 2013-04-16 | 2013-04-12 | 5.730 | 13,555,291 | -1,216,079 | 1.66% | 77,670,288 |
| 2013-04-15 | 2013-04-11 | 5.709 | 14,771,370 | +43,030 | 1.81% | 84,322,469 |
| 2013-04-12 | 2013-04-10 | 5.773 | 14,728,340 | +1,207,661 | 1.81% | 85,021,515 |
| 2013-04-11 | 2013-04-09 | 5.580 | 13,520,679 | -5,613 | 1.66% | 75,448,444 |
| 2013-04-10 | 2013-04-08 | 5.559 | 13,526,292 | +1,745,542 | 1.66% | 75,190,571 |
| 2013-04-09 | 2013-04-05 | 5.666 | 11,780,750 | -588,395 | 1.45% | 66,746,745 |
| 2013-04-08 | 2013-04-03 | 5.773 | 12,369,145 | -65,257 | 1.52% | 71,402,714 |
| 2013-04-05 | 2013-04-02 | 6.289 | 12,434,402 | -2,321,066 | 1.53% | 78,204,659 |
| 2013-04-03 | 2013-03-28 | 6.289 | 14,755,468 | +4,371,808 | 1.81% | 92,802,721 |
| 2013-04-02 | 2013-03-27 | 6.221 | 10,383,660 | -795,408 | 1.35% | 64,599,473 |
| 2013-03-28 | 2013-03-26 | 6.789 | 11,179,068 | -3,741,411 | 1.46% | 75,893,528 |
| 2013-03-27 | 2013-03-25 | 6.789 | 14,920,479 | +1,321 | 1.95% | 101,293,577 |
| 2013-03-26 | 2013-03-22 | 6.653 | 14,919,158 | +92,490 | 1.95% | 99,252,142 |
| 2013-03-25 | 2013-03-21 | 6.834 | 14,826,668 | +62,540 | 1.93% | 101,329,993 |
| 2013-03-22 | 2013-03-20 | 6.812 | 14,764,128 | +14,094 | 1.93% | 100,567,351 |
| 2013-03-21 | 2013-03-19 | 6.698 | 14,750,034 | +14,974 | 1.92% | 98,796,826 |
| 2013-03-20 | 2013-03-18 | 6.630 | 14,735,060 | +441 | 1.92% | 97,692,835 |
| 2013-03-19 | 2013-03-15 | 6.448 | 14,734,619 | +92,929 | 1.92% | 95,013,475 |
| 2013-03-14 | 2013-03-12 | 7.016 | 14,641,690 | +58,136 | 1.91% | 102,725,352 |
| 2013-03-13 | 2013-03-11 | 7.220 | 14,583,554 | +24,224 | 1.90% | 105,297,594 |
| 2013-03-12 | 2013-03-08 | 7.425 | 14,559,330 | +660,637 | 1.90% | 108,097,860 |
| 2013-03-11 | 2013-03-07 | 7.425 | 13,898,693 | +517,500 | 1.81% | 103,192,864 |
| 2013-03-08 | 2013-03-06 | 7.243 | 13,381,193 | -826,238 | 1.75% | 96,920,015 |
| 2013-03-07 | 2013-03-05 | 7.061 | 14,207,431 | +55,494 | 1.85% | 100,323,782 |
| 2013-03-06 | 2013-03-04 | 7.243 | 14,151,937 | +36,996 | 1.85% | 102,502,515 |
| 2013-03-05 | 2013-03-01 | 7.561 | 14,114,941 | +26,653 | 1.84% | 106,721,336 |
| 2013-03-04 | 2013-02-28 | 7.538 | 14,088,288 | +23,783 | 1.84% | 106,199,937 |
| 2013-03-01 | 2013-02-27 | 7.470 | 14,064,505 | +20,260 | 1.83% | 105,062,638 |
| 2013-02-28 | 2013-02-26 | 7.447 | 14,044,245 | +46,244 | 1.83% | 104,592,416 |
| 2013-02-27 | 2013-02-25 | 7.561 | 13,998,001 | +148,636 | 1.83% | 105,837,167 |
| 2013-02-26 | 2013-02-22 | 7.879 | 13,849,365 | -289,800 | 1.81% | 109,115,712 |
| 2013-02-25 | 2013-02-21 | 7.992 | 14,139,165 | +10,130 | 1.84% | 113,004,146 |
| 2013-02-22 | 2013-02-20 | 8.174 | 14,129,035 | +71,789 | 1.84% | 115,489,621 |
| 2013-02-20 | 2013-02-18 | 8.333 | 14,057,246 | +182,777 | 1.83% | 117,137,045 |
| 2013-02-15 | 2013-02-08 | 8.469 | 13,874,469 | +104,381 | 1.81% | 117,504,137 |
| 2013-02-14 | 2013-02-07 | 8.424 | 13,770,088 | +220,212 | 1.80% | 115,994,815 |
| 2013-02-08 | 2013-02-06 | 8.469 | 13,549,876 | -660,638 | 1.77% | 114,755,129 |
| 2013-02-07 | 2013-02-05 | 8.560 | 14,210,514 | -447,031 | 1.85% | 121,640,750 |
| 2013-02-06 | 2013-02-04 | 8.537 | 14,657,545 | +340,008 | 1.91% | 125,134,492 |
| 2013-02-05 | 2013-02-01 | 8.287 | 14,317,537 | -414,372 | 1.87% | 118,655,844 |
| 2013-02-04 | 2013-01-31 | 8.401 | 14,731,909 | -236,508 | 1.92% | 123,762,395 |
| 2013-02-01 | 2013-01-30 | 8.991 | 14,968,417 | -327,677 | 1.95% | 134,585,729 |
| 2013-01-31 | 2013-01-29 | 8.923 | 15,296,094 | -88,085 | 1.99% | 136,490,067 |
| 2013-01-30 | 2013-01-28 | 8.810 | 15,384,179 | -23,783 | 2.01% | 135,529,552 |
| 2013-01-29 | 2013-01-25 | 9.037 | 15,407,962 | +195,549 | 2.01% | 139,237,502 |
| 2013-01-28 | 2013-01-24 | 9.309 | 15,212,413 | +275,266 | 1.98% | 141,615,215 |
| 2013-01-25 | 2013-01-23 | 9.196 | 14,937,147 | -147,983 | 1.95% | 137,356,948 |
| 2013-01-24 | 2013-01-22 | 9.559 | 15,085,130 | +94,251 | 1.97% | 144,197,957 |
| 2013-01-23 | 2013-01-21 | 9.536 | 14,990,879 | -540,842 | 1.95% | 142,956,643 |
| 2013-01-22 | 2013-01-18 | 9.400 | 15,531,721 | -94,251 | 2.03% | 145,998,325 |
| 2013-01-21 | 2013-01-17 | 9.355 | 15,625,972 | -1,086,969 | 2.04% | 146,174,700 |
| 2013-01-18 | 2013-01-16 | 9.423 | 16,712,941 | -282,401 | 2.18% | 157,481,278 |
| 2013-01-17 | 2013-01-15 | 8.673 | 16,995,342 | -165,159 | 2.22% | 147,408,058 |
| 2013-01-16 | 2013-01-14 | 8.560 | 17,160,501 | +240,912 | 2.24% | 146,892,380 |
| 2013-01-15 | 2013-01-11 | 8.492 | 16,919,589 | +761,936 | 2.21% | 143,677,699 |
| 2013-01-14 | 2013-01-10 | 8.605 | 16,157,653 | -130,366 | 2.11% | 139,041,819 |
| 2013-01-11 | 2013-01-09 | 8.129 | 16,288,019 | -139,174 | 2.12% | 132,397,336 |
| 2013-01-10 | 2013-01-08 | 8.310 | 16,427,193 | -136,532 | 2.14% | 136,512,493 |
| 2013-01-09 | 2013-01-07 | 8.310 | 16,563,725 | +94,691 | 2.16% | 137,647,095 |
| 2013-01-08 | 2013-01-04 | 8.356 | 16,469,034 | +2,643 | 2.15% | 137,608,068 |
| 2013-01-07 | 2013-01-03 | 8.129 | 16,466,391 | +303,012 | 2.15% | 133,847,235 |
| 2013-01-04 | 2013-01-02 | 7.924 | 16,163,379 | +227,260 | 2.11% | 128,081,244 |
| 2013-01-03 | 2012-12-31 | 7.765 | 15,936,119 | +62,100 | 2.08% | 123,747,554 |
| 2012-12-28 | 2012-12-24 | 7.674 | 15,874,019 | +961,007 | 2.07% | 121,823,634 |
| 2012-12-27 | 2012-12-20 | 7.720 | 14,913,012 | +547,449 | 1.94% | 115,125,688 |
| 2012-12-21 | 2012-12-19 | 7.425 | 14,365,563 | +584,884 | 1.87% | 106,659,209 |
| 2012-12-20 | 2012-12-18 | 7.175 | 13,780,679 | +14,094 | 1.80% | 98,874,808 |
| 2012-12-19 | 2012-12-17 | 7.379 | 13,766,585 | +885,695 | 1.80% | 101,586,859 |
| 2012-12-17 | 2012-12-13 | 6.857 | 12,880,890 | -10,571 | 1.68% | 88,324,415 |
| 2012-12-14 | 2012-12-12 | 6.743 | 12,891,461 | +1,762 | 1.68% | 86,933,375 |
| 2012-12-07 | 2012-12-05 | 6.743 | 12,889,699 | -274,825 | 1.68% | 86,921,493 |
| 2012-12-06 | 2012-12-04 | 6.630 | 13,164,524 | -188,502 | 1.72% | 87,280,247 |
| 2012-12-03 | 2012-11-29 | 6.743 | 13,353,026 | -4,404 | 1.74% | 90,045,932 |
| 2012-11-30 | 2012-11-28 | 6.607 | 13,357,430 | +66,944 | 1.74% | 88,255,920 |
| 2012-11-29 | 2012-11-27 | 6.812 | 13,290,486 | +17,617 | 1.73% | 90,529,489 |
| 2012-11-28 | 2012-11-26 | 6.880 | 13,272,869 | -765,938 | 1.73% | 91,313,584 |
| 2012-11-23 | 2012-11-21 | 6.789 | 14,038,807 | +374,362 | 1.83% | 95,307,998 |
| 2012-11-22 | 2012-11-20 | 6.721 | 13,664,445 | -17,617 | 1.78% | 91,835,725 |
| 2012-11-21 | 2012-11-19 | 6.789 | 13,682,062 | -20,260 | 1.78% | 92,886,093 |
| 2012-11-20 | 2012-11-16 | 6.698 | 13,702,322 | +4,404 | 1.79% | 91,779,173 |
| 2012-11-19 | 2012-11-15 | 6.880 | 13,697,918 | -5,725 | 1.79% | 94,237,801 |
| 2012-11-16 | 2012-11-14 | 6.993 | 13,703,643 | -139,639 | 1.79% | 95,832,917 |
| 2012-11-15 | 2012-11-13 | 7.016 | 13,843,282 | -423,665 | 1.81% | 97,123,763 |
| 2012-11-14 | 2012-11-12 | 7.288 | 14,266,947 | +226,795 | 1.86% | 103,983,405 |
| 2012-11-13 | 2012-11-09 | 7.334 | 14,040,152 | -584,861 | 1.83% | 102,968,002 |
| 2012-11-12 | 2012-11-08 | 7.561 | 14,625,013 | +495,479 | 1.91% | 110,577,928 |
| 2012-11-09 | 2012-11-07 | 7.493 | 14,129,534 | -14,534 | 1.84% | 105,869,224 |
| 2012-11-07 | 2012-11-05 | 6.812 | 14,144,068 | -38,758 | 1.84% | 96,343,749 |
| 2012-11-06 | 2012-11-02 | 6.948 | 14,182,826 | +21,581 | 1.85% | 98,539,908 |
| 2012-11-01 | 2012-10-30 | 6.653 | 14,161,245 | +8,809 | 1.85% | 94,210,001 |
| 2012-10-30 | 2012-10-26 | 6.562 | 14,152,436 | -260,732 | 1.85% | 92,866,055 |
| 2012-10-29 | 2012-10-25 | 6.721 | 14,413,168 | -348,376 | 1.88% | 96,867,728 |
| 2012-10-26 | 2012-10-24 | 7.016 | 14,761,544 | +1,215,909 | 1.93% | 103,566,242 |
| 2012-10-25 | 2012-10-22 | 6.925 | 13,545,635 | -36,282 | 1.77% | 93,805,253 |
| 2012-10-24 | 2012-10-19 | 6.971 | 13,581,917 | -2,914 | 1.77% | 94,673,275 |
| 2012-10-22 | 2012-10-18 | 6.516 | 13,584,831 | +599,421 | 1.77% | 88,524,624 |
| 2012-10-19 | 2012-10-17 | 6.221 | 12,985,410 | -207,442 | 1.69% | 80,785,642 |
| 2012-10-18 | 2012-10-16 | 6.199 | 13,192,852 | -406,488 | 1.72% | 81,776,645 |
| 2012-10-17 | 2012-10-15 | 6.267 | 13,599,340 | +341,305 | 1.77% | 85,222,617 |
| 2012-10-16 | 2012-10-12 | 6.289 | 13,258,035 | -4,405 | 1.73% | 83,384,798 |
| 2012-10-15 | 2012-10-11 | 6.267 | 13,262,440 | -81,478 | 1.73% | 83,111,375 |
| 2012-10-12 | 2012-10-10 | 5.994 | 13,343,918 | +13,653 | 1.74% | 79,986,233 |
| 2012-10-11 | 2012-10-09 | 6.040 | 13,330,265 | +440 | 1.74% | 80,509,730 |
| 2012-10-10 | 2012-10-08 | 6.040 | 13,329,825 | +101,739 | 1.74% | 80,507,073 |
| 2012-10-09 | 2012-10-05 | 6.176 | 13,228,086 | -86,324 | 1.73% | 81,694,697 |
| 2012-10-08 | 2012-10-04 | 6.108 | 13,314,410 | +45,551 | 1.74% | 81,320,897 |
| 2012-10-05 | 2012-10-03 | 5.926 | 13,268,859 | +42,534 | 1.73% | 78,632,492 |
| 2012-10-04 | 2012-09-28 | 5.835 | 13,226,325 | +107,024 | 1.72% | 77,179,199 |
| 2012-09-28 | 2012-09-26 | 5.835 | 13,119,301 | -26,866 | 1.71% | 76,554,685 |
| 2012-09-27 | 2012-09-25 | 5.949 | 13,146,167 | -49,328 | 1.71% | 78,203,896 |
| 2012-09-26 | 2012-09-24 | 5.972 | 13,195,495 | -214,927 | 1.72% | 78,796,946 |
| 2012-09-25 | 2012-09-21 | 6.176 | 13,410,422 | -55,494 | 1.75% | 82,820,777 |
| 2012-09-24 | 2012-09-20 | 6.289 | 13,465,916 | +88,966 | 1.76% | 84,692,241 |
| 2012-09-17 | 2012-09-13 | 6.335 | 13,376,950 | -1,321 | 1.74% | 84,740,156 |
| 2012-09-14 | 2012-09-12 | 6.267 | 13,378,271 | +5,725 | 1.74% | 83,837,250 |
| 2012-09-12 | 2012-09-10 | 6.221 | 13,372,546 | -18,498 | 1.74% | 83,194,117 |
| 2012-09-11 | 2012-09-07 | 6.267 | 13,391,044 | -86,822 | 1.75% | 83,917,294 |
| 2012-09-10 | 2012-09-06 | 6.108 | 13,477,866 | +82,858 | 1.76% | 82,319,243 |
| 2012-09-07 | 2012-09-05 | 6.221 | 13,395,008 | -399,803 | 1.75% | 83,333,859 |
| 2012-09-06 | 2012-09-04 | 5.972 | 13,794,811 | +390,995 | 1.80% | 82,375,764 |
| 2012-09-05 | 2012-09-03 | 5.949 | 13,403,816 | +136,110 | 1.75% | 79,736,598 |
| 2012-09-04 | 2012-08-31 | 5.835 | 13,267,706 | -66,218 | 1.73% | 77,420,668 |
| 2012-09-03 | 2012-08-30 | 6.040 | 13,333,924 | -369,756 | 1.74% | 80,531,829 |
| 2012-08-31 | 2012-08-29 | 6.199 | 13,703,680 | +372,437 | 1.79% | 84,943,042 |
| 2012-08-30 | 2012-08-28 | 6.130 | 13,331,243 | +93,415 | 1.74% | 81,726,399 |
| 2012-08-29 | 2012-08-27 | 6.176 | 13,237,828 | -230,937 | 1.73% | 81,754,862 |
| 2012-08-28 | 2012-08-24 | 6.357 | 13,468,765 | -381,927 | 1.76% | 85,627,598 |
| 2012-08-27 | 2012-08-23 | 6.403 | 13,850,692 | -451,988 | 1.81% | 88,684,666 |
| 2012-08-24 | 2012-08-22 | 6.289 | 14,302,680 | +63,326 | 1.87% | 89,954,966 |
| 2012-08-21 | 2012-08-17 | 6.630 | 14,239,354 | +282,312 | 1.86% | 94,406,325 |
| 2012-08-20 | 2012-08-16 | 6.653 | 13,957,042 | -95,572 | 1.82% | 92,851,507 |
| 2012-08-17 | 2012-08-15 | 6.607 | 14,052,614 | +539,961 | 1.83% | 92,849,177 |
| 2012-08-16 | 2012-08-14 | 6.335 | 13,512,653 | +83,240 | 1.76% | 85,599,806 |
| 2012-08-15 | 2012-08-13 | 5.881 | 13,429,413 | +3,964 | 1.75% | 78,974,111 |
| 2012-08-14 | 2012-08-10 | 5.767 | 13,425,449 | +572,993 | 1.75% | 77,426,653 |
| 2012-08-10 | 2012-08-08 | 5.813 | 12,852,456 | +5,726 | 1.68% | 74,705,752 |
| 2012-08-09 | 2012-08-07 | 5.835 | 12,846,730 | -451,436 | 1.68% | 74,964,159 |
| 2012-08-08 | 2012-08-06 | 5.495 | 13,298,166 | -515,297 | 1.73% | 73,069,321 |
| 2012-08-07 | 2012-08-03 | 5.449 | 13,813,463 | -444,389 | 1.80% | 75,273,440 |
| 2012-08-03 | 2012-08-01 | 5.654 | 14,257,852 | +13,213 | 1.86% | 80,608,604 |
| 2012-08-02 | 2012-07-31 | 5.563 | 14,244,639 | -3,964 | 1.86% | 79,240,186 |
| 2012-08-01 | 2012-07-30 | 5.631 | 14,248,603 | -448,353 | 1.86% | 80,232,795 |
| 2012-07-31 | 2012-07-27 | 5.926 | 14,696,956 | -162,957 | 1.92% | 87,095,528 |
| 2012-07-30 | 2012-07-26 | 5.949 | 14,859,913 | -114,070 | 1.94% | 88,398,625 |
| 2012-07-27 | 2012-07-25 | 6.017 | 14,973,983 | -93,811 | 1.96% | 90,097,173 |
| 2012-07-26 | 2012-07-24 | 6.085 | 15,067,794 | +14,094 | 1.97% | 91,687,983 |
| 2012-07-25 | 2012-07-23 | 6.199 | 15,053,700 | -152,828 | 1.97% | 93,311,218 |
| 2012-07-24 | 2012-07-20 | 6.448 | 15,206,528 | -83,681 | 1.99% | 98,056,494 |
| 2012-07-23 | 2012-07-19 | 6.585 | 15,290,209 | -144,899 | 2.00% | 100,679,111 |
| 2012-07-20 | 2012-07-18 | 6.630 | 15,435,108 | +20,700 | 2.02% | 102,334,124 |
| 2012-07-19 | 2012-07-17 | 6.743 | 15,414,408 | +13,212 | 2.02% | 103,946,831 |
| 2012-07-18 | 2012-07-16 | 6.766 | 15,401,196 | +9,690 | 2.01% | 104,207,425 |
| 2012-07-17 | 2012-07-13 | 6.789 | 15,391,506 | +109,225 | 2.01% | 104,491,330 |
| 2012-07-16 | 2012-07-12 | 6.902 | 15,282,281 | +70,908 | 2.00% | 105,484,760 |
| 2012-07-13 | 2012-07-11 | 6.925 | 15,211,373 | +7,928 | 1.99% | 105,340,702 |
| 2012-07-12 | 2012-07-10 | 6.880 | 15,203,445 | +3,524 | 1.99% | 104,595,401 |
| 2012-07-11 | 2012-07-09 | 6.971 | 15,199,921 | +42,280 | 1.99% | 105,951,634 |
| 2012-07-05 | 2012-07-03 | 6.880 | 15,157,641 | -4,404 | 1.98% | 104,280,282 |
| 2012-07-04 | 2012-06-29 | 6.607 | 15,162,045 | -62,100 | 1.98% | 100,179,468 |
| 2012-07-03 | 2012-06-28 | 6.335 | 15,224,145 | -881 | 1.99% | 96,441,747 |
| 2012-06-29 | 2012-06-27 | 6.471 | 15,225,026 | +23,343 | 1.99% | 98,521,464 |
| 2012-06-28 | 2012-06-26 | 6.403 | 15,201,683 | -134,330 | 2.01% | 97,334,933 |
| 2012-06-27 | 2012-06-25 | 6.698 | 15,336,013 | +25,985 | 2.03% | 102,721,756 |
| 2012-06-26 | 2012-06-22 | 6.743 | 15,310,028 | -202,155 | 2.02% | 103,242,946 |
| 2012-06-25 | 2012-06-21 | 6.902 | 15,512,183 | +487,923 | 2.05% | 107,071,640 |
| 2012-06-22 | 2012-06-20 | 6.902 | 15,024,260 | +64,302 | 1.98% | 103,703,790 |
| 2012-06-21 | 2012-06-19 | 6.971 | 14,959,958 | +41,400 | 1.98% | 104,278,963 |
| 2012-06-19 | 2012-06-15 | 7.061 | 14,918,558 | +55,053 | 1.97% | 105,345,306 |
| 2012-06-18 | 2012-06-14 | 7.039 | 14,863,505 | -4,404 | 1.96% | 104,619,076 |
| 2012-06-15 | 2012-06-13 | 6.834 | 14,867,909 | +368,196 | 1.96% | 101,611,846 |
| 2012-06-13 | 2012-06-11 | 6.812 | 14,499,713 | +56,374 | 1.92% | 98,766,261 |
| 2012-06-12 | 2012-06-08 | 6.812 | 14,443,339 | +5,726 | 1.91% | 98,382,264 |
| 2012-06-07 | 2012-06-05 | 6.380 | 14,437,613 | -352,341 | 1.91% | 92,114,854 |
| 2012-06-06 | 2012-06-04 | 6.221 | 14,789,954 | -22,902 | 1.95% | 92,012,184 |
| 2012-06-05 | 2012-06-01 | 6.471 | 14,812,856 | +4,405 | 1.96% | 95,854,303 |
| 2012-05-29 | 2012-05-25 | 6.562 | 14,808,451 | +31,270 | 1.96% | 97,170,722 |
| 2012-05-28 | 2012-05-24 | 6.585 | 14,777,181 | +59,017 | 1.95% | 97,301,054 |
| 2012-05-25 | 2012-05-23 | 6.562 | 14,718,164 | -1,762 | 1.94% | 96,578,273 |
| 2012-05-24 | 2012-05-22 | 6.585 | 14,719,926 | -25,545 | 1.94% | 96,924,055 |
| 2012-05-23 | 2012-05-21 | 6.471 | 14,745,471 | +7,047 | 1.95% | 95,418,253 |
| 2012-05-22 | 2012-05-18 | 6.539 | 14,738,424 | -92,489 | 1.95% | 96,376,575 |
| 2012-05-21 | 2012-05-17 | 6.630 | 14,830,913 | -410,036 | 1.96% | 98,328,336 |
| 2012-05-18 | 2012-05-16 | 6.562 | 15,240,949 | +113,862 | 2.01% | 100,008,705 |
| 2012-05-17 | 2012-05-15 | 6.721 | 15,127,087 | +12,773 | 2.00% | 101,665,820 |
| 2012-05-15 | 2012-05-11 | 6.789 | 15,114,314 | +1,761 | 2.00% | 102,609,502 |
| 2012-05-14 | 2012-05-10 | 6.743 | 15,112,553 | -65,182 | 2.00% | 101,911,276 |
| 2012-05-11 | 2012-05-09 | 6.880 | 15,177,735 | -376,124 | 2.01% | 104,428,966 |
| 2012-05-10 | 2012-05-08 | 7.018 | 15,553,859 | -140,519 | 2.05% | 109,157,189 |
| 2012-05-09 | 2012-05-07 | 7.064 | 15,694,378 | -697,633 | 2.09% | 110,863,244 |
| 2012-05-08 | 2012-05-04 | 7.224 | 16,392,011 | +654,467 | 2.19% | 118,422,861 |
| 2012-05-07 | 2012-05-03 | 7.293 | 15,737,544 | -654,031 | 2.10% | 114,777,520 |
| 2012-05-04 | 2012-05-02 | 7.201 | 16,391,575 | +6,104 | 2.19% | 118,043,776 |
| 2012-05-03 | 2012-04-30 | 7.224 | 16,385,471 | -95,925 | 2.19% | 118,375,613 |
| 2012-05-02 | 2012-04-27 | 7.224 | 16,481,396 | -101,593 | 2.20% | 119,068,616 |
| 2012-04-30 | 2012-04-26 | 7.201 | 16,582,989 | -215,394 | 2.21% | 119,422,242 |
| 2012-04-27 | 2012-04-25 | 7.018 | 16,798,383 | -414,339 | 2.24% | 117,891,275 |
| 2012-04-26 | 2012-04-24 | 7.316 | 17,212,722 | -136,475 | 2.30% | 125,931,100 |
| 2012-04-25 | 2012-04-23 | 7.568 | 17,349,197 | +11,337 | 2.32% | 131,306,455 |
| 2012-04-24 | 2012-04-20 | 7.660 | 17,337,860 | +45,346 | 2.31% | 132,811,205 |
| 2012-04-23 | 2012-04-19 | 7.752 | 17,292,514 | +89,195 | 2.31% | 134,050,240 |
| 2012-04-20 | 2012-04-18 | 7.775 | 17,203,319 | +96,360 | 2.30% | 133,753,360 |
| 2012-04-17 | 2012-04-13 | 7.912 | 17,106,959 | +436 | 2.28% | 135,358,230 |
| 2012-04-16 | 2012-04-12 | 7.981 | 17,106,523 | -1,308 | 2.28% | 136,531,779 |
| 2012-04-13 | 2012-04-11 | 7.660 | 17,107,831 | +13,517 | 2.28% | 131,049,140 |
| 2012-04-12 | 2012-04-10 | 7.752 | 17,094,314 | +21,365 | 2.28% | 132,513,808 |
| 2012-04-11 | 2012-04-05 | 7.798 | 17,072,949 | +5,232 | 2.28% | 133,131,314 |
| 2012-04-10 | 2012-04-03 | 7.821 | 17,067,717 | +324,400 | 2.28% | 133,481,959 |
| 2012-04-05 | 2012-04-02 | 7.683 | 16,743,317 | +8,720 | 2.23% | 128,640,899 |
| 2012-04-03 | 2012-03-30 | 7.752 | 16,734,597 | +763,473 | 2.23% | 129,725,310 |
| 2012-04-02 | 2012-03-29 | 7.867 | 15,971,124 | +113,365 | 2.13% | 125,638,389 |
| 2012-03-30 | 2012-03-28 | 8.119 | 15,857,759 | +1,308 | 2.12% | 128,747,212 |
| 2012-03-28 | 2012-03-26 | 7.935 | 15,856,451 | +160,892 | 2.12% | 125,827,291 |
| 2012-03-27 | 2012-03-23 | 8.050 | 15,695,559 | +27,905 | 2.09% | 126,350,412 |
| 2012-03-26 | 2012-03-22 | 8.279 | 15,667,654 | +42,294 | 2.09% | 129,719,102 |
| 2012-03-23 | 2012-03-21 | 8.371 | 15,625,360 | +68,019 | 2.09% | 130,802,383 |
| 2012-03-22 | 2012-03-20 | 8.234 | 15,557,341 | -1,154,147 | 2.08% | 128,092,169 |
| 2012-03-21 | 2012-03-19 | 8.325 | 16,711,488 | -38,370 | 2.23% | 139,127,988 |
| 2012-03-20 | 2012-03-16 | 8.601 | 16,749,858 | -31,829 | 2.24% | 144,057,262 |
| 2012-03-19 | 2012-03-15 | 8.692 | 16,781,687 | -3,924 | 2.24% | 145,870,538 |
| 2012-03-16 | 2012-03-14 | 8.692 | 16,785,611 | +602,144 | 2.24% | 145,904,646 |
| 2012-03-15 | 2012-03-13 | 8.692 | 16,183,467 | -476,134 | 2.16% | 140,670,663 |
| 2012-03-14 | 2012-03-12 | 8.738 | 16,659,601 | +5,232 | 2.22% | 145,573,502 |
| 2012-03-13 | 2012-03-09 | 8.623 | 16,654,369 | -24,853 | 2.22% | 143,617,971 |
| 2012-03-12 | 2012-03-08 | 8.417 | 16,679,222 | +181,384 | 2.23% | 140,389,495 |
| 2012-03-09 | 2012-03-07 | 8.325 | 16,497,838 | +61,043 | 2.20% | 137,349,290 |
| 2012-03-08 | 2012-03-06 | 8.555 | 16,436,795 | +56,247 | 2.19% | 140,610,816 |
| 2012-03-07 | 2012-03-05 | 8.945 | 16,380,548 | +95,925 | 2.19% | 146,516,249 |
| 2012-03-06 | 2012-03-02 | 8.876 | 16,284,623 | -1,308 | 2.17% | 144,537,797 |
| 2012-03-05 | 2012-03-01 | 8.692 | 16,285,931 | +259,585 | 2.17% | 141,561,305 |
| 2012-03-02 | 2012-02-29 | 8.899 | 16,026,346 | +168,304 | 2.14% | 142,612,962 |
| 2012-03-01 | 2012-02-28 | 8.715 | 15,858,042 | +9,592 | 2.12% | 138,205,688 |
| 2012-02-29 | 2012-02-27 | 8.623 | 15,848,450 | +3,052 | 2.11% | 136,668,176 |
| 2012-02-28 | 2012-02-24 | 8.646 | 15,845,398 | +872 | 2.11% | 137,005,266 |
| 2012-02-27 | 2012-02-23 | 8.440 | 15,844,526 | +6,541 | 2.11% | 133,727,224 |
| 2012-02-24 | 2012-02-22 | 8.715 | 15,837,985 | -113,731 | 2.11% | 138,030,888 |
| 2012-02-23 | 2012-02-21 | 8.532 | 15,951,716 | -122,086 | 2.13% | 136,095,294 |
| 2012-02-22 | 2012-02-20 | 8.853 | 16,073,802 | -302,599 | 2.14% | 142,297,961 |
| 2012-02-21 | 2012-02-17 | 8.922 | 16,376,401 | +14,389 | 2.19% | 146,103,569 |
| 2012-02-20 | 2012-02-16 | 8.830 | 16,362,012 | -513,632 | 2.18% | 144,474,166 |
| 2012-02-17 | 2012-02-15 | 9.013 | 16,875,644 | +2,180 | 2.25% | 152,105,761 |
| 2012-02-16 | 2012-02-14 | 9.013 | 16,873,464 | +79,355 | 2.25% | 152,086,112 |
| 2012-02-15 | 2012-02-13 | 9.082 | 16,794,109 | -374,105 | 2.24% | 152,526,362 |
| 2012-02-14 | 2012-02-10 | 9.311 | 17,168,214 | +36,555 | 2.29% | 159,861,510 |
| 2012-02-13 | 2012-02-09 | 9.678 | 17,131,659 | +170,118 | 2.29% | 165,807,675 |
| 2012-02-10 | 2012-02-08 | 9.449 | 16,961,541 | +490,453 | 2.26% | 160,271,123 |
| 2012-02-09 | 2012-02-07 | 9.197 | 16,471,088 | -1,256,372 | 2.20% | 151,481,438 |
| 2012-02-08 | 2012-02-06 | 9.426 | 17,727,460 | +16,569 | 2.37% | 167,101,787 |
| 2012-02-07 | 2012-02-03 | 9.197 | 17,710,891 | +209,763 | 2.36% | 162,883,668 |
| 2012-02-06 | 2012-02-02 | 9.105 | 17,501,128 | -135,443 | 2.34% | 159,348,987 |
| 2012-02-03 | 2012-02-01 | 9.082 | 17,636,571 | -317,147 | 2.35% | 160,177,716 |
| 2012-02-02 | 2012-01-31 | 8.990 | 17,953,718 | -609,834 | 2.40% | 161,411,036 |
| 2012-02-01 | 2012-01-30 | 9.174 | 18,563,552 | +2,259,460 | 2.48% | 170,299,679 |
| 2012-01-31 | 2012-01-27 | 9.403 | 16,304,092 | +46,373 | 2.18% | 153,310,970 |
| 2012-01-30 | 2012-01-26 | 9.449 | 16,257,719 | +393,958 | 2.17% | 153,620,646 |
| 2012-01-27 | 2012-01-20 | 9.128 | 15,863,761 | +10,900 | 2.12% | 144,804,477 |
| 2012-01-26 | 2012-01-19 | 9.128 | 15,852,861 | -866,373 | 2.12% | 144,704,982 |
| 2012-01-19 | 2012-01-17 | 9.059 | 16,719,234 | +495,756 | 2.23% | 151,462,887 |
| 2012-01-18 | 2012-01-16 | 8.738 | 16,223,478 | -174,409 | 2.16% | 141,762,609 |
| 2012-01-17 | 2012-01-13 | 8.945 | 16,397,887 | -1,353,844 | 2.19% | 146,671,338 |
| 2012-01-16 | 2012-01-12 | 9.128 | 17,751,731 | +263,356 | 2.37% | 162,037,875 |
| 2012-01-13 | 2012-01-11 | 9.059 | 17,488,375 | +67,147 | 2.33% | 158,430,689 |
| 2012-01-12 | 2012-01-10 | 8.945 | 17,421,228 | +180,513 | 2.32% | 155,824,639 |
| 2012-01-11 | 2012-01-09 | 8.555 | 17,240,715 | +231,091 | 2.30% | 147,488,060 |
| 2012-01-10 | 2012-01-06 | 8.555 | 17,009,624 | +468,286 | 2.27% | 145,511,160 |
| 2012-01-09 | 2012-01-05 | 8.669 | 16,541,338 | +516,685 | 2.21% | 143,401,995 |
| 2012-01-06 | 2012-01-04 | 8.486 | 16,024,653 | -2,180 | 2.14% | 135,982,530 |
| 2012-01-05 | 2012-01-03 | 8.302 | 16,026,833 | +14,825 | 2.14% | 133,060,466 |
| 2012-01-04 | 2011-12-30 | 8.165 | 16,012,008 | +1,744 | 2.14% | 130,734,002 |
| 2012-01-03 | 2011-12-29 | 8.142 | 16,010,264 | +19,705 | 2.14% | 130,352,572 |
| 2011-12-30 | 2011-12-28 | 8.302 | 15,990,559 | +59,299 | 2.13% | 132,759,306 |
| 2011-12-29 | 2011-12-23 | 8.509 | 15,931,260 | +4,276 | 2.13% | 135,555,391 |
| 2011-12-28 | 2011-12-22 | 8.417 | 15,926,984 | +123,394 | 2.13% | 134,057,886 |
| 2011-12-23 | 2011-12-21 | 8.440 | 15,803,590 | -4,361 | 2.11% | 133,381,725 |
| 2011-12-22 | 2011-12-20 | 8.417 | 15,807,951 | +440,381 | 2.11% | 133,055,982 |
| 2011-12-21 | 2011-12-19 | 8.417 | 15,367,570 | -4,360 | 2.05% | 129,349,282 |
| 2011-12-20 | 2011-12-16 | 8.463 | 15,371,930 | -138,218 | 2.05% | 130,091,081 |
| 2011-12-19 | 2011-12-15 | 8.509 | 15,510,148 | -2,441,281 | 2.07% | 131,972,247 |
| 2011-12-16 | 2011-12-14 | 8.853 | 17,951,429 | +2,627,025 | 2.40% | 158,920,195 |
| 2011-12-15 | 2011-12-13 | 8.967 | 15,324,404 | +219,755 | 2.04% | 137,421,001 |
| 2011-12-07 | 2011-12-05 | 9.495 | 15,104,649 | -187,053 | 2.02% | 143,418,025 |
| 2011-12-06 | 2011-12-02 | 9.495 | 15,291,702 | +23,545 | 2.04% | 145,194,085 |
| 2011-12-05 | 2011-12-01 | 9.701 | 15,268,157 | +34,446 | 2.04% | 148,122,060 |
| 2011-12-02 | 2011-11-30 | 9.289 | 15,233,711 | -64,967 | 2.03% | 141,499,040 |
| 2011-12-01 | 2011-11-29 | 9.541 | 15,298,678 | -284,286 | 2.04% | 145,962,063 |
| 2011-11-30 | 2011-11-28 | 9.174 | 15,582,964 | -229,347 | 2.08% | 142,956,141 |
| 2011-11-29 | 2011-11-25 | 9.128 | 15,812,311 | +651,936 | 2.11% | 144,334,841 |
| 2011-11-28 | 2011-11-24 | 9.495 | 15,160,375 | +452,590 | 2.02% | 143,947,141 |
| 2011-11-25 | 2011-11-23 | 9.541 | 14,707,785 | -49,707 | 1.96% | 140,324,454 |
| 2011-11-24 | 2011-11-22 | 9.633 | 14,757,492 | +34,499 | 1.97% | 142,152,534 |
| 2011-11-23 | 2011-11-21 | 9.931 | 14,722,993 | +81,535 | 1.96% | 146,209,893 |
| 2011-11-22 | 2011-11-18 | 10.114 | 14,641,458 | +229,783 | 1.95% | 148,086,570 |
| 2011-11-21 | 2011-11-17 | 10.458 | 14,411,675 | -31,829 | 1.92% | 150,720,408 |
| 2011-11-18 | 2011-11-16 | 9.885 | 14,443,504 | -5,232 | 1.93% | 142,771,852 |
| 2011-11-17 | 2011-11-15 | 9.908 | 14,448,736 | +80,228 | 1.93% | 143,154,947 |
| 2011-11-16 | 2011-11-14 | 9.518 | 14,368,508 | +3,924 | 1.92% | 136,757,933 |
| 2011-11-15 | 2011-11-11 | 9.449 | 14,364,584 | +82,844 | 1.92% | 135,732,244 |
| 2011-11-14 | 2011-11-10 | 9.472 | 14,281,740 | +4,360 | 1.91% | 135,276,990 |
| 2011-11-11 | 2011-11-09 | 9.839 | 14,277,380 | +15,261 | 1.91% | 140,474,847 |
| 2011-11-10 | 2011-11-08 | 9.816 | 14,262,119 | +35,993 | 1.90% | 139,997,598 |
| 2011-11-09 | 2011-11-07 | 9.862 | 14,226,126 | +122,522 | 1.90% | 140,296,832 |
| 2011-11-08 | 2011-11-04 | 9.977 | 14,103,604 | +30,957 | 1.88% | 140,705,839 |
| 2011-11-07 | 2011-11-03 | 9.587 | 14,072,647 | -4,360 | 1.88% | 134,910,215 |
| 2011-11-04 | 2011-11-02 | 9.747 | 14,077,007 | +57,555 | 1.88% | 137,211,975 |
| 2011-11-03 | 2011-11-01 | 9.449 | 14,019,452 | +43,166 | 1.87% | 132,471,060 |
| 2011-11-02 | 2011-10-31 | 9.724 | 13,976,286 | +2,180 | 1.87% | 135,909,681 |
| 2011-11-01 | 2011-10-28 | 9.334 | 13,974,106 | +79,356 | 1.86% | 130,440,123 |
| 2011-10-31 | 2011-10-27 | 9.495 | 13,894,750 | +105,713 | 1.85% | 131,930,083 |
| 2011-10-28 | 2011-10-26 | 9.334 | 13,789,037 | +319,167 | 1.84% | 128,712,612 |
| 2011-10-27 | 2011-10-25 | 9.220 | 13,469,870 | +403,756 | 1.80% | 124,188,739 |
| 2011-10-26 | 2011-10-24 | 8.623 | 13,066,114 | +23,981 | 1.74% | 112,674,865 |
| 2011-10-25 | 2011-10-21 | 8.211 | 13,042,133 | +8,720 | 1.74% | 107,083,957 |
| 2011-10-24 | 2011-10-20 | 8.096 | 13,033,413 | -71,507 | 1.74% | 105,517,774 |
| 2011-10-21 | 2011-10-19 | 8.142 | 13,104,920 | +15,697 | 1.75% | 106,697,805 |
| 2011-10-20 | 2011-10-18 | 8.027 | 13,089,223 | +122,085 | 1.75% | 105,069,017 |
| 2011-10-19 | 2011-10-17 | 8.555 | 12,967,138 | +305,215 | 1.73% | 110,929,160 |
| 2011-10-18 | 2011-10-14 | 8.371 | 12,661,923 | +20,929 | 1.69% | 105,994,978 |
| 2011-10-17 | 2011-10-13 | 8.807 | 12,640,994 | +11,773 | 1.69% | 111,328,205 |
| 2011-10-14 | 2011-10-12 | 8.601 | 12,629,221 | +64,967 | 1.69% | 108,617,697 |
| 2011-10-13 | 2011-10-11 | 8.463 | 12,564,254 | -43,602 | 1.68% | 106,330,004 |
| 2011-10-12 | 2011-10-10 | 8.188 | 12,607,856 | +24,417 | 1.68% | 103,229,117 |
| 2011-10-11 | 2011-10-07 | 8.073 | 12,583,439 | -18,313 | 1.68% | 101,586,213 |
| 2011-10-10 | 2011-10-06 | 7.087 | 12,601,752 | -88,076 | 1.68% | 89,306,314 |
| 2011-10-07 | 2011-10-04 | 6.789 | 12,689,828 | -4,797 | 1.69% | 86,147,009 |
| 2011-10-04 | 2011-09-30 | 7.156 | 12,694,625 | +40,986 | 1.69% | 90,837,930 |
| 2011-10-03 | 2011-09-28 | 7.224 | 12,653,639 | -224,986 | 1.69% | 91,415,271 |
| 2011-09-30 | 2011-09-27 | 7.362 | 12,878,625 | +15,696 | 1.72% | 94,812,869 |
| 2011-09-28 | 2011-09-26 | 6.903 | 12,862,929 | -17,440 | 1.72% | 88,797,170 |
| 2011-09-27 | 2011-09-23 | 7.224 | 12,880,369 | -95,925 | 1.72% | 93,053,265 |
| 2011-09-26 | 2011-09-22 | 6.926 | 12,976,294 | -90,692 | 1.73% | 89,877,375 |
| 2011-09-23 | 2011-09-21 | 7.867 | 13,066,986 | +6,976 | 1.74% | 102,792,707 |
| 2011-09-22 | 2011-09-20 | 7.981 | 13,060,010 | -3,052 | 1.74% | 104,235,466 |
| 2011-09-20 | 2011-09-16 | 8.463 | 13,063,062 | +29,213 | 1.74% | 110,551,366 |
| 2011-09-19 | 2011-09-15 | 8.279 | 13,033,849 | -1,308 | 1.74% | 107,912,722 |
| 2011-09-16 | 2011-09-14 | 8.256 | 13,035,157 | +28,778 | 1.74% | 107,624,594 |
| 2011-09-15 | 2011-09-12 | 8.325 | 13,006,379 | +55,374 | 1.74% | 108,281,880 |
| 2011-09-14 | 2011-09-09 | 8.784 | 12,951,005 | -5,232,250 | 1.73% | 113,761,420 |
| 2011-09-12 | 2011-09-08 | 8.761 | 18,183,255 | +5,472 | 2.43% | 159,304,392 |
| 2011-09-09 | 2011-09-07 | 8.601 | 18,177,783 | -115,545 | 2.43% | 156,338,140 |
| 2011-09-08 | 2011-09-06 | 8.463 | 18,293,328 | -101,593 | 2.44% | 154,814,575 |
| 2011-09-07 | 2011-09-05 | 8.440 | 18,394,921 | +30,085 | 2.45% | 155,252,465 |
| 2011-09-06 | 2011-09-02 | 8.646 | 18,364,836 | +5,218,734 | 2.45% | 158,789,274 |
| 2011-09-05 | 2011-09-01 | 8.784 | 13,146,102 | -97,233 | 1.75% | 115,475,149 |
| 2011-09-02 | 2011-08-31 | 8.853 | 13,243,335 | -517,121 | 1.77% | 117,240,437 |
| 2011-09-01 | 2011-08-30 | 8.876 | 13,760,456 | +152,608 | 1.84% | 122,133,991 |
| 2011-08-30 | 2011-08-26 | 9.042 | 13,607,848 | +350,124 | 1.82% | 123,047,574 |
| 2011-08-29 | 2011-08-25 | 8.807 | 13,257,724 | +849 | 1.82% | 116,759,696 |
| 2011-08-26 | 2011-08-24 | 8.854 | 13,256,875 | -149,482 | 1.82% | 117,376,563 |
| 2011-08-25 | 2011-08-23 | 9.207 | 13,406,357 | +9,343 | 1.84% | 123,435,454 |
| 2011-08-24 | 2011-08-22 | 8.948 | 13,397,014 | -33,974 | 1.84% | 119,879,242 |
| 2011-08-23 | 2011-08-19 | 9.160 | 13,430,988 | +385,427 | 1.84% | 123,029,694 |
| 2011-08-22 | 2011-08-18 | 9.349 | 13,045,561 | -72,193 | 1.79% | 121,956,695 |
| 2011-08-19 | 2011-08-17 | 10.267 | 13,117,754 | -201,547 | 1.80% | 134,678,525 |
| 2011-08-18 | 2011-08-16 | 10.079 | 13,319,301 | -45,014 | 1.82% | 134,238,652 |
| 2011-08-17 | 2011-08-15 | 9.419 | 13,364,315 | +183,265 | 1.83% | 125,880,679 |
| 2011-08-16 | 2011-08-12 | 9.066 | 13,181,050 | +7,644 | 1.81% | 119,498,683 |
| 2011-08-15 | 2011-08-11 | 9.184 | 13,173,406 | +15,287 | 1.80% | 120,980,413 |
| 2011-08-12 | 2011-08-10 | 8.807 | 13,158,119 | +119,332 | 1.80% | 115,882,483 |
| 2011-08-11 | 2011-08-09 | 9.419 | 13,038,787 | +18,260 | 1.79% | 122,814,477 |
| 2011-08-10 | 2011-08-08 | 10.149 | 13,020,527 | -147,784 | 1.78% | 132,147,275 |
| 2011-08-09 | 2011-08-05 | 9.890 | 13,168,311 | -5,095 | 1.80% | 130,236,209 |
| 2011-08-08 | 2011-08-04 | 10.385 | 13,173,406 | -2,548 | 1.80% | 136,800,929 |
| 2011-08-05 | 2011-08-03 | 10.432 | 13,175,954 | -204,690 | 1.81% | 137,447,921 |
| 2011-08-04 | 2011-08-02 | 10.644 | 13,380,644 | +4,247 | 1.83% | 142,418,967 |
| 2011-08-03 | 2011-08-01 | 10.738 | 13,376,397 | -152,880 | 1.83% | 143,633,708 |
| 2011-08-01 | 2011-07-28 | 11.091 | 13,529,277 | +252,061 | 1.85% | 150,054,103 |
| 2011-07-29 | 2011-07-27 | 11.327 | 13,277,216 | -259,046 | 1.82% | 150,384,985 |
| 2011-07-28 | 2011-07-26 | 11.421 | 13,536,262 | -152,880 | 1.85% | 154,594,084 |
| 2011-07-27 | 2011-07-25 | 11.209 | 13,689,142 | -98,947 | 1.88% | 153,438,930 |
| 2011-07-26 | 2011-07-22 | 11.374 | 13,788,089 | +148,633 | 1.89% | 156,820,773 |
| 2011-07-25 | 2011-07-21 | 10.950 | 13,639,456 | -337,609 | 1.87% | 149,349,022 |
| 2011-07-22 | 2011-07-20 | 11.044 | 13,977,065 | +78,987 | 1.92% | 154,362,288 |
| 2011-07-21 | 2011-07-19 | 11.020 | 13,898,078 | +4,247 | 1.90% | 153,162,688 |
| 2011-07-20 | 2011-07-18 | 11.303 | 13,893,831 | +4,650 | 1.90% | 157,041,932 |
| 2011-07-19 | 2011-07-15 | 11.633 | 13,889,181 | -40,343 | 1.90% | 161,568,230 |
| 2011-07-18 | 2011-07-14 | 11.350 | 13,929,524 | -155,216 | 1.91% | 158,101,392 |
| 2011-07-15 | 2011-07-13 | 11.397 | 14,084,740 | +8,494 | 1.93% | 160,526,441 |
| 2011-07-14 | 2011-07-12 | 11.327 | 14,076,246 | -48,412 | 1.93% | 159,435,235 |
| 2011-07-13 | 2011-07-11 | 11.986 | 14,124,658 | +298,115 | 1.94% | 169,296,548 |
| 2011-07-12 | 2011-07-08 | 12.480 | 13,826,543 | +615,766 | 1.89% | 172,560,686 |
| 2011-07-11 | 2011-07-07 | 12.316 | 13,210,777 | +24,206 | 1.81% | 162,698,081 |
| 2011-07-08 | 2011-07-06 | 12.480 | 13,186,571 | +25,056 | 1.81% | 164,573,584 |
| 2011-07-07 | 2011-07-05 | 12.716 | 13,161,515 | +940,210 | 1.80% | 167,360,137 |
| 2011-07-06 | 2011-07-04 | 12.763 | 12,221,305 | +534,655 | 1.67% | 155,980,120 |
| 2011-07-05 | 2011-06-30 | 11.868 | 11,686,650 | -294,718 | 1.60% | 138,698,880 |
| 2011-07-04 | 2011-06-29 | 11.562 | 11,981,368 | +428,913 | 1.64% | 138,528,866 |
| 2011-06-30 | 2011-06-28 | 11.562 | 11,552,455 | -2,973 | 1.58% | 133,569,764 |
| 2011-06-29 | 2011-06-27 | 11.703 | 11,555,428 | +220,826 | 1.58% | 135,236,775 |
| 2011-06-28 | 2011-06-24 | 11.538 | 11,334,602 | +34,398 | 1.55% | 130,784,036 |
| 2011-06-27 | 2011-06-23 | 11.115 | 11,300,204 | +8,494 | 1.55% | 125,597,404 |
| 2011-06-24 | 2011-06-22 | 11.044 | 11,291,710 | +2,356 | 1.55% | 124,705,308 |
| 2011-06-23 | 2011-06-21 | 11.303 | 11,289,354 | -166,278 | 1.55% | 127,603,536 |
| 2011-06-22 | 2011-06-20 | 10.738 | 11,455,632 | -128,673 | 1.57% | 123,008,827 |
| 2011-06-21 | 2011-06-17 | 11.444 | 11,584,305 | +16,986 | 1.59% | 132,574,083 |
| 2011-06-20 | 2011-06-16 | 11.774 | 11,567,319 | +328,267 | 1.58% | 136,193,098 |
| 2011-06-17 | 2011-06-15 | 12.151 | 11,239,052 | +316,801 | 1.54% | 136,562,596 |
| 2011-06-16 | 2011-06-14 | 12.080 | 10,922,251 | +59,029 | 1.50% | 131,941,646 |
| 2011-06-15 | 2011-06-13 | 11.821 | 10,863,222 | +2,123 | 1.49% | 128,414,703 |
| 2011-06-14 | 2011-06-10 | 11.939 | 10,861,099 | -463,311 | 1.49% | 129,668,388 |
| 2011-06-13 | 2011-06-09 | 11.915 | 11,324,410 | -846,529 | 1.55% | 134,933,095 |
| 2011-06-10 | 2011-06-08 | 12.268 | 12,170,939 | -18,261 | 1.67% | 149,318,696 |
| 2011-06-09 | 2011-06-07 | 12.433 | 12,189,200 | +121,030 | 1.67% | 151,551,942 |
| 2011-06-08 | 2011-06-03 | 12.598 | 12,068,170 | +15,713 | 1.65% | 152,036,401 |
| 2011-06-07 | 2011-06-02 | 12.575 | 12,052,457 | +210,634 | 1.65% | 151,554,637 |
| 2011-06-03 | 2011-06-01 | 12.669 | 11,841,823 | -212,333 | 1.62% | 150,021,403 |
| 2011-06-02 | 2011-05-31 | 12.951 | 12,054,156 | -2,548 | 1.65% | 156,117,604 |
| 2011-06-01 | 2011-05-30 | 12.575 | 12,056,704 | -119,331 | 1.65% | 151,608,041 |
| 2011-05-31 | 2011-05-27 | 12.975 | 12,176,035 | -21,234 | 1.67% | 157,982,822 |
| 2011-05-30 | 2011-05-26 | 12.480 | 12,197,269 | +76,016 | 1.67% | 152,226,707 |
| 2011-05-27 | 2011-05-25 | 12.363 | 12,121,253 | -5,521 | 1.66% | 149,850,846 |
| 2011-05-26 | 2011-05-24 | 12.669 | 12,126,774 | +46,713 | 1.66% | 153,631,383 |
| 2011-05-24 | 2011-05-20 | 12.834 | 12,080,061 | +736,796 | 1.66% | 155,030,808 |
| 2011-05-23 | 2011-05-19 | 13.305 | 11,343,265 | +4,247 | 1.55% | 150,917,258 |
| 2011-05-20 | 2011-05-18 | 13.658 | 11,339,018 | -127,400 | 1.55% | 154,865,906 |
| 2011-05-19 | 2011-05-17 | 13.587 | 11,466,418 | +12,740 | 1.57% | 155,795,878 |
| 2011-05-18 | 2011-05-16 | 13.776 | 11,453,678 | +166,044 | 1.57% | 157,780,459 |
| 2011-05-17 | 2011-05-13 | 13.917 | 11,287,634 | -97,673 | 1.55% | 157,087,917 |
| 2011-05-16 | 2011-05-12 | 13.446 | 11,385,307 | +152,880 | 1.56% | 153,085,210 |
| 2011-05-13 | 2011-05-11 | 13.893 | 11,232,427 | -501,955 | 1.54% | 156,055,111 |
| 2011-05-12 | 2011-05-09 | 13.540 | 11,734,382 | +596,655 | 1.61% | 158,884,103 |
| 2011-05-11 | 2011-05-06 | 13.634 | 11,137,727 | -46,288 | 1.53% | 151,854,446 |
| 2011-05-09 | 2011-05-05 | 13.564 | 11,184,015 | +1,343,813 | 1.53% | 151,695,468 |
| 2011-05-06 | 2011-05-04 | 13.352 | 9,840,202 | +7,644 | 1.35% | 131,383,084 |
| 2011-05-05 | 2011-05-03 | 13.752 | 9,832,558 | -101,920 | 1.35% | 135,217,140 |
| 2011-05-04 | 2011-04-29 | 13.469 | 9,934,478 | -402,583 | 1.36% | 133,811,507 |
| 2011-05-03 | 2011-04-28 | 13.634 | 10,337,061 | +441,462 | 1.42% | 140,937,974 |
| 2011-04-29 | 2011-04-27 | 14.938 | 9,895,599 | +152,328 | 1.36% | 147,821,916 |
| 2011-04-28 | 2011-04-26 | 15.155 | 9,743,271 | +491,775 | 1.33% | 147,662,602 |
| 2011-04-27 | 2011-04-21 | 15.011 | 9,251,496 | -198,486 | 1.30% | 138,870,002 |
| 2011-04-26 | 2011-04-20 | 15.493 | 9,449,982 | +78,731 | 1.33% | 146,410,458 |
| 2011-04-21 | 2011-04-19 | 15.590 | 9,371,251 | -27,348 | 1.32% | 146,095,278 |
| 2011-04-20 | 2011-04-18 | 15.928 | 9,398,599 | -24,034 | 1.32% | 149,697,017 |
| 2011-04-19 | 2011-04-15 | 15.517 | 9,422,633 | +18,232 | 1.32% | 146,214,129 |
| 2011-04-18 | 2011-04-14 | 15.155 | 9,404,401 | -7,458 | 1.32% | 142,526,911 |
| 2011-04-15 | 2011-04-13 | 15.179 | 9,411,859 | -180,668 | 1.32% | 142,867,074 |
| 2011-04-14 | 2011-04-12 | 15.228 | 9,592,527 | -894,222 | 1.35% | 146,072,506 |
| 2011-04-13 | 2011-04-11 | 15.011 | 10,486,749 | +488,963 | 1.47% | 157,411,823 |
| 2011-04-12 | 2011-04-08 | 14.866 | 9,997,786 | +811,471 | 1.40% | 148,624,580 |
| 2011-04-11 | 2011-04-07 | 13.297 | 9,186,315 | +4,973 | 1.29% | 122,151,562 |
| 2011-04-08 | 2011-04-06 | 12.959 | 9,181,342 | -324,788 | 1.29% | 118,983,446 |
| 2011-04-07 | 2011-04-04 | 13.080 | 9,506,130 | +88,262 | 1.33% | 124,339,503 |
| 2011-04-06 | 2011-04-01 | 13.008 | 9,417,868 | +136,330 | 1.32% | 122,503,206 |
| 2011-04-04 | 2011-03-31 | 12.863 | 9,281,538 | -219,619 | 1.30% | 119,385,958 |
| 2011-04-01 | 2011-03-30 | 12.983 | 9,501,157 | +299,096 | 1.33% | 123,357,302 |
| 2011-03-31 | 2011-03-29 | 13.225 | 9,202,061 | +162,021 | 1.29% | 121,694,726 |
| 2011-03-29 | 2011-03-25 | 13.176 | 9,040,040 | +237,851 | 1.27% | 119,115,722 |
| 2011-03-28 | 2011-03-24 | 13.249 | 8,802,189 | -272,659 | 1.24% | 116,618,949 |
| 2011-03-25 | 2011-03-23 | 13.587 | 9,074,848 | +4,144 | 1.27% | 123,297,379 |
| 2011-03-24 | 2011-03-22 | 13.225 | 9,070,704 | -1,896,679 | 1.27% | 119,957,566 |
| 2011-03-23 | 2011-03-21 | 12.670 | 10,967,383 | -24,862 | 1.54% | 138,953,153 |
| 2011-03-22 | 2011-03-18 | 12.452 | 10,992,245 | -120,998 | 1.54% | 136,880,692 |
| 2011-03-21 | 2011-03-17 | 12.187 | 11,113,243 | -128,456 | 1.56% | 135,437,298 |
| 2011-03-18 | 2011-03-16 | 12.718 | 11,241,699 | +5,138 | 1.58% | 142,971,232 |
| 2011-03-17 | 2011-03-15 | 12.452 | 11,236,561 | +57,184 | 1.58% | 139,923,032 |
| 2011-03-16 | 2011-03-14 | 12.983 | 11,179,377 | -1,533,189 | 1.57% | 145,146,300 |
| 2011-03-15 | 2011-03-11 | 13.056 | 12,712,566 | +1,289,204 | 1.79% | 165,972,669 |
| 2011-03-14 | 2011-03-10 | 13.514 | 11,423,362 | -1,231,606 | 1.60% | 154,378,941 |
| 2011-03-11 | 2011-03-09 | 14.021 | 12,654,968 | +1,166,135 | 1.78% | 177,436,628 |
| 2011-03-10 | 2011-03-08 | 13.973 | 11,488,833 | +60,499 | 1.61% | 160,531,614 |
| 2011-03-09 | 2011-03-07 | 13.732 | 11,428,334 | -633,083 | 1.60% | 156,928,304 |
| 2011-03-08 | 2011-03-04 | 13.225 | 12,061,417 | +744,550 | 1.69% | 159,508,923 |
| 2011-03-07 | 2011-03-03 | 12.742 | 11,316,867 | +88,262 | 1.59% | 144,200,320 |
| 2011-03-04 | 2011-03-02 | 13.080 | 11,228,605 | +41,023 | 1.58% | 146,869,353 |
| 2011-03-03 | 2011-03-01 | 13.201 | 11,187,582 | -98,207 | 1.57% | 147,682,709 |
| 2011-03-02 | 2011-02-28 | 12.887 | 11,285,789 | -211,746 | 1.58% | 145,438,462 |
| 2011-03-01 | 2011-02-25 | 13.176 | 11,497,535 | -25,691 | 1.61% | 151,496,805 |
| 2011-02-28 | 2011-02-24 | 13.394 | 11,523,226 | -13,674 | 1.62% | 154,338,101 |
| 2011-02-25 | 2011-02-23 | 13.780 | 11,536,900 | +14,088 | 1.62% | 158,975,913 |
| 2011-02-24 | 2011-02-22 | 14.238 | 11,522,812 | +829 | 1.62% | 164,065,240 |
| 2011-02-22 | 2011-02-18 | 14.890 | 11,521,983 | +5,387 | 1.62% | 171,560,967 |
| 2011-02-21 | 2011-02-17 | 14.697 | 11,516,596 | -41,438 | 1.62% | 169,257,342 |
| 2011-02-18 | 2011-02-16 | 14.866 | 11,558,034 | -82,875 | 1.62% | 171,818,835 |
| 2011-02-17 | 2011-02-15 | 14.721 | 11,640,909 | -32,011 | 1.63% | 171,365,274 |
| 2011-02-16 | 2011-02-14 | 14.962 | 11,672,920 | -216,304 | 1.64% | 174,653,499 |
| 2011-02-15 | 2011-02-11 | 14.383 | 11,889,224 | -76,245 | 1.67% | 171,003,839 |
| 2011-02-14 | 2011-02-10 | 14.455 | 11,965,469 | -512,168 | 1.68% | 172,966,756 |
| 2011-02-11 | 2011-02-09 | 15.686 | 12,477,637 | +8,287 | 1.75% | 195,727,475 |
| 2011-02-10 | 2011-02-08 | 15.638 | 12,469,350 | +27,349 | 1.75% | 194,995,645 |
| 2011-02-09 | 2011-02-07 | 15.710 | 12,442,001 | +215,890 | 1.75% | 195,468,739 |
| 2011-02-08 | 2011-02-02 | 15.662 | 12,226,111 | +160,777 | 1.72% | 191,486,924 |
| 2011-02-01 | 2011-01-28 | 15.324 | 12,065,334 | +387,856 | 1.69% | 184,892,445 |
| 2011-01-31 | 2011-01-27 | 15.614 | 11,677,478 | +3,729 | 1.64% | 182,330,545 |
| 2011-01-28 | 2011-01-26 | 15.228 | 11,673,749 | -165,750 | 1.64% | 177,764,813 |
| 2011-01-27 | 2011-01-25 | 15.011 | 11,839,499 | -147,518 | 1.66% | 177,717,339 |
| 2011-01-26 | 2011-01-24 | 15.276 | 11,987,017 | -123,069 | 1.68% | 183,113,735 |
| 2011-01-25 | 2011-01-21 | 16.169 | 12,110,086 | -264,372 | 1.70% | 195,806,958 |
| 2011-01-24 | 2011-01-20 | 16.024 | 12,374,458 | -7,459 | 1.74% | 198,289,792 |
| 2011-01-21 | 2011-01-19 | 16.483 | 12,381,917 | +100,279 | 1.74% | 204,086,690 |
| 2011-01-20 | 2011-01-18 | 16.579 | 12,281,638 | -98,621 | 1.72% | 203,619,385 |
| 2011-01-19 | 2011-01-17 | 16.410 | 12,380,259 | +794,772 | 1.74% | 203,163,055 |
| 2011-01-18 | 2011-01-14 | 16.845 | 11,585,487 | -829 | 1.63% | 195,153,259 |
| 2011-01-17 | 2011-01-13 | 16.796 | 11,586,316 | -190,613 | 1.63% | 194,608,005 |
| 2011-01-14 | 2011-01-12 | 17.158 | 11,776,929 | -215,475 | 1.65% | 202,072,748 |
| 2011-01-13 | 2011-01-11 | 17.544 | 11,992,404 | -705,681 | 1.68% | 210,400,493 |
| 2011-01-12 | 2011-01-10 | 17.400 | 12,698,085 | +587,584 | 1.78% | 220,942,664 |
| 2011-01-11 | 2011-01-07 | 17.738 | 12,110,501 | +457,056 | 1.70% | 214,810,517 |
| 2011-01-10 | 2011-01-06 | 18.100 | 11,653,445 | +183,154 | 1.64% | 210,921,905 |
| 2011-01-07 | 2011-01-05 | 17.979 | 11,470,291 | -622,806 | 1.61% | 206,222,857 |
| 2011-01-06 | 2011-01-04 | 17.906 | 12,093,097 | -244,481 | 1.70% | 216,544,687 |
| 2011-01-05 | 2011-01-03 | 17.110 | 12,337,578 | +12,431 | 1.73% | 211,097,086 |
| 2011-01-04 | 2010-12-31 | 16.434 | 12,325,147 | -1,069,089 | 1.73% | 202,556,093 |
| 2011-01-03 | 2010-12-29 | 16.507 | 13,394,236 | -539,516 | 1.88% | 221,095,620 |
| 2010-12-30 | 2010-12-28 | 16.290 | 13,933,752 | +144,202 | 1.96% | 226,974,956 |
| 2010-12-29 | 2010-12-24 | 16.965 | 13,789,550 | +295,036 | 1.94% | 233,943,784 |
| 2010-12-28 | 2010-12-22 | 16.748 | 13,494,514 | +57,183 | 1.89% | 226,007,478 |
| 2010-12-23 | 2010-12-21 | 16.869 | 13,437,331 | -2,031,268 | 1.89% | 226,671,168 |
| 2010-12-22 | 2010-12-20 | 16.410 | 15,468,599 | +4,671,668 | 2.17% | 253,843,464 |
| 2010-12-21 | 2010-12-17 | 17.038 | 10,796,931 | -746,704 | 1.52% | 183,954,797 |
| 2010-12-20 | 2010-12-16 | 17.520 | 11,543,635 | +35,636 | 1.62% | 202,248,495 |
| 2010-12-17 | 2010-12-15 | 17.906 | 11,507,999 | -71,273 | 1.62% | 206,067,647 |
| 2010-12-16 | 2010-12-14 | 17.931 | 11,579,272 | +4,144 | 1.63% | 207,623,334 |
| 2010-12-15 | 2010-12-13 | 17.593 | 11,575,128 | +35,636 | 1.63% | 203,638,281 |
| 2010-12-14 | 2010-12-10 | 16.652 | 11,539,492 | +83,704 | 1.62% | 192,150,656 |
| 2010-12-13 | 2010-12-09 | 17.134 | 11,455,788 | +130,114 | 1.61% | 196,286,037 |
| 2010-12-10 | 2010-12-08 | 17.738 | 11,325,674 | -162,435 | 1.59% | 200,889,615 |
| 2010-12-09 | 2010-12-07 | 18.027 | 11,488,109 | +303,323 | 1.61% | 207,097,683 |
| 2010-12-08 | 2010-12-06 | 18.124 | 11,184,786 | +168,236 | 1.57% | 202,709,315 |
| 2010-12-07 | 2010-12-03 | 18.437 | 11,016,550 | -84,532 | 1.55% | 203,116,432 |
| 2010-12-06 | 2010-12-02 | 18.268 | 11,101,082 | -2,318,845 | 1.56% | 202,799,687 |
| 2010-12-03 | 2010-12-01 | 18.655 | 13,419,927 | -212,160 | 1.88% | 250,343,165 |
| 2010-12-02 | 2010-11-30 | 18.630 | 13,632,087 | -572,667 | 1.91% | 253,971,942 |
| 2010-12-01 | 2010-11-29 | 18.848 | 14,204,754 | -33,150 | 1.99% | 267,726,180 |
| 2010-11-30 | 2010-11-26 | 19.330 | 14,237,904 | +566,037 | 2.00% | 275,222,964 |
| 2010-11-29 | 2010-11-25 | 18.751 | 13,671,867 | -9,116 | 1.92% | 256,362,758 |
| 2010-11-26 | 2010-11-24 | 18.003 | 13,680,983 | +116,854 | 1.92% | 246,298,758 |
| 2010-11-25 | 2010-11-23 | 18.655 | 13,564,129 | -206,359 | 1.90% | 253,033,193 |
| 2010-11-24 | 2010-11-22 | 19.644 | 13,770,488 | -29,835 | 1.93% | 270,507,822 |
| 2010-11-23 | 2010-11-19 | 19.692 | 13,800,323 | -33,979 | 1.94% | 271,759,979 |
| 2010-11-22 | 2010-11-18 | 19.403 | 13,834,302 | -36,465 | 1.94% | 268,422,793 |
| 2010-11-19 | 2010-11-17 | 17.738 | 13,870,767 | -260,228 | 1.95% | 246,033,308 |
| 2010-11-18 | 2010-11-16 | 18.534 | 14,130,995 | -262,714 | 1.98% | 261,902,747 |
| 2010-11-17 | 2010-11-15 | 18.920 | 14,393,709 | -686,205 | 2.02% | 272,329,615 |
| 2010-11-16 | 2010-11-12 | 18.872 | 15,079,914 | +33,150 | 2.12% | 284,584,806 |
| 2010-11-15 | 2010-11-11 | 19.620 | 15,046,764 | +245,310 | 2.11% | 295,215,901 |
| 2010-11-12 | 2010-11-10 | 19.306 | 14,801,454 | +144,202 | 2.08% | 285,759,356 |
| 2010-11-11 | 2010-11-09 | 19.644 | 14,657,252 | -239,509 | 2.06% | 287,927,436 |
| 2010-11-10 | 2010-11-08 | 20.103 | 14,896,761 | +207,515 | 2.09% | 299,462,842 |
| 2010-11-09 | 2010-11-05 | 19.161 | 14,689,246 | +181,768 | 2.06% | 281,466,101 |
| 2010-11-08 | 2010-11-04 | 18.679 | 14,507,478 | -2,405,784 | 2.04% | 270,981,082 |
| 2010-11-05 | 2010-11-03 | 18.051 | 16,913,262 | +22,376 | 2.37% | 305,305,807 |
| 2010-11-04 | 2010-11-02 | 18.293 | 16,890,886 | +1,434,567 | 2.37% | 308,978,121 |
| 2010-11-03 | 2010-11-01 | 17.762 | 15,456,319 | +1,778,421 | 2.17% | 274,530,106 |
| 2010-11-02 | 2010-10-29 | 16.627 | 13,677,898 | +257,846 | 1.92% | 227,428,388 |
| 2010-11-01 | 2010-10-28 | 17.182 | 13,420,052 | +2,602,111 | 1.88% | 230,589,901 |
| 2010-10-29 | 2010-10-27 | 17.351 | 10,817,941 | +618,604 | 1.52% | 187,706,620 |
| 2010-10-28 | 2010-10-26 | 15.541 | 10,199,337 | -106,850 | 1.43% | 158,512,640 |
| 2010-10-27 | 2010-10-25 | 15.493 | 10,306,187 | +1,146,162 | 1.46% | 159,675,813 |
| 2010-10-26 | 2010-10-22 | 14.480 | 9,160,025 | +10,774 | 1.30% | 132,633,735 |
| 2010-10-22 | 2010-10-20 | 13.925 | 9,149,251 | -163,264 | 1.30% | 127,399,419 |
| 2010-10-21 | 2010-10-19 | 13.973 | 9,312,515 | -103,594 | 1.32% | 130,122,273 |
| 2010-10-20 | 2010-10-18 | 13.780 | 9,416,109 | -106,080 | 1.34% | 129,751,885 |
| 2010-10-19 | 2010-10-15 | 13.997 | 9,522,189 | +64,643 | 1.35% | 133,281,810 |
| 2010-10-18 | 2010-10-14 | 13.997 | 9,457,546 | +64,642 | 1.34% | 132,377,004 |
| 2010-10-15 | 2010-10-13 | 14.118 | 9,392,904 | -48,896 | 1.33% | 132,605,593 |
| 2010-10-14 | 2010-10-12 | 13.997 | 9,441,800 | +188,955 | 1.34% | 132,156,607 |
| 2010-10-13 | 2010-10-11 | 14.504 | 9,252,845 | +270,173 | 1.31% | 134,201,030 |
| 2010-10-12 | 2010-10-08 | 14.504 | 8,982,672 | +112,710 | 1.28% | 130,282,506 |
| 2010-10-11 | 2010-10-07 | 14.480 | 8,869,962 | +211,331 | 1.26% | 128,433,731 |
| 2010-10-08 | 2010-10-06 | 14.721 | 8,658,631 | -154,147 | 1.23% | 127,463,300 |
| 2010-10-07 | 2010-10-05 | 14.142 | 8,812,778 | -6,630 | 1.26% | 124,628,262 |
| 2010-10-06 | 2010-10-04 | 13.780 | 8,819,408 | +67,957 | 1.28% | 121,529,478 |
| 2010-10-05 | 2010-09-30 | 13.297 | 8,751,451 | +9,945 | 1.27% | 116,369,121 |
| 2010-10-04 | 2010-09-29 | 13.345 | 8,741,506 | +12,432 | 1.27% | 116,658,794 |
| 2010-09-30 | 2010-09-28 | 13.345 | 8,729,074 | -276,472 | 1.27% | 116,492,884 |
| 2010-09-29 | 2010-09-27 | 13.707 | 9,005,546 | +507,196 | 1.31% | 123,442,434 |
| 2010-09-28 | 2010-09-24 | 12.670 | 8,498,350 | -2,106,270 | 1.24% | 107,671,313 |
| 2010-09-27 | 2010-09-22 | 12.597 | 10,604,620 | -52,211 | 1.54% | 133,589,309 |
| 2010-09-24 | 2010-09-21 | 13.158 | 10,656,831 | +95,720 | 1.55% | 140,221,625 |
| 2010-09-22 | 2010-09-20 | 12.912 | 10,561,111 | -189,100 | 1.54% | 136,359,862 |
| 2010-09-21 | 2010-09-17 | 12.961 | 10,750,211 | -8,928 | 1.60% | 139,331,205 |
| 2010-09-20 | 2010-09-16 | 12.764 | 10,759,139 | +210,224 | 1.60% | 137,326,053 |
| 2010-09-17 | 2010-09-15 | 12.985 | 10,548,915 | +935,461 | 1.57% | 136,982,178 |
| 2010-09-16 | 2010-09-14 | 13.084 | 9,613,454 | +659,489 | 1.43% | 125,782,329 |
| 2010-09-15 | 2010-09-13 | 13.035 | 8,953,965 | +57,223 | 1.33% | 116,712,326 |
| 2010-09-14 | 2010-09-10 | 12.838 | 8,896,742 | +62,499 | 1.32% | 114,212,695 |
| 2010-09-13 | 2010-09-09 | 13.035 | 8,834,243 | +210,225 | 1.31% | 115,151,784 |
| 2010-09-10 | 2010-09-08 | 12.690 | 8,624,018 | +293,016 | 1.28% | 109,436,588 |
| 2010-09-09 | 2010-09-07 | 12.788 | 8,331,002 | +29,221 | 1.24% | 106,539,402 |
| 2010-09-08 | 2010-09-06 | 13.059 | 8,301,781 | -206,167 | 1.23% | 108,415,856 |
| 2010-09-07 | 2010-09-03 | 13.281 | 8,507,948 | +85,227 | 1.26% | 112,995,006 |
| 2010-09-06 | 2010-09-02 | 13.084 | 8,422,721 | -15,422 | 1.25% | 110,202,791 |
| 2010-09-03 | 2010-09-01 | 12.714 | 8,438,143 | +44,642 | 1.25% | 107,285,799 |
| 2010-09-02 | 2010-08-31 | 12.296 | 8,393,501 | +21,104 | 1.25% | 103,202,294 |
| 2010-09-01 | 2010-08-30 | 12.172 | 8,372,397 | -72,240 | 1.24% | 101,911,319 |
| 2010-08-31 | 2010-08-27 | 12.000 | 8,444,637 | +422,885 | 1.25% | 101,334,098 |
| 2010-08-30 | 2010-08-26 | 12.049 | 8,021,752 | +64,123 | 1.19% | 96,654,872 |
| 2010-08-27 | 2010-08-25 | 12.296 | 7,957,629 | +31,655 | 1.18% | 97,843,030 |
| 2010-08-26 | 2010-08-24 | 12.542 | 7,925,974 | -39,366 | 1.18% | 99,406,798 |
| 2010-08-25 | 2010-08-23 | 12.912 | 7,965,340 | +275,565 | 1.18% | 102,844,546 |
| 2010-08-23 | 2010-08-19 | 13.626 | 7,689,775 | +96,590 | 1.14% | 104,781,455 |
| 2010-08-20 | 2010-08-18 | 13.872 | 7,593,185 | -19,481 | 1.13% | 105,336,294 |
| 2010-08-19 | 2010-08-17 | 13.380 | 7,612,666 | +27,598 | 1.13% | 101,854,979 |
| 2010-08-18 | 2010-08-16 | 13.503 | 7,585,068 | +14,610 | 1.13% | 102,420,218 |
| 2010-08-17 | 2010-08-13 | 14.045 | 7,570,458 | +4,058 | 1.12% | 106,326,782 |
| 2010-08-16 | 2010-08-12 | 13.799 | 7,566,400 | -5,682 | 1.12% | 104,405,405 |
| 2010-08-13 | 2010-08-11 | 14.119 | 7,572,082 | +159,089 | 1.12% | 106,909,325 |
| 2010-08-12 | 2010-08-10 | 14.045 | 7,412,993 | +4,871 | 1.10% | 104,115,192 |
| 2010-08-11 | 2010-08-09 | 14.316 | 7,408,122 | -812 | 1.10% | 106,054,699 |
| 2010-08-10 | 2010-08-06 | 14.365 | 7,408,934 | +812 | 1.10% | 106,431,440 |
| 2010-08-09 | 2010-08-05 | 14.094 | 7,408,122 | +811 | 1.10% | 104,411,856 |
| 2010-08-06 | 2010-08-04 | 14.316 | 7,407,311 | +347,480 | 1.10% | 106,043,089 |
| 2010-08-05 | 2010-08-03 | 13.626 | 7,059,831 | +69,804 | 1.05% | 96,197,790 |
| 2010-08-04 | 2010-08-02 | 13.355 | 6,990,027 | +162,336 | 1.04% | 93,352,037 |
| 2010-08-03 | 2010-07-30 | 13.306 | 6,827,691 | +172,076 | 1.01% | 90,847,562 |
| 2010-08-02 | 2010-07-29 | 13.429 | 6,655,615 | +40,584 | 0.99% | 89,377,943 |
| 2010-07-30 | 2010-07-28 | 13.330 | 6,615,031 | +87,661 | 0.98% | 88,180,957 |
| 2010-07-29 | 2010-07-27 | 13.232 | 6,527,370 | +60,065 | 0.97% | 86,369,057 |
| 2010-07-27 | 2010-07-23 | 13.256 | 6,467,305 | +82,791 | 0.96% | 85,733,643 |
| 2010-07-26 | 2010-07-22 | 13.552 | 6,384,514 | -27,597 | 0.95% | 86,523,921 |
| 2010-07-23 | 2010-07-21 | 13.183 | 6,412,111 | -135,145 | 0.95% | 84,527,977 |
| 2010-07-22 | 2010-07-20 | 12.887 | 6,547,256 | -92,531 | 0.97% | 84,373,618 |
| 2010-07-21 | 2010-07-19 | 12.813 | 6,639,787 | +96,590 | 0.99% | 85,075,234 |
| 2010-07-20 | 2010-07-16 | 13.133 | 6,543,197 | +5,682 | 0.97% | 85,933,572 |
| 2010-07-16 | 2010-07-14 | 13.429 | 6,537,515 | -27,192 | 0.97% | 87,791,983 |
| 2010-07-14 | 2010-07-12 | 13.256 | 6,564,707 | +812 | 0.97% | 87,024,850 |
| 2010-07-13 | 2010-07-09 | 13.109 | 6,563,895 | +1,623 | 0.97% | 86,043,668 |
| 2010-07-12 | 2010-07-08 | 12.936 | 6,562,272 | +1,827,902 | 0.97% | 84,890,519 |
| 2010-07-09 | 2010-07-07 | 12.838 | 4,734,370 | -8,117 | 0.70% | 60,777,884 |
| 2010-07-08 | 2010-07-06 | 12.517 | 4,742,487 | +40,584 | 0.70% | 59,362,956 |
| 2010-07-07 | 2010-07-05 | 12.222 | 4,701,903 | -301,945 | 0.70% | 57,464,681 |
| 2010-07-06 | 2010-07-02 | 12.369 | 5,003,848 | -60,064 | 0.74% | 61,894,703 |
| 2010-07-05 | 2010-06-30 | 12.591 | 5,063,912 | -75,486 | 0.75% | 63,760,646 |
| 2010-07-02 | 2010-06-29 | 12.690 | 5,139,398 | +8,116 | 0.76% | 65,217,649 |
| 2010-06-30 | 2010-06-28 | 13.133 | 5,131,282 | +12,987 | 0.76% | 67,390,511 |
| 2010-06-29 | 2010-06-25 | 13.306 | 5,118,295 | -64,122 | 0.76% | 68,102,763 |
| 2010-06-25 | 2010-06-23 | 13.626 | 5,182,417 | +2,435 | 0.77% | 70,616,005 |
| 2010-06-23 | 2010-06-21 | 13.996 | 5,179,982 | +19,480 | 0.77% | 72,497,369 |
| 2010-06-22 | 2010-06-18 | 13.897 | 5,160,502 | -1,623 | 0.77% | 71,716,108 |
| 2010-06-21 | 2010-06-17 | 13.528 | 5,162,125 | -160,713 | 0.77% | 69,830,720 |
| 2010-06-18 | 2010-06-15 | 13.429 | 5,322,838 | -42,207 | 0.79% | 71,480,143 |
| 2010-06-17 | 2010-06-14 | 13.478 | 5,365,045 | -4,059 | 0.80% | 72,311,331 |
| 2010-06-11 | 2010-06-09 | 13.232 | 5,369,104 | -5,681 | 0.80% | 71,043,077 |
| 2010-06-10 | 2010-06-08 | 13.306 | 5,374,785 | +3,246 | 0.80% | 71,515,555 |
| 2010-06-09 | 2010-06-07 | 13.306 | 5,371,539 | -161,524 | 0.80% | 71,472,365 |
| 2010-06-07 | 2010-06-03 | 13.552 | 5,533,063 | +124,999 | 0.82% | 74,984,925 |
| 2010-06-04 | 2010-06-02 | 13.355 | 5,408,064 | -590,902 | 0.80% | 72,224,870 |
| 2010-06-03 | 2010-06-01 | 13.503 | 5,998,966 | -22,727 | 0.89% | 81,003,282 |
| 2010-06-02 | 2010-05-31 | 13.675 | 6,021,693 | -40,584 | 0.89% | 82,348,796 |
| 2010-06-01 | 2010-05-28 | 13.922 | 6,062,277 | +400,157 | 0.90% | 84,397,559 |
| 2010-05-31 | 2010-05-27 | 13.897 | 5,662,120 | +375,808 | 0.84% | 78,687,153 |
| 2010-05-28 | 2010-05-26 | 13.429 | 5,286,312 | +314,120 | 0.78% | 70,989,637 |
| 2010-05-27 | 2010-05-25 | 13.306 | 4,972,192 | +262,984 | 0.74% | 66,158,753 |
| 2010-05-26 | 2010-05-24 | 14.193 | 4,709,208 | -1,721,572 | 0.70% | 66,836,856 |
| 2010-05-25 | 2010-05-20 | 13.946 | 6,430,780 | +33,279 | 0.95% | 89,686,225 |
| 2010-05-24 | 2010-05-19 | 14.439 | 6,397,501 | -293,016 | 0.95% | 92,374,827 |
| 2010-05-20 | 2010-05-18 | 14.267 | 6,690,517 | +42,207 | 0.99% | 95,451,751 |
| 2010-05-19 | 2010-05-17 | 14.316 | 6,648,310 | +50,324 | 0.99% | 95,177,228 |
| 2010-05-18 | 2010-05-14 | 14.760 | 6,597,986 | +1,624 | 0.98% | 97,383,162 |
| 2010-05-17 | 2010-05-13 | 14.784 | 6,596,362 | +8,117 | 0.98% | 97,521,729 |
| 2010-05-14 | 2010-05-12 | 14.390 | 6,588,245 | +28,212 | 0.98% | 94,804,346 |
| 2010-05-13 | 2010-05-11 | 14.439 | 6,560,033 | +1,616,865 | 0.97% | 94,721,660 |
| 2010-05-12 | 2010-05-10 | 14.488 | 4,943,168 | -812 | 0.73% | 71,619,017 |
| 2010-05-11 | 2010-05-07 | 14.119 | 4,943,980 | -191,556 | 0.73% | 69,803,466 |
| 2010-05-10 | 2010-05-06 | 14.291 | 5,135,536 | +22,727 | 0.76% | 73,393,810 |
| 2010-05-07 | 2010-05-05 | 14.833 | 5,112,809 | +50,324 | 0.76% | 75,840,593 |
| 2010-05-06 | 2010-05-04 | 15.548 | 5,062,485 | -3,247 | 0.75% | 78,711,605 |
| 2010-05-05 | 2010-05-03 | 15.951 | 5,065,732 | +812 | 0.75% | 80,804,745 |
| 2010-05-04 | 2010-04-30 | 15.699 | 5,064,920 | -485,193 | 0.75% | 79,513,441 |
| 2010-05-03 | 2010-04-29 | 16.507 | 5,550,113 | +61,808 | 0.84% | 91,613,009 |
| 2010-04-30 | 2010-04-28 | 16.936 | 5,488,305 | -1,580,273 | 0.83% | 92,947,632 |
| 2010-04-29 | 2010-04-27 | 16.885 | 7,068,578 | +7,925 | 1.07% | 119,353,661 |
| 2010-04-28 | 2010-04-26 | 17.163 | 7,060,653 | -80,827 | 1.07% | 121,180,113 |
| 2010-04-27 | 2010-04-23 | 16.355 | 7,141,480 | +5,530 | 1.09% | 116,799,452 |
| 2010-04-26 | 2010-04-22 | 16.355 | 7,135,950 | +904,541 | 1.08% | 116,709,008 |
| 2010-04-23 | 2010-04-21 | 15.522 | 6,231,409 | -295,571 | 0.95% | 96,725,046 |
| 2010-04-22 | 2010-04-20 | 15.270 | 6,526,980 | +15,849 | 0.99% | 99,665,587 |
| 2010-04-21 | 2010-04-19 | 15.295 | 6,511,131 | -49,923 | 0.99% | 99,587,913 |
| 2010-04-20 | 2010-04-16 | 15.497 | 6,561,054 | -16,640 | 1.00% | 101,676,259 |
| 2010-04-19 | 2010-04-15 | 15.245 | 6,577,694 | -94,298 | 1.00% | 100,273,963 |
| 2010-04-16 | 2010-04-14 | 15.371 | 6,671,992 | +31,697 | 1.01% | 102,553,475 |
| 2010-04-15 | 2010-04-13 | 15.295 | 6,640,295 | -254,761 | 1.01% | 101,563,480 |
| 2010-04-14 | 2010-04-12 | 14.437 | 6,895,056 | -214,745 | 1.05% | 99,543,155 |
| 2010-04-13 | 2010-04-09 | 14.285 | 7,109,801 | +1,173,566 | 1.08% | 101,566,725 |
| 2010-04-12 | 2010-04-08 | 14.058 | 5,936,235 | +18,226 | 0.90% | 83,453,365 |
| 2010-04-09 | 2010-04-07 | 14.538 | 5,918,009 | -7,924 | 0.90% | 86,035,102 |
| 2010-04-08 | 2010-04-01 | 13.882 | 5,925,933 | -332,814 | 0.90% | 82,261,571 |
| 2010-04-07 | 2010-03-31 | 13.099 | 6,258,747 | +148,181 | 0.95% | 81,984,609 |
| 2010-04-01 | 2010-03-30 | 13.983 | 6,110,566 | -436,620 | 0.93% | 85,441,483 |
| 2010-03-31 | 2010-03-29 | 14.210 | 6,547,186 | -60,224 | 1.00% | 93,033,776 |
| 2010-03-30 | 2010-03-26 | 14.235 | 6,607,410 | +1,732,218 | 1.00% | 94,056,309 |
| 2010-03-29 | 2010-03-25 | 14.790 | 4,875,192 | -79,241 | 0.74% | 72,105,254 |
| 2010-03-25 | 2010-03-23 | 14.689 | 4,954,433 | +129,163 | 0.75% | 72,777,062 |
| 2010-03-24 | 2010-03-22 | 15.850 | 4,825,270 | -24,564 | 0.73% | 76,481,930 |
| 2010-03-23 | 2010-03-19 | 16.229 | 4,849,834 | +13,471 | 0.74% | 78,707,374 |
| 2010-03-22 | 2010-03-18 | 15.976 | 4,836,363 | +27,734 | 0.74% | 77,268,089 |
| 2010-03-19 | 2010-03-17 | 15.648 | 4,808,629 | +58,639 | 0.73% | 75,247,233 |
| 2010-03-18 | 2010-03-16 | 14.891 | 4,749,990 | +23,772 | 0.72% | 70,733,033 |
| 2010-03-17 | 2010-03-15 | 14.841 | 4,726,218 | +27,735 | 0.72% | 70,140,466 |
| 2010-03-16 | 2010-03-12 | 15.017 | 4,698,483 | +7,924 | 0.71% | 70,558,965 |
| 2010-03-15 | 2010-03-11 | 15.017 | 4,690,559 | +15,848 | 0.71% | 70,439,967 |
| 2010-03-12 | 2010-03-10 | 14.967 | 4,674,711 | -7,924 | 0.71% | 69,965,998 |
| 2010-03-11 | 2010-03-09 | 14.790 | 4,682,635 | -282,892 | 0.71% | 69,257,290 |
| 2010-03-09 | 2010-03-05 | 13.856 | 4,965,527 | -349,455 | 0.75% | 68,804,250 |
| 2010-03-08 | 2010-03-04 | 13.755 | 5,314,982 | +4,755 | 0.81% | 73,109,847 |
| 2010-03-05 | 2010-03-03 | 13.856 | 5,310,227 | +59,431 | 0.81% | 73,580,546 |
| 2010-03-04 | 2010-03-02 | 13.856 | 5,250,796 | +34,866 | 0.80% | 72,757,047 |
| 2010-03-02 | 2010-02-26 | 14.260 | 5,215,930 | +6,339 | 0.79% | 74,380,274 |
| 2010-03-01 | 2010-02-25 | 13.755 | 5,209,591 | -7,924 | 0.79% | 71,660,149 |
| 2010-02-24 | 2010-02-22 | 12.872 | 5,217,515 | +4,755 | 0.79% | 67,160,119 |
| 2010-02-23 | 2010-02-19 | 12.569 | 5,212,760 | -3,962 | 0.79% | 65,520,114 |
| 2010-02-22 | 2010-02-18 | 13.099 | 5,216,722 | -33,282 | 0.79% | 68,334,910 |
| 2010-02-19 | 2010-02-17 | 13.074 | 5,250,004 | -122,824 | 0.80% | 68,638,371 |
| 2010-02-18 | 2010-02-12 | 13.200 | 5,372,828 | -251,195 | 0.82% | 70,922,200 |
| 2010-02-17 | 2010-02-11 | 12.418 | 5,624,023 | -21,396 | 0.86% | 69,837,674 |
| 2010-02-12 | 2010-02-10 | 11.938 | 5,645,419 | -145,011 | 0.86% | 67,396,120 |
| 2010-02-11 | 2010-02-09 | 11.888 | 5,790,430 | -12,679 | 0.88% | 68,834,997 |
| 2010-02-10 | 2010-02-08 | 11.963 | 5,803,109 | -267,044 | 0.88% | 69,425,121 |
| 2010-02-09 | 2010-02-05 | 12.115 | 6,070,153 | -11,886 | 0.92% | 73,539,123 |
| 2010-02-08 | 2010-02-04 | 12.342 | 6,082,039 | +26,150 | 0.92% | 75,064,679 |
| 2010-02-04 | 2010-02-02 | 12.493 | 6,055,889 | -11,886 | 0.92% | 75,659,014 |
| 2010-02-03 | 2010-02-01 | 12.140 | 6,067,775 | -321,721 | 0.92% | 73,663,461 |
| 2010-01-28 | 2010-01-26 | 12.796 | 6,389,496 | +1,585 | 0.97% | 81,762,118 |
| 2010-01-27 | 2010-01-25 | 13.680 | 6,387,911 | -39,621 | 0.97% | 87,384,764 |
| 2010-01-25 | 2010-01-21 | 14.689 | 6,427,532 | +12,956 | 0.98% | 94,415,828 |
| 2010-01-22 | 2010-01-20 | 14.992 | 6,414,576 | +34,867 | 0.98% | 96,168,308 |
| 2010-01-21 | 2010-01-19 | 14.740 | 6,379,709 | +150,558 | 0.97% | 94,035,381 |
| 2010-01-20 | 2010-01-18 | 15.472 | 6,229,151 | -98,259 | 0.95% | 96,375,558 |
| 2010-01-19 | 2010-01-15 | 16.305 | 6,327,410 | -3,962 | 0.96% | 103,165,875 |
| 2010-01-18 | 2010-01-14 | 15.724 | 6,331,372 | +19,810 | 0.96% | 99,555,086 |
| 2010-01-15 | 2010-01-13 | 15.497 | 6,311,562 | +59,431 | 0.96% | 97,809,896 |
| 2010-01-14 | 2010-01-12 | 15.497 | 6,252,131 | +57,847 | 0.95% | 96,888,897 |
| 2010-01-13 | 2010-01-11 | 15.446 | 6,194,284 | -2,932 | 0.94% | 95,679,767 |
| 2010-01-08 | 2010-01-06 | 14.462 | 6,197,216 | +110,938 | 0.94% | 89,624,930 |
| 2010-01-07 | 2010-01-05 | 14.285 | 6,086,278 | +47,545 | 0.93% | 86,945,236 |
| 2010-01-06 | 2010-01-04 | 14.235 | 6,038,733 | +1,059,458 | 0.92% | 85,961,207 |
| 2010-01-05 | 2009-12-31 | 14.058 | 4,979,275 | +588,764 | 0.76% | 70,000,136 |
| 2009-12-30 | 2009-12-28 | 12.847 | 4,390,511 | +3,169 | 0.67% | 56,404,068 |
| 2009-12-28 | 2009-12-22 | 12.923 | 4,387,342 | +3,170 | 0.67% | 56,695,557 |
| 2009-12-23 | 2009-12-21 | 12.620 | 4,384,172 | +2,377 | 0.67% | 55,326,750 |
| 2009-12-22 | 2009-12-18 | 12.393 | 4,381,795 | -64,185 | 0.67% | 54,301,412 |
| 2009-12-18 | 2009-12-16 | 12.115 | 4,445,980 | -7,924 | 0.68% | 53,862,476 |
| 2009-12-17 | 2009-12-15 | 12.266 | 4,453,904 | -77,657 | 0.68% | 54,632,955 |
| 2009-12-15 | 2009-12-11 | 12.165 | 4,531,561 | -364,511 | 0.69% | 55,128,026 |
| 2009-12-14 | 2009-12-10 | 12.165 | 4,896,072 | -6,339 | 0.74% | 59,562,430 |
| 2009-12-11 | 2009-12-09 | 12.443 | 4,902,411 | -1,585 | 0.75% | 61,000,615 |
| 2009-12-10 | 2009-12-08 | 12.216 | 4,903,996 | +229,800 | 0.75% | 59,906,375 |
| 2009-12-09 | 2009-12-07 | 12.367 | 4,674,196 | -247,233 | 0.71% | 57,807,019 |
| 2009-12-08 | 2009-12-04 | 12.822 | 4,921,429 | -28,527 | 0.75% | 63,100,458 |
| 2009-12-04 | 2009-12-02 | 12.973 | 4,949,956 | -15,056 | 0.75% | 64,215,820 |
| 2009-12-03 | 2009-12-01 | 13.124 | 4,965,012 | -395,415 | 0.75% | 65,163,022 |
| 2009-12-02 | 2009-11-30 | 12.948 | 5,360,427 | -3,962 | 0.82% | 69,405,570 |
| 2009-12-01 | 2009-11-27 | 11.105 | 5,364,389 | -15,848 | 0.82% | 59,573,143 |
| 2009-11-30 | 2009-11-26 | 11.711 | 5,380,237 | +40,413 | 0.82% | 63,008,184 |
| 2009-11-27 | 2009-11-25 | 11.762 | 5,339,824 | -3,170 | 0.81% | 62,804,452 |
| 2009-11-26 | 2009-11-24 | 11.686 | 5,342,994 | -3,962 | 0.81% | 62,437,176 |
| 2009-11-25 | 2009-11-23 | 10.979 | 5,346,956 | -12,678 | 0.81% | 58,704,777 |
| 2009-11-24 | 2009-11-20 | 9.768 | 5,359,634 | +2,377 | 0.81% | 52,350,842 |
| 2009-11-23 | 2009-11-19 | 9.818 | 5,357,257 | -13,332 | 0.81% | 52,598,051 |
| 2009-11-20 | 2009-11-18 | 9.414 | 5,370,589 | +198,103 | 0.82% | 50,560,146 |
| 2009-11-19 | 2009-11-17 | 9.515 | 5,172,486 | +175,124 | 0.79% | 49,217,352 |
| 2009-11-18 | 2009-11-16 | 9.717 | 4,997,362 | +72,902 | 0.76% | 48,560,049 |
| 2009-11-17 | 2009-11-13 | 9.717 | 4,924,460 | +40,413 | 0.75% | 47,851,650 |
| 2009-11-16 | 2009-11-12 | 9.818 | 4,884,047 | -792 | 0.74% | 47,952,031 |
| 2009-11-13 | 2009-11-11 | 9.540 | 4,884,839 | +31,696 | 0.74% | 46,603,617 |
| 2009-11-12 | 2009-11-10 | 9.389 | 4,853,143 | +2,378 | 0.74% | 45,566,283 |
| 2009-11-05 | 2009-11-03 | 10.222 | 4,850,765 | -793 | 0.74% | 49,584,145 |
| 2009-11-04 | 2009-11-02 | 10.272 | 4,851,558 | -792 | 0.74% | 49,837,151 |
| 2009-11-03 | 2009-10-30 | 10.096 | 4,852,350 | +68,147 | 0.74% | 48,987,997 |
| 2009-11-02 | 2009-10-29 | 10.045 | 4,784,203 | -792 | 0.73% | 48,058,504 |
| 2009-10-30 | 2009-10-28 | 9.768 | 4,784,995 | +3,962 | 0.73% | 46,737,989 |
| 2009-10-29 | 2009-10-27 | 9.692 | 4,781,033 | +76,864 | 0.73% | 46,337,280 |
| 2009-10-27 | 2009-10-22 | 8.985 | 4,704,169 | -4,754 | 0.72% | 42,267,882 |
| 2009-10-23 | 2009-10-21 | 8.859 | 4,708,923 | -57,054 | 0.72% | 41,716,348 |
| 2009-10-22 | 2009-10-20 | 9.086 | 4,765,977 | -26,150 | 0.72% | 43,304,399 |
| 2009-10-21 | 2009-10-19 | 9.086 | 4,792,127 | +187,010 | 0.73% | 43,542,002 |
| 2009-10-19 | 2009-10-15 | 8.354 | 4,605,117 | +181,463 | 0.70% | 38,472,130 |
| 2009-10-16 | 2009-10-14 | 8.430 | 4,423,654 | +419,980 | 0.67% | 37,291,100 |
| 2009-10-15 | 2009-10-13 | 7.471 | 4,003,674 | +102,221 | 0.61% | 29,910,797 |
| 2009-10-13 | 2009-10-09 | 7.244 | 3,901,453 | +14,264 | 0.59% | 28,260,891 |
| 2009-10-12 | 2009-10-08 | 7.244 | 3,887,189 | -2,378 | 0.59% | 28,157,567 |
| 2009-10-09 | 2009-10-07 | 7.269 | 3,889,567 | +12,679 | 0.59% | 28,272,963 |
| 2009-10-08 | 2009-10-06 | 7.117 | 3,876,888 | +14,263 | 0.59% | 27,593,700 |
| 2009-10-07 | 2009-10-05 | 7.168 | 3,862,625 | +1,585 | 0.59% | 27,687,163 |
| 2009-10-05 | 2009-09-30 | 7.244 | 3,861,040 | +49,130 | 0.59% | 27,968,152 |
| 2009-10-02 | 2009-09-29 | 7.244 | 3,811,910 | +129,164 | 0.58% | 27,612,270 |
| 2009-09-29 | 2009-09-25 | 7.193 | 3,682,746 | +122,031 | 0.56% | 26,490,747 |
| 2009-09-28 | 2009-09-24 | 7.193 | 3,560,715 | +56,262 | 0.54% | 25,612,953 |
| 2009-09-25 | 2009-09-23 | 7.370 | 3,504,453 | +84,788 | 0.53% | 25,827,399 |
| 2009-09-24 | 2009-09-22 | 7.319 | 3,419,665 | +45,168 | 0.52% | 25,029,901 |
| 2009-09-23 | 2009-09-21 | 7.547 | 3,374,497 | +204,443 | 0.51% | 25,465,828 |
| 2009-09-22 | 2009-09-18 | 7.395 | 3,170,054 | +485,750 | 0.48% | 23,442,928 |
| 2009-09-21 | 2009-09-17 | 7.067 | 2,684,304 | +214,744 | 0.41% | 18,969,999 |
| 2009-09-18 | 2009-09-16 | 7.117 | 2,469,560 | +376,397 | 0.38% | 17,577,061 |
| 2009-09-16 | 2009-09-14 | 7.017 | 2,093,163 | +40,413 | 0.32% | 14,686,740 |
| 2009-09-14 | 2009-09-10 | 7.193 | 2,052,750 | +2,377 | 0.31% | 14,765,851 |
| 2009-09-11 | 2009-09-09 | 7.168 | 2,050,373 | +55,469 | 0.31% | 14,697,003 |
| 2009-09-10 | 2009-09-08 | 7.218 | 1,994,904 | +13,472 | 0.30% | 14,400,103 |
| 2009-09-09 | 2009-09-07 | 7.294 | 1,981,432 | +110,938 | 0.30% | 14,452,886 |
| 2009-09-08 | 2009-09-04 | 7.909 | 1,870,494 | -3,170 | 0.28% | 14,792,839 |
| 2009-09-07 | 2009-09-03 | 7.752 | 1,873,664 | +165,282 | 0.28% | 14,524,485 |
| 2009-09-01 | 2009-08-28 | 7.674 | 1,708,382 | +3,832 | 0.27% | 13,109,463 |
| 2009-08-31 | 2009-08-27 | 7.882 | 1,704,550 | +93,484 | 0.27% | 13,435,978 |
| 2009-08-28 | 2009-08-26 | 7.961 | 1,611,066 | +6,896 | 0.25% | 12,825,247 |
| 2009-08-27 | 2009-08-25 | 8.065 | 1,604,170 | -10,728 | 0.25% | 12,937,830 |
| 2009-08-26 | 2009-08-24 | 7.700 | 1,614,898 | +20,689 | 0.25% | 12,434,253 |
| 2009-08-25 | 2009-08-21 | 7.752 | 1,594,209 | -391,560 | 0.25% | 12,358,173 |
| 2009-08-24 | 2009-08-20 | 8.117 | 1,985,769 | +13,027 | 0.31% | 16,119,134 |
| 2009-08-21 | 2009-08-19 | 8.222 | 1,972,742 | +766 | 0.31% | 16,219,349 |
| 2009-08-20 | 2009-08-18 | 8.222 | 1,971,976 | +61,301 | 0.31% | 16,213,051 |
| 2009-08-19 | 2009-08-17 | 8.483 | 1,910,675 | +88,120 | 0.30% | 16,207,751 |
| 2009-08-18 | 2009-08-14 | 8.378 | 1,822,555 | +1,533 | 0.29% | 15,269,973 |
| 2009-08-17 | 2009-08-13 | 8.352 | 1,821,022 | +3,831 | 0.29% | 15,209,599 |
| 2009-08-12 | 2009-08-10 | 8.065 | 1,817,191 | -11,494 | 0.29% | 14,655,871 |
| 2009-08-10 | 2009-08-06 | 7.543 | 1,828,685 | -344,052 | 0.29% | 13,793,972 |
| 2009-08-07 | 2009-08-05 | 7.778 | 2,172,737 | +3,066 | 0.34% | 16,899,584 |
| 2009-08-05 | 2009-08-03 | 8.091 | 2,169,671 | -767 | 0.34% | 17,555,296 |
| 2009-08-04 | 2009-07-31 | 7.961 | 2,170,438 | +23,754 | 0.34% | 17,278,252 |
| 2009-08-03 | 2009-07-30 | 8.274 | 2,146,684 | -28,351 | 0.34% | 17,761,513 |
| 2009-07-31 | 2009-07-29 | 7.465 | 2,175,035 | +3,065 | 0.34% | 16,236,218 |
| 2009-07-30 | 2009-07-28 | 7.569 | 2,171,970 | -3,065 | 0.34% | 16,440,098 |
| 2009-07-28 | 2009-07-24 | 7.543 | 2,175,035 | -5,397,551 | 0.34% | 16,406,528 |
| 2009-07-27 | 2009-07-23 | 7.621 | 7,572,586 | +766 | 1.19% | 57,713,797 |
| 2009-07-23 | 2009-07-21 | 7.595 | 7,571,820 | +135,628 | 1.19% | 57,510,329 |
| 2009-07-20 | 2009-07-16 | 7.700 | 7,436,192 | -350,182 | 1.17% | 57,256,552 |
| 2009-07-17 | 2009-07-15 | 7.465 | 7,786,374 | -3,831 | 1.22% | 58,123,783 |
| 2009-07-16 | 2009-07-14 | 7.334 | 7,790,205 | +10,728 | 1.22% | 57,135,731 |
| 2009-07-15 | 2009-07-13 | 7.413 | 7,779,477 | -1,533 | 1.22% | 57,666,199 |
| 2009-07-13 | 2009-07-09 | 7.543 | 7,781,010 | -5,364 | 1.22% | 58,693,012 |
| 2009-07-09 | 2009-07-07 | 7.517 | 7,786,374 | -3,831 | 1.22% | 58,530,243 |
| 2009-07-06 | 2009-07-02 | 8.352 | 7,790,205 | -39,079 | 1.22% | 65,065,601 |
| 2009-07-03 | 2009-06-30 | 7.595 | 7,829,284 | +3,831 | 1.23% | 59,465,848 |
| 2009-07-02 | 2009-06-29 | 7.125 | 7,825,453 | +766 | 1.23% | 55,760,250 |
| 2009-06-29 | 2009-06-25 | 6.917 | 7,824,687 | -9,195 | 1.23% | 54,120,952 |
| 2009-06-26 | 2009-06-24 | 6.760 | 7,833,882 | -722,585 | 1.23% | 52,957,731 |
| 2009-06-25 | 2009-06-23 | 6.734 | 8,556,467 | -580,827 | 1.35% | 57,619,139 |
| 2009-06-24 | 2009-06-22 | 6.134 | 9,137,294 | -957,061 | 1.44% | 56,045,151 |
| 2009-06-23 | 2009-06-19 | 5.690 | 10,094,355 | -29,118 | 1.59% | 57,436,458 |
| 2009-06-22 | 2009-06-18 | 5.325 | 10,123,473 | -7,663 | 1.59% | 53,902,918 |
| 2009-06-18 | 2009-06-16 | 5.220 | 10,131,136 | -555,540 | 1.59% | 52,886,000 |
| 2009-06-17 | 2009-06-15 | 5.429 | 10,686,676 | -3,831 | 1.68% | 58,017,440 |
| 2009-06-16 | 2009-06-12 | 5.377 | 10,690,507 | -28,352 | 1.68% | 57,480,178 |
| 2009-06-15 | 2009-06-11 | 5.220 | 10,718,859 | +22,222 | 1.69% | 55,954,000 |
| 2009-06-12 | 2009-06-10 | 5.298 | 10,696,637 | +60,534 | 1.68% | 56,675,567 |
| 2009-06-11 | 2009-06-09 | 5.325 | 10,636,103 | -68,963 | 1.67% | 56,632,441 |
| 2009-06-10 | 2009-06-08 | 5.377 | 10,705,066 | -15,326 | 1.68% | 57,558,458 |
| 2009-06-09 | 2009-06-05 | 5.220 | 10,720,392 | -322,596 | 1.69% | 55,962,002 |
| 2009-06-08 | 2009-06-04 | 4.881 | 11,042,988 | -38,313 | 1.74% | 53,899,010 |
| 2009-06-05 | 2009-06-03 | 4.881 | 11,081,301 | -134,096 | 1.74% | 54,086,009 |
| 2009-06-04 | 2009-06-02 | 4.829 | 11,215,397 | -1,863,550 | 1.76% | 54,155,050 |
| 2009-06-02 | 2009-05-29 | 4.542 | 13,078,947 | -653,621 | 2.06% | 59,398,381 |
| 2009-06-01 | 2009-05-27 | 4.542 | 13,732,568 | -16,092 | 2.16% | 62,366,818 |
| 2009-05-29 | 2009-05-26 | 4.594 | 13,748,660 | +360,910 | 2.16% | 63,157,600 |
| 2009-05-22 | 2009-05-20 | 4.385 | 13,387,750 | -16,858 | 2.10% | 58,704,238 |
| 2009-05-21 | 2009-05-19 | 4.333 | 13,404,608 | -3,831 | 2.11% | 58,078,419 |
| 2009-05-20 | 2009-05-18 | 4.072 | 13,408,439 | +6,896 | 2.11% | 54,595,318 |
| 2009-05-19 | 2009-05-15 | 3.967 | 13,401,543 | +114,939 | 2.11% | 53,168,080 |
| 2009-05-18 | 2009-05-14 | 3.706 | 13,286,604 | -3,831 | 2.09% | 49,244,181 |
| 2009-05-15 | 2009-05-13 | 3.785 | 13,290,435 | -15,325 | 2.09% | 50,299,050 |
| 2009-05-14 | 2009-05-12 | 3.785 | 13,305,760 | -283,517 | 2.09% | 50,357,049 |
| 2009-05-13 | 2009-05-11 | 3.811 | 13,589,277 | +19,156 | 2.14% | 51,784,739 |
| 2009-05-12 | 2009-05-08 | 4.020 | 13,570,121 | +15,325 | 2.13% | 54,545,261 |
| 2009-05-11 | 2009-05-07 | 3.967 | 13,554,796 | +38,314 | 2.13% | 53,776,082 |
| 2009-04-30 | 2009-04-28 | 2.871 | 13,516,482 | +265,126 | 2.13% | 38,806,899 |
| 2009-04-29 | 2009-04-27 | 3.106 | 13,251,356 | +344,818 | 2.08% | 41,158,531 |
| 2009-04-20 | 2009-04-16 | 3.888 | 12,906,538 | +949,010 | 2.03% | 50,177,590 |
| 2009-04-14 | 2009-04-08 | 3.719 | 11,957,528 | -1,125,222 | 2.03% | 44,466,842 |
| 2009-04-09 | 2009-04-07 | 3.831 | 13,082,750 | -709,919 | 2.22% | 50,125,521 |
| 2009-04-06 | 2009-04-02 | 3.550 | 13,792,669 | -7,099 | 2.34% | 48,959,819 |
| 2009-03-27 | 2009-03-25 | 3.240 | 13,799,768 | -259,121 | 2.34% | 44,708,548 |
| 2009-03-26 | 2009-03-24 | 3.493 | 14,058,889 | -710 | 2.39% | 49,112,680 |
| 2009-03-24 | 2009-03-20 | 3.409 | 14,059,599 | -6,389 | 2.39% | 47,926,890 |
| 2009-03-23 | 2009-03-19 | 2.902 | 14,065,988 | +286,807 | 2.39% | 40,815,809 |
| 2009-03-20 | 2009-03-18 | 2.986 | 13,779,181 | -32,656 | 2.34% | 41,148,141 |
| 2009-03-19 | 2009-03-17 | 2.958 | 13,811,837 | +911,536 | 2.34% | 40,856,550 |
| 2009-03-11 | 2009-03-09 | 1.944 | 12,900,301 | -7,099 | 2.19% | 25,076,671 |
| 2009-03-09 | 2009-03-05 | 2.028 | 12,907,400 | -95,129 | 2.19% | 26,181,360 |
| 2009-03-06 | 2009-03-04 | 1.972 | 13,002,529 | +1,420 | 2.21% | 25,641,700 |
| 2009-03-05 | 2009-03-03 | 1.944 | 13,001,109 | +2,840 | 2.21% | 25,272,630 |
| 2009-03-04 | 2009-03-02 | 1.859 | 12,998,269 | -710 | 2.21% | 24,168,539 |
| 2009-02-24 | 2009-02-20 | 1.690 | 12,998,979 | +710 | 2.21% | 21,972,599 |
| 2009-02-18 | 2009-02-16 | 1.634 | 12,998,269 | -710 | 2.21% | 21,239,019 |
| 2009-02-16 | 2009-02-12 | 1.380 | 12,998,979 | +105,778 | 2.21% | 17,944,289 |
| 2009-02-12 | 2009-02-10 | 1.366 | 12,893,201 | -710 | 2.19% | 17,616,654 |
| 2009-02-11 | 2009-02-09 | 1.395 | 12,893,911 | -131,335 | 2.19% | 17,980,875 |
| 2009-02-10 | 2009-02-06 | 1.366 | 13,025,246 | +710 | 2.21% | 17,797,074 |
| 2009-02-09 | 2009-02-05 | 1.338 | 13,024,536 | -71,702 | 2.21% | 17,429,174 |
| 2009-02-03 | 2009-01-30 | 1.197 | 13,096,238 | +424,531 | 2.22% | 15,680,375 |
| 2009-01-29 | 2009-01-22 | 1.155 | 12,671,707 | +57,504 | 2.15% | 14,636,591 |
| 2009-01-20 | 2009-01-16 | 1.282 | 12,614,203 | +17,748 | 2.14% | 16,169,335 |
| 2009-01-14 | 2009-01-12 | 1.296 | 12,596,455 | +707,790 | 2.14% | 16,324,020 |
| 2009-01-06 | 2009-01-02 | 1.437 | 11,888,665 | -1,420 | 2.02% | 17,081,429 |
| 2008-12-23 | 2008-12-19 | 1.268 | 11,890,085 | -22,718 | 2.02% | 15,073,650 |
| 2008-12-22 | 2008-12-18 | 1.282 | 11,912,803 | -9,939 | 2.02% | 15,270,255 |
| 2008-12-16 | 2008-12-12 | 1.338 | 11,922,742 | -173,220 | 2.02% | 15,954,776 |
| 2008-12-15 | 2008-12-11 | 1.338 | 12,095,962 | +22,718 | 2.05% | 16,186,575 |
| 2008-12-09 | 2008-12-05 | 1.056 | 12,073,244 | +144,823 | 2.05% | 12,754,875 |
| 2008-12-08 | 2008-12-04 | 0.986 | 11,928,421 | +24,137 | 2.02% | 11,761,750 |
| 2008-12-05 | 2008-12-03 | 1.000 | 11,904,284 | +310,235 | 2.02% | 11,905,635 |
| 2008-12-03 | 2008-12-01 | 1.000 | 11,594,049 | +134,175 | 1.97% | 11,595,365 |
| 2008-12-02 | 2008-11-28 | 0.930 | 11,459,874 | +96,549 | 1.94% | 10,654,050 |
| 2008-12-01 | 2008-11-27 | 0.873 | 11,363,325 | -106,488 | 1.93% | 9,924,030 |
| 2008-11-25 | 2008-11-21 | 0.845 | 11,469,813 | +14,198 | 1.95% | 9,693,900 |
| 2008-11-18 | 2008-11-14 | 0.902 | 11,455,615 | +17,748 | 1.94% | 10,327,360 |
| 2008-11-12 | 2008-11-10 | 0.958 | 11,437,867 | -710 | 1.94% | 10,955,820 |
| 2008-11-11 | 2008-11-07 | 0.944 | 11,438,577 | +22,008 | 1.94% | 10,795,375 |
| 2008-11-06 | 2008-11-04 | 0.958 | 11,416,569 | +12,779 | 1.94% | 10,935,420 |
| 2008-11-04 | 2008-10-31 | 0.944 | 11,403,790 | -1,420 | 1.94% | 10,762,545 |
| 2008-10-30 | 2008-10-28 | 0.682 | 11,405,210 | +52,534 | 1.94% | 7,775,702 |
| 2008-10-27 | 2008-10-23 | 0.761 | 11,352,676 | -14,199 | 1.93% | 8,635,410 |
| 2008-10-23 | 2008-10-21 | 0.817 | 11,366,875 | +727,668 | 1.93% | 9,286,670 |
| 2008-10-21 | 2008-10-17 | 0.873 | 10,639,207 | +710 | 1.81% | 9,291,630 |
| 2008-10-20 | 2008-10-16 | 0.902 | 10,638,497 | +709,919 | 1.81% | 9,590,720 |
| 2008-10-16 | 2008-10-14 | 1.056 | 9,928,578 | +53,244 | 1.69% | 10,489,125 |
| 2008-10-15 | 2008-10-13 | 1.056 | 9,875,334 | +355,670 | 1.68% | 10,432,875 |
| 2008-10-14 | 2008-10-10 | 1.042 | 9,519,664 | +119,266 | 1.62% | 9,923,030 |
| 2008-10-13 | 2008-10-09 | 1.155 | 9,400,398 | +710 | 1.60% | 10,858,030 |
| 2008-10-09 | 2008-10-06 | 1.211 | 9,399,688 | +219,365 | 1.60% | 11,386,830 |
| 2008-10-03 | 2008-09-30 | 1.268 | 9,180,323 | +710 | 1.56% | 11,638,350 |
| 2008-09-29 | 2008-09-25 | 1.254 | 9,179,613 | +117,847 | 1.56% | 11,508,145 |
| 2008-09-26 | 2008-09-24 | 1.254 | 9,061,766 | +19,877 | 1.54% | 11,360,405 |
| 2008-09-23 | 2008-09-19 | 1.268 | 9,041,889 | +154,763 | 1.53% | 11,462,851 |
| 2008-09-22 | 2008-09-18 | 1.169 | 8,887,126 | +816,407 | 1.51% | 10,390,355 |
| 2008-09-19 | 2008-09-17 | 1.296 | 8,070,719 | +86,610 | 1.37% | 10,459,020 |
| 2008-09-05 | 2008-09-03 | 1.549 | 7,984,109 | +5,680 | 1.36% | 12,371,151 |
| 2008-08-27 | 2008-08-25 | 1.578 | 7,978,429 | +44,015 | 1.35% | 12,587,120 |
| 2008-08-26 | 2008-08-21 | 1.606 | 7,934,414 | +2,129 | 1.35% | 12,741,210 |
| 2008-08-21 | 2008-08-19 | 1.634 | 7,932,285 | +354,960 | 1.35% | 12,961,261 |
| 2008-08-20 | 2008-08-18 | 1.747 | 7,577,325 | +354,960 | 1.29% | 13,235,140 |
| 2008-08-19 | 2008-08-15 | 1.775 | 7,222,365 | +354,960 | 1.23% | 12,818,610 |
| 2008-08-11 | 2008-08-07 | 1.803 | 6,867,405 | -17,038 | 1.17% | 12,382,079 |
| 2008-08-01 | 2008-07-30 | 1.747 | 6,884,443 | -710 | 1.17% | 12,024,899 |
| 2008-07-31 | 2008-07-29 | 1.606 | 6,885,153 | -7,100 | 1.17% | 11,056,289 |
| 2008-07-22 | 2008-07-18 | 1.409 | 6,892,253 | +1,420 | 1.17% | 9,708,501 |
| 2008-07-07 | 2008-07-03 | 1.493 | 6,890,833 | +119,977 | 1.17% | 10,288,890 |
| 2008-07-04 | 2008-07-02 | 1.549 | 6,770,856 | +263,380 | 1.15% | 10,491,249 |
| 2008-07-03 | 2008-06-30 | 1.578 | 6,507,476 | +196,647 | 1.10% | 10,266,480 |
| 2008-07-02 | 2008-06-27 | 1.606 | 6,310,829 | +532,440 | 1.07% | 10,134,031 |
| 2008-06-30 | 2008-06-26 | 1.578 | 5,778,389 | +8,519 | 0.98% | 9,116,240 |
| 2008-06-12 | 2008-06-10 | 1.831 | 5,769,870 | +94,419 | 0.98% | 10,565,750 |
| 2008-06-10 | 2008-06-05 | 1.859 | 5,675,451 | -70,992 | 0.96% | 10,552,741 |
| 2008-05-29 | 2008-05-27 | 1.942 | 5,746,443 | +69,430 | 0.98% | 11,162,427 |
| 2008-05-28 | 2008-05-26 | 1.971 | 5,677,013 | -9,802 | 0.98% | 11,189,730 |
| 2008-05-27 | 2008-05-23 | 1.857 | 5,686,815 | -7,702 | 0.98% | 10,559,250 |
| 2008-05-09 | 2008-05-07 | 1.514 | 5,694,517 | -35,006 | 0.98% | 8,621,511 |
| 2008-05-05 | 2008-04-30 | 1.457 | 5,729,523 | +394,174 | 0.99% | 8,347,170 |
| 2008-04-24 | 2008-04-22 | 1.457 | 5,335,349 | +35,006 | 0.92% | 7,772,910 |
| 2008-04-08 | 2008-04-03 | 1.600 | 5,300,343 | -9,802 | 0.91% | 8,478,960 |
| 2008-04-07 | 2008-04-02 | 1.571 | 5,310,145 | +137,926 | 0.91% | 8,342,951 |
| 2008-04-03 | 2008-04-01 | 1.571 | 5,172,219 | +251,347 | 0.89% | 8,126,250 |
| 2008-03-27 | 2008-03-25 | 1.543 | 4,920,872 | +2,101 | 0.85% | 7,590,781 |
| 2008-03-06 | 2008-03-04 | 1.800 | 4,918,771 | +7,001 | 0.85% | 8,852,130 |
| 2008-02-29 | 2008-02-27 | 1.800 | 4,911,770 | +35,007 | 0.85% | 8,839,530 |
| 2008-02-28 | 2008-02-26 | 1.800 | 4,876,763 | +58,811 | 0.84% | 8,776,529 |
| 2008-02-05 | 2008-02-01 | 1.743 | 4,817,952 | +249,246 | 0.83% | 8,395,429 |
| 2008-01-24 | 2008-01-22 | 1.743 | 4,568,706 | +36,407 | 0.79% | 7,961,111 |
| 2008-01-15 | 2008-01-11 | 2.085 | 4,532,299 | +16,103 | 0.78% | 9,451,310 |
| 2008-01-10 | 2008-01-08 | 2.200 | 4,516,196 | -7,001 | 0.78% | 9,933,770 |
| 2008-01-09 | 2008-01-07 | 2.314 | 4,523,197 | -16,803 | 0.78% | 10,466,010 |
| 2008-01-08 | 2008-01-04 | 2.485 | 4,540,000 | +8,401 | 0.78% | 11,283,029 |
| 2008-01-07 | 2008-01-03 | 2.085 | 4,531,599 | +211,440 | 0.78% | 9,449,851 |
| 2008-01-03 | 2007-12-31 | 2.000 | 4,320,159 | +1,400 | 0.74% | 8,638,700 |
| 2008-01-02 | 2007-12-27 | 1.971 | 4,318,759 | +389,973 | 0.74% | 8,512,530 |
| 2007-12-28 | 2007-12-24 | 1.942 | 3,928,786 | +65,112 | 0.68% | 7,631,640 |
| 2007-12-19 | 2007-12-17 | 1.914 | 3,863,674 | +248,547 | 0.66% | 7,394,791 |
| 2007-12-18 | 2007-12-14 | 1.942 | 3,615,127 | +355,667 | 0.62% | 7,022,360 |
| 2007-12-17 | 2007-12-13 | 1.971 | 3,259,460 | +350,065 | 0.56% | 6,424,589 |
| 2007-12-13 | 2007-12-11 | 2.085 | 2,909,395 | -2,800 | 0.50% | 6,067,030 |
| 2007-12-03 | 2007-11-29 | 1.942 | 2,912,195 | +80,515 | 0.50% | 5,656,919 |
| 2007-11-30 | 2007-11-28 | 1.885 | 2,831,680 | -37,807 | 0.49% | 5,338,739 |
| 2007-11-29 | 2007-11-27 | 1.885 | 2,869,487 | +6,301 | 0.49% | 5,410,019 |
| 2007-11-27 | 2007-11-23 | 1.942 | 2,863,186 | -35,007 | 0.49% | 5,561,720 |
| 2007-11-16 | 2007-11-14 | 2.114 | 2,898,193 | +24,505 | 0.50% | 6,126,460 |
| 2007-11-14 | 2007-11-12 | 2.142 | 2,873,688 | +431,981 | 0.49% | 6,156,750 |
| 2007-11-08 | 2007-11-06 | 2.257 | 2,441,707 | +263,249 | 0.42% | 5,510,249 |
| 2007-11-07 | 2007-11-05 | 2.228 | 2,178,458 | -6,301 | 0.37% | 4,853,940 |
| 2007-11-06 | 2007-11-02 | 2.285 | 2,184,759 | -3,501 | 0.38% | 4,992,800 |
| 2007-10-30 | 2007-10-26 | 2.371 | 2,188,260 | -66,512 | 0.38% | 5,188,330 |
| 2007-10-25 | 2007-10-23 | 2.257 | 2,254,772 | +14,002 | 0.39% | 5,088,389 |
| 2007-10-24 | 2007-10-22 | 2.200 | 2,240,770 | +17,504 | 0.39% | 4,928,771 |
| 2007-10-22 | 2007-10-17 | 2.285 | 2,223,266 | +14,002 | 0.38% | 5,080,799 |
| 2007-10-17 | 2007-10-15 | 2.257 | 2,209,264 | -52,510 | 0.38% | 4,985,691 |
| 2007-10-16 | 2007-10-12 | 2.371 | 2,261,774 | +10,502 | 0.39% | 5,362,631 |
| 2007-10-15 | 2007-10-11 | 2.514 | 2,251,272 | +2,801 | 0.39% | 5,659,281 |
| 2007-10-11 | 2007-10-09 | 2.542 | 2,248,471 | -7,702 | 0.39% | 5,716,470 |
| 2007-10-10 | 2007-10-08 | 2.514 | 2,256,173 | +56,711 | 0.39% | 5,671,601 |
| 2007-10-05 | 2007-10-03 | 2.028 | 2,199,462 | -14,003 | 0.38% | 4,460,930 |
| 2007-10-04 | 2007-10-02 | 2.000 | 2,213,465 | -3,500 | 0.38% | 4,426,101 |
| 2007-10-03 | 2007-09-28 | 2.000 | 2,216,965 | +10,502 | 0.38% | 4,433,100 |
| 2007-10-02 | 2007-09-27 | 2.028 | 2,206,463 | -256,948 | 0.38% | 4,475,129 |
| 2007-09-28 | 2007-09-25 | 1.914 | 2,463,411 | -229,643 | 0.42% | 4,714,789 |
| 2007-09-27 | 2007-09-24 | 1.942 | 2,693,054 | -301,757 | 0.46% | 5,231,239 |
| 2007-09-25 | 2007-09-21 | 2.028 | 2,994,811 | -312,959 | 0.52% | 6,074,050 |
| 2007-09-24 | 2007-09-20 | 2.114 | 3,307,770 | -296,155 | 0.57% | 6,992,261 |
| 2007-09-21 | 2007-09-19 | 2.114 | 3,603,925 | -380,171 | 0.62% | 7,618,300 |
| 2007-09-20 | 2007-09-18 | 2.171 | 3,984,096 | -294,755 | 0.69% | 8,649,560 |
| 2007-09-19 | 2007-09-17 | 2.200 | 4,278,851 | -258,349 | 0.74% | 9,411,709 |
| 2007-09-18 | 2007-09-14 | 2.257 | 4,537,200 | -438,282 | 0.78% | 10,239,191 |
| 2007-09-17 | 2007-09-13 | 2.257 | 4,975,482 | -413,077 | 0.86% | 11,228,270 |
| 2007-09-14 | 2007-09-12 | 2.371 | 5,388,559 | -308,058 | 0.93% | 12,776,189 |
| 2007-09-13 | 2007-09-11 | 2.428 | 5,696,617 | -732,337 | 0.98% | 13,832,050 |
| 2007-09-12 | 2007-09-10 | 2.342 | 6,428,954 | -259,049 | 1.11% | 15,059,300 |
| 2007-09-11 | 2007-09-07 | 2.342 | 6,688,003 | -995,586 | 1.15% | 15,666,101 |
| 2007-09-10 | 2007-09-06 | 2.200 | 7,683,589 | -121,123 | 1.32% | 16,900,730 |
| 2007-09-07 | 2007-09-05 | 2.228 | 7,804,712 | -244,346 | 1.34% | 17,390,101 |
| 2007-09-06 | 2007-09-04 | 2.200 | 8,049,058 | -349,365 | 1.39% | 17,704,611 |
| 2007-09-05 | 2007-09-03 | 2.228 | 8,398,423 | -259,048 | 1.45% | 18,712,980 |
| 2007-09-04 | 2007-08-31 | 2.285 | 8,657,471 | -395,224 | 1.49% | 19,784,799 |
| 2007-09-03 | 2007-08-30 | 2.342 | 9,052,695 | -242,246 | 1.56% | 21,205,199 |
| 2007-08-31 | 2007-08-29 | 2.371 | 9,294,941 | -233,144 | 1.60% | 22,038,160 |
| 2007-08-30 | 2007-08-28 | 2.428 | 9,528,085 | -74,914 | 1.64% | 23,135,301 |
| 2007-08-29 | 2007-08-27 | 2.542 | 9,602,999 | -266,049 | 1.65% | 24,414,481 |
| 2007-08-28 | 2007-08-24 | 2.514 | 9,869,048 | -525,099 | 1.70% | 24,808,959 |
| 2007-08-27 | 2007-08-23 | 2.371 | 10,394,147 | -179,233 | 1.79% | 24,644,361 |
| 2007-08-23 | 2007-08-21 | 2.428 | 10,573,380 | -551,704 | 1.82% | 25,673,399 |
| 2007-08-22 | 2007-08-20 | 2.400 | 11,125,084 | -421,479 | 1.91% | 26,695,201 |
| 2007-08-21 | 2007-08-17 | 2.257 | 11,546,563 | -696,630 | 1.99% | 26,057,361 |
| 2007-08-20 | 2007-08-16 | 2.657 | 12,243,193 | -700 | 2.11% | 32,525,820 |
| 2007-08-13 | 2007-08-09 | 3.542 | 12,243,893 | +10,502 | 2.11% | 43,370,239 |
| 2007-08-03 | 2007-08-01 | 3.942 | 12,233,391 | +70,013 | 2.11% | 48,225,479 |
| 2007-08-01 | 2007-07-30 | 3.599 | 12,163,378 | +7,001 | 2.09% | 43,779,960 |
| 2007-07-18 | 2007-07-16 | 4.199 | 12,156,377 | -3,500 | 2.09% | 51,047,221 |
| 2007-07-16 | 2007-07-12 | 4.428 | 12,159,877 | -1,401 | 2.09% | 53,840,798 |
| 2007-07-12 | 2007-07-10 | 4.513 | 12,161,278 | -73,513 | 2.09% | 54,889,201 |
| 2007-07-11 | 2007-07-09 | 4.285 | 12,234,791 | +21,003 | 2.11% | 52,424,998 |
| 2007-07-10 | 2007-07-06 | 5.342 | 12,213,788 | +219,142 | 2.10% | 65,244,303 |
| 2007-07-09 | 2007-07-05 | 5.428 | 11,994,646 | +480,990 | 2.06% | 65,101,597 |
| 2007-07-06 | 2007-07-04 | 5.370 | 11,513,656 | +488,691 | 1.98% | 61,833,198 |
| 2007-07-05 | 2007-07-03 | 5.428 | 11,024,965 | +561,505 | 1.90% | 59,838,601 |
| 2007-06-29 | 2007-06-27 | 5.599 | 10,463,460 | -3,500 | 1.80% | 58,584,402 |
| 2007-06-26 | 2007-06-22 | 5.742 | 10,466,960 | 1.80% | 60,098,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy