History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 1,072,007 | +0 | 0.04% | 10,237,667 |
| 2025-10-13 | 2025-10-09 | 9.830 | 1,072,007 | +0 | 0.04% | 10,537,829 |
| 2025-10-10 | 2025-10-08 | 9.150 | 1,072,007 | +0 | 0.04% | 9,808,864 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,072,007 | -12,000 | 0.04% | 9,465,822 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,084,007 | +12,000 | 0.04% | 9,430,861 |
| 2025-10-02 | 2025-09-29 | 8.800 | 1,072,007 | -33,000 | 0.04% | 9,433,662 |
| 2025-09-29 | 2025-09-25 | 8.800 | 1,105,007 | +33,000 | 0.04% | 9,724,062 |
| 2025-09-19 | 2025-09-17 | 9.560 | 1,072,007 | -10,000 | 0.04% | 10,248,387 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,082,007 | +10,000 | 0.04% | 9,943,644 |
| 2025-09-10 | 2025-09-08 | 9.939 | 1,072,007 | +22,641 | 0.04% | 10,654,671 |
| 2025-09-08 | 2025-09-04 | 9.454 | 1,049,366 | +32,258 | 0.04% | 9,920,879 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,017,108 | +28,464 | 0.04% | 9,958,949 |
| 2025-08-28 | 2025-08-26 | 10.065 | 988,644 | -474,394 | 0.04% | 9,951,167 |
| 2025-08-14 | 2025-08-12 | 9.855 | 1,463,038 | -407,979 | 0.06% | 14,417,765 |
| 2025-08-13 | 2025-08-11 | 9.602 | 1,871,017 | -1,898 | 0.08% | 17,964,984 |
| 2025-08-12 | 2025-08-08 | 9.665 | 1,872,915 | -83,493 | 0.08% | 18,101,649 |
| 2025-08-11 | 2025-08-07 | 9.591 | 1,956,408 | +1,708 | 0.08% | 18,764,265 |
| 2025-08-08 | 2025-08-06 | 9.401 | 1,954,700 | -9,488 | 0.08% | 18,377,046 |
| 2025-07-30 | 2025-07-28 | 9.106 | 1,964,188 | +37,952 | 0.08% | 17,886,589 |
| 2025-07-28 | 2025-07-24 | 9.022 | 1,926,236 | -28,464 | 0.08% | 17,378,568 |
| 2025-07-25 | 2025-07-23 | 8.759 | 1,954,700 | -94,879 | 0.08% | 17,120,319 |
| 2025-07-24 | 2025-07-22 | 8.326 | 2,049,579 | -125,240 | 0.09% | 17,065,636 |
| 2025-07-14 | 2025-07-10 | 7.019 | 2,174,819 | -15,181 | 0.09% | 15,266,099 |
| 2025-06-30 | 2025-06-26 | 7.536 | 2,190,000 | -21,822 | 0.09% | 16,503,683 |
| 2025-06-27 | 2025-06-25 | 7.589 | 2,211,822 | -164,140 | 0.09% | 16,784,693 |
| 2025-06-26 | 2025-06-24 | 7.536 | 2,375,962 | -9,487,882 | 0.10% | 17,905,080 |
| 2025-06-24 | 2025-06-20 | 7.452 | 11,863,844 | -629,047 | 0.50% | 88,404,743 |
| 2025-06-20 | 2025-06-18 | 7.525 | 12,492,891 | -7,590 | 0.53% | 94,013,861 |
| 2025-06-18 | 2025-06-16 | 7.441 | 12,500,481 | -949 | 0.53% | 93,016,962 |
| 2025-06-17 | 2025-06-13 | 7.525 | 12,501,430 | +15,181 | 0.53% | 94,078,120 |
| 2025-06-16 | 2025-06-12 | 7.336 | 12,486,249 | -341,564 | 0.52% | 91,595,040 |
| 2025-06-13 | 2025-06-11 | 7.388 | 12,827,813 | -132,830 | 0.54% | 94,776,652 |
| 2025-06-09 | 2025-06-05 | 7.199 | 12,960,643 | -474,394 | 0.54% | 93,299,212 |
| 2025-06-02 | 2025-05-29 | 7.558 | 13,435,037 | +432,753 | 0.56% | 101,542,607 |
| 2025-05-09 | 2025-05-07 | 7.253 | 13,002,284 | +3,673 | 0.56% | 94,306,982 |
| 2025-04-11 | 2025-04-09 | 6.502 | 12,998,611 | -91,822 | 0.56% | 84,512,558 |
| 2025-04-02 | 2025-03-31 | 6.643 | 13,090,433 | -9,183 | 0.57% | 86,962,861 |
| 2025-03-21 | 2025-03-19 | 7.155 | 13,099,616 | -918 | 0.57% | 93,728,983 |
| 2025-03-18 | 2025-03-14 | 6.719 | 13,100,534 | -459,113 | 0.57% | 88,028,669 |
| 2025-03-14 | 2025-03-12 | 6.556 | 13,559,647 | -918 | 0.59% | 88,898,584 |
| 2025-03-11 | 2025-03-07 | 6.404 | 13,560,565 | -919 | 0.59% | 86,837,054 |
| 2025-03-05 | 2025-03-03 | 5.826 | 13,561,484 | -14,691 | 0.59% | 79,015,259 |
| 2025-02-18 | 2025-02-14 | 5.979 | 13,576,175 | -1,837 | 0.59% | 81,170,784 |
| 2024-12-18 | 2024-12-16 | 5.609 | 13,578,012 | -18,364 | 0.59% | 76,154,117 |
| 2024-12-10 | 2024-12-06 | 5.325 | 13,596,376 | -19,283 | 0.59% | 72,407,240 |
| 2024-12-09 | 2024-12-05 | 5.478 | 13,615,659 | +18,364 | 0.59% | 74,585,881 |
| 2024-11-26 | 2024-11-22 | 4.912 | 13,597,295 | +9,183 | 0.59% | 66,785,016 |
| 2024-11-18 | 2024-11-14 | 4.716 | 13,588,112 | +9,182 | 0.59% | 64,076,235 |
| 2024-10-23 | 2024-10-21 | 5.031 | 13,578,930 | +9,182 | 0.59% | 68,321,516 |
| 2024-10-10 | 2024-10-08 | 5.195 | 13,569,748 | -439,830 | 0.59% | 70,492,049 |
| 2024-10-08 | 2024-10-04 | 5.423 | 14,009,578 | -4,592 | 0.61% | 75,980,888 |
| 2024-10-07 | 2024-10-03 | 5.347 | 14,014,170 | -9,182 | 0.61% | 74,937,438 |
| 2024-10-04 | 2024-10-02 | 5.630 | 14,023,352 | -9,182 | 0.61% | 78,957,311 |
| 2024-09-13 | 2024-09-11 | 4.367 | 14,032,534 | +22,956 | 0.61% | 61,281,649 |
| 2024-09-12 | 2024-09-10 | 4.443 | 14,009,578 | +15,609 | 0.61% | 62,249,402 |
| 2024-09-10 | 2024-09-05 | 4.886 | 13,993,969 | +580,395 | 0.60% | 68,368,450 |
| 2024-09-04 | 2024-09-02 | 4.817 | 13,413,574 | +8,802 | 0.60% | 64,618,480 |
| 2024-08-23 | 2024-08-21 | 4.999 | 13,404,772 | +8,801 | 0.60% | 67,012,910 |
| 2024-08-02 | 2024-07-31 | 5.249 | 13,395,971 | -1,760 | 0.60% | 70,317,358 |
| 2024-07-17 | 2024-07-15 | 5.204 | 13,397,731 | +8,801 | 0.60% | 69,717,708 |
| 2024-07-10 | 2024-07-08 | 5.090 | 13,388,930 | +17,603 | 0.60% | 68,150,690 |
| 2024-07-09 | 2024-07-05 | 4.999 | 13,371,327 | +8,802 | 0.60% | 66,845,712 |
| 2024-07-08 | 2024-07-04 | 5.033 | 13,362,525 | -26,405 | 0.60% | 67,257,176 |
| 2024-07-05 | 2024-07-03 | 5.261 | 13,388,930 | +9,682 | 0.60% | 70,432,521 |
| 2024-06-27 | 2024-06-25 | 6.169 | 13,379,248 | +7,041 | 0.60% | 82,542,554 |
| 2024-06-26 | 2024-06-24 | 6.079 | 13,372,207 | +880 | 0.60% | 81,283,658 |
| 2024-06-21 | 2024-06-19 | 6.283 | 13,371,327 | +8,802 | 0.60% | 84,012,907 |
| 2024-06-13 | 2024-06-11 | 6.419 | 13,362,525 | -77,453 | 0.60% | 85,779,468 |
| 2024-06-12 | 2024-06-07 | 6.806 | 13,439,978 | +880 | 0.61% | 91,468,540 |
| 2024-06-05 | 2024-06-03 | 6.635 | 13,439,098 | +2,641 | 0.61% | 89,172,170 |
| 2024-06-03 | 2024-05-30 | 7.497 | 13,436,457 | +770,944 | 0.61% | 100,735,724 |
| 2024-05-24 | 2024-05-22 | 7.642 | 12,665,513 | +4,148 | 0.60% | 96,787,752 |
| 2024-05-23 | 2024-05-21 | 7.545 | 12,661,365 | +6,637 | 0.60% | 95,535,157 |
| 2024-05-16 | 2024-05-13 | 7.714 | 12,654,728 | +6,637 | 0.60% | 97,620,527 |
| 2024-05-14 | 2024-05-10 | 7.557 | 12,648,091 | -414,821 | 0.60% | 95,587,451 |
| 2024-05-13 | 2024-05-09 | 7.316 | 13,062,912 | +8,296 | 0.62% | 95,573,403 |
| 2024-05-10 | 2024-05-08 | 7.208 | 13,054,616 | -414,822 | 0.62% | 94,096,538 |
| 2024-05-08 | 2024-05-06 | 7.099 | 13,469,438 | -439,711 | 0.64% | 95,625,370 |
| 2024-05-03 | 2024-04-30 | 6.907 | 13,909,149 | -416,481 | 0.66% | 96,064,636 |
| 2024-05-02 | 2024-04-29 | 6.653 | 14,325,630 | -414,822 | 0.68% | 95,314,981 |
| 2024-04-30 | 2024-04-26 | 6.593 | 14,740,452 | -332,687 | 0.70% | 97,186,622 |
| 2024-04-29 | 2024-04-25 | 6.485 | 15,073,139 | -111,172 | 0.72% | 97,744,952 |
| 2024-04-26 | 2024-04-24 | 6.449 | 15,184,311 | -786,503 | 0.72% | 97,916,804 |
| 2024-04-24 | 2024-04-22 | 6.087 | 15,970,814 | -8,296 | 0.76% | 97,213,547 |
| 2024-04-23 | 2024-04-19 | 6.195 | 15,979,110 | -238,108 | 0.76% | 98,997,463 |
| 2024-04-18 | 2024-04-16 | 5.882 | 16,217,218 | -1,659 | 0.77% | 95,390,371 |
| 2024-04-05 | 2024-04-02 | 5.665 | 16,218,877 | +24,889 | 0.77% | 91,881,272 |
| 2024-04-03 | 2024-03-28 | 6.111 | 16,193,988 | -586,558 | 0.77% | 98,962,380 |
| 2024-03-25 | 2024-03-21 | 6.135 | 16,780,546 | -125,276 | 0.80% | 102,951,394 |
| 2024-03-21 | 2024-03-19 | 5.930 | 16,905,822 | -4,148 | 0.80% | 100,255,857 |
| 2024-03-07 | 2024-03-05 | 5.894 | 16,909,970 | -8,297 | 0.80% | 99,668,990 |
| 2024-03-06 | 2024-03-04 | 6.135 | 16,918,267 | -8,296 | 0.80% | 103,796,334 |
| 2024-03-04 | 2024-02-29 | 5.798 | 16,926,563 | +1,659 | 0.80% | 98,134,614 |
| 2023-11-29 | 2023-11-27 | 5.074 | 16,924,904 | -22,400 | 0.80% | 85,884,871 |
| 2023-10-24 | 2023-10-19 | 4.894 | 16,947,304 | +2,489 | 0.81% | 82,934,458 |
| 2023-10-09 | 2023-10-05 | 5.099 | 16,944,815 | +5,807 | 0.81% | 86,394,393 |
| 2023-09-21 | 2023-09-19 | 5.279 | 16,939,008 | -24,889 | 0.80% | 89,427,367 |
| 2023-09-18 | 2023-09-14 | 5.277 | 16,963,897 | +922,387 | 0.81% | 89,518,893 |
| 2023-09-12 | 2023-09-07 | 5.188 | 16,041,510 | +7,845 | 0.81% | 83,220,130 |
| 2023-09-05 | 2023-08-31 | 5.315 | 16,033,665 | -1,569 | 0.81% | 85,223,153 |
| 2023-09-04 | 2023-08-30 | 5.519 | 16,035,234 | -7,845 | 0.81% | 88,501,765 |
| 2023-07-31 | 2023-07-27 | 5.277 | 16,043,079 | +78,453 | 0.81% | 84,659,714 |
| 2023-06-07 | 2023-06-05 | 5.137 | 15,964,626 | +7,845 | 0.80% | 82,007,303 |
| 2023-06-05 | 2023-06-01 | 5.860 | 15,956,781 | +1,205,866 | 0.80% | 93,508,111 |
| 2023-05-29 | 2023-05-24 | 6.260 | 14,750,915 | +61,646 | 0.80% | 92,340,003 |
| 2023-05-11 | 2023-05-09 | 6.550 | 14,689,269 | +7,253 | 0.80% | 96,207,485 |
| 2023-05-09 | 2023-05-05 | 6.687 | 14,682,016 | +7,252 | 0.80% | 98,184,402 |
| 2023-05-03 | 2023-04-28 | 6.550 | 14,674,764 | -4,351 | 0.80% | 96,112,485 |
| 2023-04-27 | 2023-04-25 | 6.163 | 14,679,115 | +4,351 | 0.80% | 90,473,724 |
| 2023-04-26 | 2023-04-24 | 6.205 | 14,674,764 | +1,451 | 0.80% | 91,053,933 |
| 2023-04-19 | 2023-04-17 | 6.163 | 14,673,313 | +14,505 | 0.80% | 90,437,963 |
| 2023-03-22 | 2023-03-20 | 6.246 | 14,658,808 | -1,451 | 0.80% | 91,561,295 |
| 2023-03-21 | 2023-03-17 | 6.412 | 14,660,259 | +1,451 | 0.80% | 93,996,063 |
| 2023-03-13 | 2023-03-09 | 6.839 | 14,658,808 | -2,901 | 0.80% | 100,252,544 |
| 2023-02-21 | 2023-02-17 | 7.253 | 14,661,709 | +7,252 | 0.80% | 106,337,246 |
| 2023-02-09 | 2023-02-07 | 7.280 | 14,654,457 | +19,582 | 0.80% | 106,688,774 |
| 2023-01-27 | 2023-01-20 | 7.584 | 14,634,875 | +2,901 | 0.80% | 110,985,636 |
| 2023-01-16 | 2023-01-12 | 6.811 | 14,631,974 | -7,978 | 0.80% | 99,665,520 |
| 2023-01-12 | 2023-01-10 | 6.618 | 14,639,952 | +3,626 | 0.80% | 96,893,794 |
| 2023-01-11 | 2023-01-09 | 6.853 | 14,636,326 | +2,176 | 0.80% | 100,300,600 |
| 2023-01-10 | 2023-01-06 | 6.674 | 14,634,150 | -1,451 | 0.80% | 97,662,522 |
| 2023-01-06 | 2023-01-04 | 6.591 | 14,635,601 | +2,176 | 0.80% | 96,461,392 |
| 2023-01-05 | 2023-01-03 | 6.646 | 14,633,425 | +1,451 | 0.80% | 97,254,139 |
| 2022-12-15 | 2022-12-13 | 7.239 | 14,631,974 | -14,505 | 0.80% | 105,919,834 |
| 2022-12-05 | 2022-12-01 | 7.005 | 14,646,479 | +14,505 | 0.80% | 102,591,650 |
| 2022-12-01 | 2022-11-29 | 6.743 | 14,631,974 | -2,901 | 0.80% | 98,656,760 |
| 2022-11-17 | 2022-11-15 | 6.384 | 14,634,875 | -2,901 | 0.80% | 93,429,727 |
| 2022-11-16 | 2022-11-14 | 6.356 | 14,637,776 | +2,901 | 0.80% | 93,044,583 |
| 2022-11-15 | 2022-11-11 | 6.563 | 14,634,875 | -2,176 | 0.80% | 96,053,023 |
| 2022-11-14 | 2022-11-10 | 6.412 | 14,637,051 | +2,176 | 0.80% | 93,847,262 |
| 2022-10-31 | 2022-10-27 | 6.219 | 14,634,875 | -14,505 | 0.80% | 91,008,222 |
| 2022-10-27 | 2022-10-25 | 6.260 | 14,649,380 | +2,901 | 0.80% | 91,704,399 |
| 2022-10-19 | 2022-10-17 | 6.591 | 14,646,479 | -18,131 | 0.80% | 96,533,088 |
| 2022-09-26 | 2022-09-22 | 5.984 | 14,664,610 | -3,627 | 0.80% | 87,755,696 |
| 2022-09-21 | 2022-09-19 | 5.433 | 14,668,237 | +3,627 | 0.80% | 79,687,318 |
| 2022-09-19 | 2022-09-15 | 5.998 | 14,664,610 | -4,352 | 0.80% | 87,957,898 |
| 2022-09-09 | 2022-09-07 | 6.750 | 14,668,962 | +1,185,175 | 0.80% | 99,018,068 |
| 2022-09-05 | 2022-09-01 | 6.630 | 13,483,787 | +2,000 | 0.80% | 89,399,832 |
| 2022-08-29 | 2022-08-25 | 6.705 | 13,481,787 | -14,667 | 0.80% | 90,397,732 |
| 2022-08-08 | 2022-08-04 | 6.300 | 13,496,454 | +3,333 | 0.80% | 85,029,871 |
| 2022-08-05 | 2022-08-03 | 6.510 | 13,493,121 | -1,999 | 0.80% | 87,842,502 |
| 2022-07-29 | 2022-07-27 | 7.050 | 13,495,120 | -2,000 | 0.80% | 95,143,070 |
| 2022-07-28 | 2022-07-26 | 7.185 | 13,497,120 | +2,000 | 0.80% | 96,979,329 |
| 2022-07-26 | 2022-07-22 | 7.110 | 13,495,120 | -4,000 | 0.80% | 95,952,798 |
| 2022-07-25 | 2022-07-21 | 7.305 | 13,499,120 | +4,000 | 0.80% | 98,613,635 |
| 2022-07-22 | 2022-07-20 | 7.470 | 13,495,120 | -8,000 | 0.80% | 100,811,167 |
| 2022-07-14 | 2022-07-12 | 7.380 | 13,503,120 | -2,000 | 0.80% | 99,655,617 |
| 2022-07-13 | 2022-07-11 | 7.620 | 13,505,120 | +666 | 0.80% | 102,911,690 |
| 2022-07-12 | 2022-07-08 | 7.605 | 13,504,454 | +667 | 0.80% | 102,704,043 |
| 2022-07-11 | 2022-07-07 | 7.500 | 13,503,787 | -13,333 | 0.80% | 101,281,036 |
| 2022-07-07 | 2022-07-05 | 7.230 | 13,517,120 | +667 | 0.80% | 97,731,319 |
| 2022-07-04 | 2022-06-29 | 7.395 | 13,516,453 | -8,000 | 0.80% | 99,956,769 |
| 2022-06-22 | 2022-06-20 | 6.150 | 13,524,453 | +5,333 | 0.80% | 83,177,548 |
| 2022-06-21 | 2022-06-17 | 6.495 | 13,519,120 | -4,000 | 0.80% | 87,808,967 |
| 2022-06-20 | 2022-06-16 | 6.120 | 13,523,120 | +8,000 | 0.80% | 82,763,646 |
| 2022-06-13 | 2022-06-09 | 5.565 | 13,515,120 | -39,999 | 0.80% | 75,213,598 |
| 2022-06-10 | 2022-06-08 | 5.805 | 13,555,119 | -4,666 | 0.80% | 78,689,512 |
| 2022-06-09 | 2022-06-07 | 5.880 | 13,559,785 | +6,666 | 0.80% | 79,733,609 |
| 2022-06-06 | 2022-06-01 | 5.820 | 13,553,119 | +419,501 | 0.80% | 78,883,201 |
| 2022-06-01 | 2022-05-30 | 5.727 | 13,133,618 | +27,133 | 0.80% | 75,221,768 |
| 2022-05-31 | 2022-05-27 | 6.316 | 13,106,485 | +9,044 | 0.80% | 82,775,884 |
| 2022-05-30 | 2022-05-26 | 6.501 | 13,097,441 | +4,522 | 0.80% | 85,151,671 |
| 2022-05-16 | 2022-05-12 | 5.836 | 13,092,919 | -5,168 | 0.80% | 76,407,372 |
| 2022-05-06 | 2022-05-04 | 6.269 | 13,098,087 | +5,168 | 0.80% | 82,114,589 |
| 2022-04-27 | 2022-04-25 | 5.542 | 13,092,919 | -16,150 | 0.80% | 72,556,603 |
| 2022-04-22 | 2022-04-20 | 6.130 | 13,109,069 | -5,168 | 0.80% | 80,357,139 |
| 2022-04-14 | 2022-04-12 | 5.526 | 13,114,237 | -22,611 | 0.80% | 72,471,738 |
| 2022-04-13 | 2022-04-11 | 5.542 | 13,136,848 | -297,813 | 0.80% | 72,800,043 |
| 2022-04-11 | 2022-04-07 | 5.325 | 13,434,661 | -27,132 | 0.82% | 71,538,954 |
| 2022-03-28 | 2022-03-24 | 5.217 | 13,461,793 | -516,812 | 0.82% | 70,224,756 |
| 2022-03-24 | 2022-03-22 | 4.783 | 13,978,605 | -824,961 | 0.85% | 66,862,059 |
| 2022-03-16 | 2022-03-14 | 4.102 | 14,803,566 | +6,460 | 0.90% | 60,725,297 |
| 2022-03-07 | 2022-03-03 | 4.737 | 14,797,106 | -215,123 | 0.90% | 70,089,933 |
| 2022-03-04 | 2022-03-02 | 4.659 | 15,012,229 | -193,159 | 0.92% | 69,947,002 |
| 2022-03-03 | 2022-03-01 | 4.644 | 15,205,388 | -65,247 | 0.93% | 70,611,623 |
| 2022-01-28 | 2022-01-26 | 4.566 | 15,270,635 | -7,752 | 0.93% | 69,732,710 |
| 2022-01-25 | 2022-01-21 | 4.644 | 15,278,387 | +7,752 | 0.93% | 70,950,620 |
| 2021-12-13 | 2021-12-09 | 4.427 | 15,270,635 | -12,920 | 0.93% | 67,605,272 |
| 2021-12-10 | 2021-12-08 | 4.706 | 15,283,555 | +12,920 | 0.93% | 71,920,947 |
| 2021-12-03 | 2021-12-01 | 4.922 | 15,270,635 | -64,602 | 0.93% | 75,169,498 |
| 2021-11-29 | 2021-11-25 | 4.489 | 15,335,237 | -6,460 | 0.94% | 68,840,802 |
| 2021-11-26 | 2021-11-24 | 4.056 | 15,341,697 | -6,460 | 0.94% | 62,220,303 |
| 2021-11-22 | 2021-11-18 | 3.947 | 15,348,157 | +6,460 | 0.94% | 60,583,428 |
| 2021-11-05 | 2021-11-03 | 4.056 | 15,341,697 | -11,628 | 0.94% | 62,220,303 |
| 2021-11-02 | 2021-10-29 | 4.164 | 15,353,325 | +76,230 | 0.94% | 63,931,097 |
| 2021-09-13 | 2021-09-09 | 4.927 | 15,277,095 | +492,485 | 0.93% | 75,262,708 |
| 2021-08-30 | 2021-08-26 | 4.015 | 14,784,610 | -6,252 | 0.93% | 59,357,000 |
| 2021-08-13 | 2021-08-11 | 3.871 | 14,790,862 | +6,252 | 0.93% | 57,252,862 |
| 2021-06-07 | 2021-06-03 | 4.272 | 14,784,610 | +227,030 | 0.93% | 63,164,730 |
| 2021-04-01 | 2021-03-30 | 4.662 | 14,557,580 | -6,156 | 0.93% | 67,870,352 |
| 2021-03-30 | 2021-03-26 | 4.565 | 14,563,736 | +6,156 | 0.93% | 66,479,561 |
| 2021-03-29 | 2021-03-25 | 4.841 | 14,557,580 | -49,247 | 0.93% | 70,471,655 |
| 2021-03-23 | 2021-03-19 | 5.328 | 14,606,827 | +6,155 | 0.94% | 77,828,516 |
| 2021-03-04 | 2021-03-02 | 5.507 | 14,600,672 | +1,232 | 0.94% | 80,404,724 |
| 2021-02-25 | 2021-02-23 | 5.816 | 14,599,440 | -116,347 | 0.94% | 84,904,019 |
| 2021-02-22 | 2021-02-18 | 6.108 | 14,715,787 | -17,236 | 0.94% | 89,883,580 |
| 2021-02-16 | 2021-02-09 | 5.653 | 14,733,023 | +6,156 | 0.94% | 83,287,559 |
| 2021-02-08 | 2021-02-04 | 5.669 | 14,726,867 | +11,080 | 0.94% | 83,491,990 |
| 2021-02-04 | 2021-02-02 | 5.913 | 14,715,787 | -6,156 | 0.94% | 87,014,955 |
| 2021-02-01 | 2021-01-28 | 4.906 | 14,721,943 | +11,081 | 0.94% | 72,223,927 |
| 2021-01-25 | 2021-01-21 | 5.312 | 14,710,862 | -2,462 | 0.94% | 78,143,867 |
| 2020-12-03 | 2020-12-01 | 4.873 | 14,713,324 | -61,559 | 0.94% | 71,703,619 |
| 2020-11-18 | 2020-11-16 | 4.548 | 14,774,883 | -18,468 | 0.95% | 67,203,378 |
| 2020-11-13 | 2020-11-11 | 4.289 | 14,793,351 | -13,543 | 0.95% | 63,442,386 |
| 2020-10-29 | 2020-10-27 | 3.915 | 14,806,894 | +12,312 | 0.95% | 57,968,229 |
| 2020-10-27 | 2020-10-22 | 4.207 | 14,794,582 | -12,928 | 0.95% | 62,246,005 |
| 2020-10-16 | 2020-10-14 | 3.964 | 14,807,510 | -10,465 | 0.95% | 58,692,267 |
| 2020-10-15 | 2020-10-12 | 3.834 | 14,817,975 | +11,697 | 0.95% | 56,808,050 |
| 2020-09-30 | 2020-09-28 | 3.769 | 14,806,278 | -9,234 | 0.95% | 55,801,119 |
| 2020-09-24 | 2020-09-22 | 3.947 | 14,815,512 | +9,849 | 0.95% | 58,483,312 |
| 2020-09-18 | 2020-09-16 | 4.029 | 14,805,663 | +1,847 | 0.95% | 59,646,994 |
| 2020-09-14 | 2020-09-10 | 4.189 | 14,803,816 | +336,714 | 0.95% | 62,011,949 |
| 2020-09-07 | 2020-09-03 | 4.339 | 14,467,102 | -2,406 | 0.95% | 62,765,821 |
| 2020-09-04 | 2020-09-02 | 4.438 | 14,469,508 | +18,047 | 0.95% | 64,219,392 |
| 2020-08-27 | 2020-08-25 | 4.455 | 14,451,461 | +9,024 | 0.95% | 64,379,517 |
| 2020-08-14 | 2020-08-12 | 4.638 | 14,442,437 | +6,016 | 0.95% | 66,980,109 |
| 2020-07-15 | 2020-07-13 | 4.837 | 14,436,421 | +61,362 | 0.95% | 69,831,873 |
| 2020-07-03 | 2020-06-30 | 4.106 | 14,375,059 | -9,625 | 0.94% | 59,021,162 |
| 2020-07-02 | 2020-06-29 | 4.156 | 14,384,684 | +9,625 | 0.94% | 59,778,016 |
| 2020-06-04 | 2020-06-02 | 4.290 | 14,375,059 | +450,982 | 0.94% | 61,672,853 |
| 2020-04-02 | 2020-03-31 | 4.582 | 13,924,077 | -58,271 | 0.94% | 63,800,204 |
| 2020-03-18 | 2020-03-16 | 4.290 | 13,982,348 | +104,888 | 0.95% | 59,988,017 |
| 2020-03-03 | 2020-02-28 | 5.183 | 13,877,460 | +5,828 | 0.94% | 71,921,928 |
| 2020-01-09 | 2020-01-07 | 6.247 | 13,871,632 | -20,395 | 0.94% | 86,650,951 |
| 2020-01-08 | 2020-01-06 | 6.247 | 13,892,027 | -2,914 | 0.94% | 86,778,351 |
| 2020-01-07 | 2020-01-03 | 6.281 | 13,894,941 | -11,654 | 0.94% | 87,273,458 |
| 2020-01-06 | 2020-01-02 | 6.195 | 13,906,595 | +58,271 | 0.94% | 86,153,396 |
| 2020-01-03 | 2019-12-31 | 5.886 | 13,848,324 | +11,654 | 0.94% | 81,514,661 |
| 2019-12-27 | 2019-12-20 | 5.646 | 13,836,670 | +23,309 | 0.94% | 78,121,734 |
| 2019-12-19 | 2019-12-17 | 6.041 | 13,813,361 | -1,748 | 0.94% | 83,442,329 |
| 2019-12-16 | 2019-12-12 | 5.835 | 13,815,109 | -203,950 | 0.94% | 80,607,903 |
| 2019-11-11 | 2019-11-07 | 6.212 | 14,019,059 | -29,136 | 0.95% | 87,090,709 |
| 2019-11-06 | 2019-11-04 | 6.212 | 14,048,195 | -1,165 | 0.95% | 87,271,711 |
| 2019-10-24 | 2019-10-22 | 6.212 | 14,049,360 | +11,654 | 0.95% | 87,278,948 |
| 2019-10-15 | 2019-10-11 | 6.435 | 14,037,706 | +4,079 | 0.95% | 90,338,277 |
| 2019-09-16 | 2019-09-12 | 6.904 | 14,033,627 | +325,468 | 0.95% | 96,894,176 |
| 2019-07-22 | 2019-07-18 | 7.326 | 13,708,159 | -2,846 | 0.95% | 100,426,975 |
| 2019-07-17 | 2019-07-15 | 7.256 | 13,711,005 | +227,680 | 0.95% | 99,484,297 |
| 2019-07-02 | 2019-06-27 | 7.431 | 13,483,325 | -5,692 | 0.93% | 100,201,117 |
| 2019-06-20 | 2019-06-18 | 6.799 | 13,489,017 | +2,846,000 | 0.93% | 91,712,062 |
| 2019-05-27 | 2019-05-23 | 7.266 | 10,643,017 | +632,683 | 0.73% | 77,333,158 |
| 2019-04-29 | 2019-04-25 | 7.845 | 10,010,334 | -5,354 | 0.73% | 78,532,468 |
| 2019-04-25 | 2019-04-23 | 7.920 | 10,015,688 | +5,354 | 0.73% | 79,322,799 |
| 2019-04-16 | 2019-04-12 | 7.733 | 10,010,334 | +5,353 | 0.73% | 77,410,575 |
| 2019-04-15 | 2019-04-11 | 7.677 | 10,004,981 | +1,071 | 0.73% | 76,808,534 |
| 2019-03-26 | 2019-03-22 | 8.200 | 10,003,910 | +2,142 | 0.73% | 82,032,450 |
| 2019-03-20 | 2019-03-18 | 7.658 | 10,001,768 | +6,959,723 | 0.73% | 76,597,046 |
| 2019-03-13 | 2019-03-11 | 7.621 | 3,042,045 | -2,142 | 0.22% | 23,183,403 |
| 2018-09-13 | 2018-09-11 | 6.918 | 3,044,187 | +36,016 | 0.22% | 21,060,689 |
| 2018-09-04 | 2018-08-31 | 7.032 | 3,008,171 | -1,058 | 0.22% | 21,152,690 |
| 2018-08-15 | 2018-08-13 | 7.599 | 3,009,229 | -21,161 | 0.22% | 22,866,592 |
| 2018-06-26 | 2018-06-22 | 7.183 | 3,030,390 | -10,581 | 0.22% | 21,767,185 |
| 2018-06-21 | 2018-06-19 | 7.429 | 3,040,971 | -21,161 | 0.23% | 22,590,455 |
| 2018-06-08 | 2018-06-06 | 7.939 | 3,062,132 | +2,645 | 0.23% | 24,310,470 |
| 2018-06-05 | 2018-06-01 | 8.109 | 3,059,487 | -2,645 | 0.23% | 24,809,960 |
| 2018-05-29 | 2018-05-25 | 7.996 | 3,062,132 | -5,290 | 0.23% | 24,484,116 |
| 2018-05-24 | 2018-05-21 | 8.705 | 3,067,422 | +76,860 | 0.23% | 26,703,044 |
| 2018-05-18 | 2018-05-16 | 8.492 | 2,990,562 | +7,737 | 0.23% | 25,396,147 |
| 2018-05-17 | 2018-05-15 | 8.764 | 2,982,825 | +29,914 | 0.23% | 26,140,092 |
| 2018-05-16 | 2018-05-14 | 8.860 | 2,952,911 | +21,663 | 0.22% | 26,164,200 |
| 2018-04-13 | 2018-04-11 | 9.074 | 2,931,248 | -76,850 | 0.22% | 26,597,408 |
| 2018-04-06 | 2018-04-03 | 9.113 | 3,008,098 | -5,158 | 0.23% | 27,411,370 |
| 2018-04-04 | 2018-03-29 | 9.016 | 3,013,256 | +5,158 | 0.23% | 27,166,262 |
| 2018-04-03 | 2018-03-28 | 8.570 | 3,008,098 | +1,031 | 0.23% | 25,778,352 |
| 2018-03-26 | 2018-03-22 | 8.880 | 3,007,067 | +5,674 | 0.23% | 26,702,350 |
| 2018-03-22 | 2018-03-20 | 9.578 | 3,001,393 | +15,473 | 0.23% | 28,746,880 |
| 2018-03-21 | 2018-03-19 | 9.752 | 2,985,920 | +47,451 | 0.23% | 29,119,711 |
| 2018-03-08 | 2018-03-06 | 10.082 | 2,938,469 | -1,031 | 0.22% | 29,625,478 |
| 2018-02-07 | 2018-02-05 | 10.683 | 2,939,500 | -20,631 | 0.22% | 31,402,626 |
| 2018-02-01 | 2018-01-30 | 10.567 | 2,960,131 | -1,032 | 0.23% | 31,278,674 |
| 2018-01-17 | 2018-01-15 | 9.791 | 2,961,163 | +516 | 0.23% | 28,993,096 |
| 2018-01-16 | 2018-01-12 | 9.946 | 2,960,647 | +76,334 | 0.23% | 29,447,261 |
| 2018-01-08 | 2018-01-04 | 10.276 | 2,884,313 | -5,157 | 0.22% | 29,638,701 |
| 2017-12-19 | 2017-12-15 | 8.957 | 2,889,470 | +1,031 | 0.22% | 25,882,193 |
| 2017-12-08 | 2017-12-06 | 9.306 | 2,888,439 | -20,631 | 0.22% | 26,880,995 |
| 2017-12-05 | 2017-12-01 | 10.218 | 2,909,070 | +20,631 | 0.22% | 29,723,893 |
| 2017-12-04 | 2017-11-30 | 10.450 | 2,888,439 | -36,104 | 0.22% | 30,185,118 |
| 2017-11-23 | 2017-11-21 | 9.752 | 2,924,543 | -5,158 | 0.22% | 28,521,141 |
| 2017-11-20 | 2017-11-16 | 9.791 | 2,929,701 | +5,158 | 0.22% | 28,685,048 |
| 2017-11-17 | 2017-11-15 | 9.500 | 2,924,543 | +5,158 | 0.22% | 27,784,014 |
| 2017-11-07 | 2017-11-03 | 10.722 | 2,919,385 | +10,315 | 0.22% | 31,300,942 |
| 2017-10-31 | 2017-10-27 | 11.342 | 2,909,070 | -20,631 | 0.22% | 32,995,214 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,929,701 | -257,887 | 0.22% | 34,081,245 |
| 2017-10-26 | 2017-10-24 | 11.148 | 3,187,588 | -5,157 | 0.24% | 35,536,196 |
| 2017-10-23 | 2017-10-19 | 10.004 | 3,192,745 | +8,252 | 0.24% | 31,941,466 |
| 2017-10-12 | 2017-10-10 | 10.334 | 3,184,493 | +12,379 | 0.24% | 32,908,525 |
| 2017-10-10 | 2017-10-06 | 10.315 | 3,172,114 | +5,157 | 0.24% | 32,719,098 |
| 2017-09-14 | 2017-09-12 | 11.384 | 3,166,957 | +49,326 | 0.24% | 36,051,918 |
| 2017-09-13 | 2017-09-11 | 11.069 | 3,117,631 | -15,232 | 0.24% | 34,507,969 |
| 2017-09-11 | 2017-09-07 | 11.364 | 3,132,863 | +5,078 | 0.24% | 35,602,098 |
| 2017-09-06 | 2017-09-04 | 10.970 | 3,127,785 | -5,585 | 0.24% | 34,312,349 |
| 2017-09-04 | 2017-08-31 | 9.788 | 3,133,370 | +11,678 | 0.24% | 30,670,894 |
| 2017-09-01 | 2017-08-30 | 9.355 | 3,121,692 | +5,077 | 0.24% | 29,203,979 |
| 2017-08-30 | 2017-08-28 | 9.848 | 3,116,615 | -1,015,481 | 0.24% | 30,691,035 |
| 2017-08-28 | 2017-08-24 | 9.611 | 4,132,096 | -5,077 | 0.32% | 39,714,454 |
| 2017-08-21 | 2017-08-17 | 8.981 | 4,137,173 | +17,263 | 0.32% | 37,155,824 |
| 2017-08-16 | 2017-08-14 | 8.823 | 4,119,910 | -2,539 | 0.32% | 36,351,649 |
| 2017-08-14 | 2017-08-10 | 9.001 | 4,122,449 | -6,092 | 0.32% | 37,104,780 |
| 2017-08-09 | 2017-08-07 | 9.552 | 4,128,541 | +4,061 | 0.32% | 39,436,350 |
| 2017-08-02 | 2017-07-31 | 9.395 | 4,124,480 | -2,538 | 0.32% | 38,747,702 |
| 2017-08-01 | 2017-07-28 | 9.276 | 4,127,018 | +6,093 | 0.32% | 38,283,853 |
| 2017-07-31 | 2017-07-27 | 9.276 | 4,120,925 | +2,538 | 0.32% | 38,227,332 |
| 2017-07-20 | 2017-07-18 | 8.469 | 4,118,387 | +2,539 | 0.32% | 34,878,193 |
| 2017-06-07 | 2017-06-05 | 8.390 | 4,115,848 | +10,155 | 0.32% | 34,532,442 |
| 2017-06-01 | 2017-05-29 | 8.390 | 4,105,693 | -58,390 | 0.32% | 34,447,241 |
| 2017-05-26 | 2017-05-24 | 9.887 | 4,164,083 | +20,309 | 0.32% | 41,170,057 |
| 2017-05-23 | 2017-05-19 | 10.084 | 4,143,774 | +7,616 | 0.32% | 41,785,383 |
| 2017-05-18 | 2017-05-16 | 10.336 | 4,136,158 | +61,569 | 0.32% | 42,752,284 |
| 2017-04-25 | 2017-04-21 | 10.516 | 4,074,589 | -35,013 | 0.35% | 42,849,051 |
| 2017-04-21 | 2017-04-19 | 11.916 | 4,109,602 | -5,001 | 0.35% | 48,968,599 |
| 2017-04-11 | 2017-04-07 | 12.435 | 4,114,603 | -9,004 | 0.38% | 51,167,003 |
| 2017-04-07 | 2017-04-05 | 12.455 | 4,123,607 | -5,001 | 0.38% | 51,361,414 |
| 2017-04-06 | 2017-04-03 | 12.495 | 4,128,608 | -5,002 | 0.38% | 51,588,788 |
| 2017-03-31 | 2017-03-29 | 12.375 | 4,133,610 | -3,001 | 0.38% | 51,155,438 |
| 2017-03-14 | 2017-03-10 | 10.036 | 4,136,611 | -3,001 | 0.39% | 41,516,435 |
| 2017-03-09 | 2017-03-07 | 10.116 | 4,139,612 | +2,500,911 | 0.39% | 41,877,602 |
| 2017-02-28 | 2017-02-24 | 9.716 | 1,638,701 | +3,001 | 0.15% | 15,922,368 |
| 2017-02-22 | 2017-02-20 | 9.676 | 1,635,700 | +50,018 | 0.15% | 15,827,804 |
| 2017-02-15 | 2017-02-13 | 9.337 | 1,585,682 | -12,004 | 0.15% | 14,804,871 |
| 2017-01-19 | 2017-01-17 | 8.717 | 1,597,686 | +39,014 | 0.15% | 13,926,743 |
| 2017-01-09 | 2017-01-05 | 7.877 | 1,558,672 | -5,001 | 0.15% | 12,277,858 |
| 2016-10-28 | 2016-10-26 | 7.357 | 1,563,673 | -1,501 | 0.15% | 11,504,438 |
| 2016-09-19 | 2016-09-14 | 6.897 | 1,565,174 | -67,024 | 0.15% | 10,795,764 |
| 2016-09-08 | 2016-09-06 | 7.213 | 1,632,198 | +17,133 | 0.15% | 11,773,232 |
| 2016-08-26 | 2016-08-24 | 7.031 | 1,615,065 | +1,479,846 | 0.15% | 11,355,961 |
| 2016-08-22 | 2016-08-18 | 6.647 | 135,219 | +71,270 | 0.01% | 898,852 |
| 2016-08-19 | 2016-08-17 | 6.223 | 63,949 | +1,485 | 0.01% | 397,960 |
| 2016-08-08 | 2016-08-04 | 5.920 | 62,464 | -9,898 | 0.01% | 369,787 |
| 2016-07-21 | 2016-07-19 | 5.233 | 72,362 | -49,494 | 0.01% | 378,674 |
| 2016-07-08 | 2016-07-06 | 4.223 | 121,856 | +11,879 | 0.01% | 514,574 |
| 2016-05-16 | 2016-05-12 | 4.533 | 109,977 | +656 | 0.01% | 498,493 |
| 2016-05-03 | 2016-04-28 | 5.142 | 109,321 | +49,198 | 0.01% | 562,181 |
| 2016-04-07 | 2016-04-05 | 5.061 | 60,123 | +9,839 | 0.01% | 304,293 |
| 2016-04-01 | 2016-03-30 | 5.183 | 50,284 | +9,840 | 0.00% | 260,629 |
| 2015-12-22 | 2015-12-18 | 6.992 | 40,444 | -5,904 | 0.00% | 282,790 |
| 2015-12-17 | 2015-12-15 | 7.033 | 46,348 | +5,904 | 0.00% | 325,956 |
| 2015-12-08 | 2015-12-04 | 7.480 | 40,444 | -49,198 | 0.00% | 302,520 |
| 2015-12-04 | 2015-12-02 | 7.704 | 89,642 | +49,198 | 0.01% | 690,562 |
| 2015-11-04 | 2015-11-02 | 8.130 | 40,444 | -49,690 | 0.00% | 328,826 |
| 2015-10-29 | 2015-10-27 | 8.496 | 90,134 | -54,118 | 0.01% | 765,803 |
| 2015-10-09 | 2015-10-07 | 7.256 | 144,252 | +492 | 0.01% | 1,046,748 |
| 2015-10-06 | 2015-10-02 | 7.094 | 143,760 | +14,759 | 0.01% | 1,019,802 |
| 2015-09-30 | 2015-09-25 | 6.804 | 129,001 | +1,832 | 0.01% | 877,745 |
| 2015-09-22 | 2015-09-18 | 7.237 | 127,169 | +48,499 | 0.01% | 920,343 |
| 2015-09-17 | 2015-09-15 | 7.258 | 78,670 | +38,800 | 0.01% | 570,970 |
| 2015-09-08 | 2015-09-04 | 6.516 | 39,870 | -67,900 | 0.00% | 259,773 |
| 2015-08-24 | 2015-08-20 | 9.299 | 107,770 | -24,249 | 0.01% | 1,002,157 |
| 2015-08-18 | 2015-08-14 | 10.247 | 132,019 | +24,249 | 0.01% | 1,352,864 |
| 2015-08-13 | 2015-08-11 | 10.165 | 107,770 | -19,399 | 0.01% | 1,095,485 |
| 2015-08-12 | 2015-08-10 | 10.804 | 127,169 | -19,400 | 0.01% | 1,373,960 |
| 2015-08-03 | 2015-07-30 | 9.897 | 146,569 | +38,799 | 0.01% | 1,450,591 |
| 2015-07-27 | 2015-07-23 | 11.299 | 107,770 | -38,799 | 0.01% | 1,217,699 |
| 2015-07-20 | 2015-07-16 | 10.351 | 146,569 | +38,799 | 0.01% | 1,517,076 |
| 2015-07-16 | 2015-07-14 | 10.371 | 107,770 | -43,649 | 0.01% | 1,117,705 |
| 2015-07-07 | 2015-07-03 | 10.309 | 151,419 | +43,649 | 0.01% | 1,561,032 |
| 2015-06-23 | 2015-06-19 | 11.876 | 107,770 | -24,249 | 0.01% | 1,279,917 |
| 2015-06-08 | 2015-06-04 | 12.495 | 132,019 | +24,249 | 0.01% | 1,649,569 |
| 2015-06-03 | 2015-06-01 | 13.340 | 107,770 | -194 | 0.01% | 1,437,685 |
| 2015-05-21 | 2015-05-19 | 13.679 | 107,964 | -5,061 | 0.01% | 1,476,831 |
| 2015-05-04 | 2015-04-29 | 12.683 | 113,025 | -48,176 | 0.01% | 1,433,449 |
| 2015-04-23 | 2015-04-21 | 12.371 | 161,201 | +963 | 0.02% | 1,994,254 |
| 2015-04-20 | 2015-04-16 | 12.330 | 160,238 | +48,177 | 0.02% | 1,975,688 |
| 2015-04-16 | 2015-04-14 | 11.873 | 112,061 | -62,630 | 0.01% | 1,330,506 |
| 2015-04-10 | 2015-04-08 | 11.022 | 174,691 | -5,781 | 0.02% | 1,925,447 |
| 2015-03-30 | 2015-03-26 | 9.652 | 180,472 | -5,781 | 0.02% | 1,741,924 |
| 2015-03-27 | 2015-03-25 | 9.320 | 186,253 | -57,812 | 0.02% | 1,735,866 |
| 2015-03-26 | 2015-03-24 | 8.801 | 244,065 | +9,636 | 0.02% | 2,148,018 |
| 2015-03-25 | 2015-03-23 | 9.444 | 234,429 | -38,541 | 0.02% | 2,214,059 |
| 2015-03-19 | 2015-03-17 | 9.320 | 272,970 | +14,453 | 0.03% | 2,544,062 |
| 2015-03-13 | 2015-03-11 | 9.548 | 258,517 | -481,764 | 0.03% | 2,468,388 |
| 2015-03-12 | 2015-03-10 | 9.735 | 740,281 | +24,089 | 0.07% | 7,206,691 |
| 2015-03-06 | 2015-03-04 | 8.967 | 716,192 | +48,176 | 0.07% | 6,422,139 |
| 2015-02-02 | 2015-01-29 | 7.991 | 668,016 | +481,763 | 0.07% | 5,338,436 |
| 2015-01-23 | 2015-01-21 | 8.095 | 186,253 | -4,818 | 0.02% | 1,507,767 |
| 2015-01-07 | 2015-01-05 | 7.057 | 191,071 | -4,817 | 0.02% | 1,348,466 |
| 2015-01-06 | 2015-01-02 | 6.829 | 195,888 | +4,817 | 0.02% | 1,337,735 |
| 2014-12-30 | 2014-12-24 | 7.057 | 191,071 | +10,117 | 0.02% | 1,348,466 |
| 2014-12-16 | 2014-12-12 | 7.722 | 180,954 | +36,614 | 0.02% | 1,397,261 |
| 2014-12-11 | 2014-12-09 | 7.223 | 144,340 | +20,716 | 0.01% | 1,042,635 |
| 2014-12-09 | 2014-12-05 | 7.618 | 123,624 | -38,541 | 0.01% | 941,749 |
| 2014-11-25 | 2014-11-21 | 9.009 | 162,165 | -26,497 | 0.02% | 1,460,876 |
| 2014-11-24 | 2014-11-20 | 8.739 | 188,662 | +38,541 | 0.02% | 1,648,667 |
| 2014-11-13 | 2014-11-11 | 7.514 | 150,121 | -2,409 | 0.01% | 1,128,019 |
| 2014-11-10 | 2014-11-06 | 7.037 | 152,530 | -48,176 | 0.02% | 1,073,301 |
| 2014-11-07 | 2014-11-05 | 7.140 | 200,706 | -1,445 | 0.02% | 1,433,129 |
| 2014-10-03 | 2014-09-29 | 7.680 | 202,151 | -25,052 | 0.02% | 1,552,545 |
| 2014-09-30 | 2014-09-26 | 7.867 | 227,203 | +25,534 | 0.02% | 1,787,392 |
| 2014-09-23 | 2014-09-19 | 7.452 | 201,669 | +1,445 | 0.02% | 1,502,796 |
| 2014-09-15 | 2014-09-11 | 6.767 | 200,224 | +13,971 | 0.02% | 1,354,995 |
| 2014-09-12 | 2014-09-10 | 6.809 | 186,253 | +1,730 | 0.02% | 1,268,252 |
| 2014-09-10 | 2014-09-05 | 6.705 | 184,523 | +33,410 | 0.02% | 1,237,142 |
| 2014-09-08 | 2014-09-04 | 6.746 | 151,113 | -38,183 | 0.02% | 1,019,475 |
| 2014-09-05 | 2014-09-03 | 6.705 | 189,296 | -6,682 | 0.02% | 1,269,143 |
| 2014-09-02 | 2014-08-29 | 6.432 | 195,978 | -4,773 | 0.02% | 1,260,563 |
| 2014-08-14 | 2014-08-12 | 6.181 | 200,751 | +62,048 | 0.02% | 1,240,791 |
| 2014-05-12 | 2014-05-08 | 6.224 | 138,703 | +1,900 | 0.01% | 863,302 |
| 2014-04-11 | 2014-04-09 | 6.437 | 136,803 | -9,415 | 0.01% | 880,537 |
| 2014-03-17 | 2014-03-13 | 6.415 | 146,218 | -4,708 | 0.01% | 938,031 |
| 2014-03-12 | 2014-03-10 | 6.649 | 150,926 | +4,708 | 0.02% | 1,003,501 |
| 2014-02-14 | 2014-02-12 | 6.861 | 146,218 | -3,766 | 0.01% | 1,003,258 |
| 2014-01-28 | 2014-01-24 | 6.203 | 149,984 | -4,708 | 0.02% | 930,330 |
| 2014-01-16 | 2014-01-14 | 6.330 | 154,692 | -94,150 | 0.02% | 979,250 |
| 2013-12-30 | 2013-12-24 | 6.585 | 248,842 | -4,707 | 0.03% | 1,638,682 |
| 2013-11-13 | 2013-11-11 | 6.224 | 253,549 | +1,883 | 0.03% | 1,578,116 |
| 2013-10-31 | 2013-10-29 | 6.883 | 251,666 | +2,824 | 0.03% | 1,732,124 |
| 2013-10-24 | 2013-10-22 | 6.946 | 248,842 | +28,245 | 0.03% | 1,728,545 |
| 2013-10-23 | 2013-10-21 | 7.138 | 220,597 | +9,415 | 0.02% | 1,574,520 |
| 2013-10-22 | 2013-10-18 | 7.116 | 211,182 | -37,660 | 0.02% | 1,502,834 |
| 2013-10-21 | 2013-10-17 | 6.968 | 248,842 | -28,245 | 0.03% | 1,733,832 |
| 2013-10-18 | 2013-10-16 | 6.309 | 277,087 | +21,184 | 0.03% | 1,748,163 |
| 2013-10-17 | 2013-10-15 | 6.437 | 255,903 | -21,184 | 0.03% | 1,647,128 |
| 2013-10-11 | 2013-10-09 | 6.543 | 277,087 | -42,367 | 0.03% | 1,812,910 |
| 2013-10-09 | 2013-10-07 | 6.160 | 319,454 | +18,830 | 0.03% | 1,967,957 |
| 2013-10-04 | 2013-10-02 | 6.288 | 300,624 | -26,362 | 0.03% | 1,890,274 |
| 2013-09-26 | 2013-09-24 | 6.012 | 326,986 | +7,532 | 0.03% | 1,965,735 |
| 2013-09-24 | 2013-09-19 | 6.245 | 319,454 | +14,122 | 0.03% | 1,995,102 |
| 2013-09-23 | 2013-09-18 | 6.245 | 305,332 | +12,240 | 0.03% | 1,906,905 |
| 2013-09-19 | 2013-09-17 | 6.245 | 293,092 | +1,883 | 0.03% | 1,830,462 |
| 2013-09-13 | 2013-09-11 | 6.373 | 291,209 | -4,708 | 0.03% | 1,855,818 |
| 2013-09-10 | 2013-09-06 | 6.054 | 295,917 | -941 | 0.03% | 1,791,530 |
| 2013-09-09 | 2013-09-05 | 6.352 | 296,858 | +23,537 | 0.03% | 1,885,512 |
| 2013-09-05 | 2013-09-03 | 6.799 | 273,321 | +1,758 | 0.03% | 1,858,281 |
| 2013-09-04 | 2013-09-02 | 6.799 | 271,563 | +18,709 | 0.03% | 1,846,329 |
| 2013-08-20 | 2013-08-16 | 6.949 | 252,854 | +14,031 | 0.03% | 1,756,970 |
| 2013-08-19 | 2013-08-15 | 7.333 | 238,823 | +32,741 | 0.02% | 1,751,385 |
| 2013-08-16 | 2013-08-13 | 7.611 | 206,082 | -37,418 | 0.02% | 1,568,561 |
| 2013-08-15 | 2013-08-12 | 7.098 | 243,500 | +14,032 | 0.02% | 1,728,416 |
| 2013-08-13 | 2013-08-09 | 7.398 | 229,468 | +25,725 | 0.02% | 1,697,499 |
| 2013-08-06 | 2013-08-02 | 6.842 | 203,743 | +2,338 | 0.02% | 1,393,940 |
| 2013-07-30 | 2013-07-26 | 6.585 | 201,405 | -14,031 | 0.02% | 1,326,271 |
| 2013-07-29 | 2013-07-25 | 6.863 | 215,436 | -112,254 | 0.02% | 1,478,545 |
| 2013-07-23 | 2013-07-19 | 5.602 | 327,690 | +935 | 0.03% | 1,835,590 |
| 2013-07-16 | 2013-07-12 | 5.815 | 326,755 | +14,032 | 0.03% | 1,900,214 |
| 2013-07-03 | 2013-06-28 | 5.366 | 312,723 | -39,289 | 0.03% | 1,678,204 |
| 2013-05-13 | 2013-05-09 | 6.307 | 352,012 | +93,545 | 0.04% | 2,220,193 |
| 2013-05-09 | 2013-05-07 | 6.542 | 258,467 | -935 | 0.03% | 1,690,977 |
| 2013-05-03 | 2013-04-30 | 5.965 | 259,402 | -272,514 | 0.03% | 1,547,351 |
| 2013-05-02 | 2013-04-29 | 5.965 | 531,916 | +309,280 | 0.05% | 3,172,916 |
| 2013-04-03 | 2013-03-28 | 6.289 | 222,636 | +12,994 | 0.03% | 1,400,242 |
| 2013-04-02 | 2013-03-27 | 6.221 | 209,642 | +17,617 | 0.03% | 1,304,238 |
| 2013-03-01 | 2013-02-27 | 7.470 | 192,025 | +44,042 | 0.03% | 1,434,437 |
| 2013-02-26 | 2013-02-22 | 7.879 | 147,983 | -13,213 | 0.02% | 1,165,921 |
| 2013-02-20 | 2013-02-18 | 8.333 | 161,196 | +2,203 | 0.02% | 1,343,223 |
| 2013-02-19 | 2013-02-15 | 8.492 | 158,993 | +2,202 | 0.02% | 1,350,136 |
| 2013-02-07 | 2013-02-05 | 8.560 | 156,791 | -2,202 | 0.02% | 1,342,117 |
| 2013-02-05 | 2013-02-01 | 8.287 | 158,993 | +37,436 | 0.02% | 1,317,646 |
| 2013-01-21 | 2013-01-17 | 9.355 | 121,557 | -4,405 | 0.02% | 1,137,117 |
| 2013-01-15 | 2013-01-11 | 8.492 | 125,962 | -4,404 | 0.02% | 1,069,644 |
| 2013-01-14 | 2013-01-10 | 8.605 | 130,366 | -110,547 | 0.02% | 1,121,842 |
| 2013-01-08 | 2013-01-04 | 8.356 | 240,913 | -6,165 | 0.03% | 2,012,964 |
| 2013-01-07 | 2013-01-03 | 8.129 | 247,078 | -2,643 | 0.03% | 2,008,376 |
| 2013-01-04 | 2013-01-02 | 7.924 | 249,721 | +8,808 | 0.03% | 1,978,830 |
| 2012-12-21 | 2012-12-19 | 7.425 | 240,913 | -4,404 | 0.03% | 1,788,694 |
| 2012-12-20 | 2012-12-18 | 7.175 | 245,317 | +8,809 | 0.03% | 1,760,122 |
| 2012-12-19 | 2012-12-17 | 7.379 | 236,508 | -8,809 | 0.03% | 1,745,248 |
| 2012-12-07 | 2012-12-05 | 6.743 | 245,317 | -4,404 | 0.03% | 1,654,292 |
| 2012-11-26 | 2012-11-22 | 6.834 | 249,721 | +8,808 | 0.03% | 1,706,670 |
| 2012-11-13 | 2012-11-09 | 7.334 | 240,913 | +6,607 | 0.03% | 1,766,814 |
| 2012-10-25 | 2012-10-22 | 6.925 | 234,306 | +4,404 | 0.03% | 1,622,599 |
| 2012-10-24 | 2012-10-19 | 6.971 | 229,902 | -88,085 | 0.03% | 1,602,541 |
| 2012-09-11 | 2012-09-07 | 6.267 | 317,987 | -4,404 | 0.04% | 1,992,721 |
| 2012-09-06 | 2012-09-04 | 5.972 | 322,391 | -13,213 | 0.04% | 1,925,159 |
| 2012-08-17 | 2012-08-15 | 6.607 | 335,604 | +4,404 | 0.04% | 2,217,421 |
| 2012-08-02 | 2012-07-31 | 5.563 | 331,200 | -4,404 | 0.04% | 1,842,402 |
| 2012-07-31 | 2012-07-27 | 5.926 | 335,604 | +88,085 | 0.04% | 1,988,821 |
| 2012-07-06 | 2012-07-04 | 7.016 | 247,519 | -26,425 | 0.03% | 1,736,581 |
| 2012-06-28 | 2012-06-26 | 6.403 | 273,944 | +17,617 | 0.04% | 1,754,037 |
| 2012-06-26 | 2012-06-22 | 6.743 | 256,327 | +8,808 | 0.03% | 1,728,537 |
| 2012-06-18 | 2012-06-14 | 7.039 | 247,519 | -22,021 | 0.03% | 1,742,201 |
| 2012-06-14 | 2012-06-12 | 6.721 | 269,540 | +22,021 | 0.04% | 1,811,519 |
| 2012-06-04 | 2012-05-31 | 6.471 | 247,519 | -13,213 | 0.03% | 1,601,701 |
| 2012-05-24 | 2012-05-22 | 6.585 | 260,732 | +13,213 | 0.03% | 1,716,802 |
| 2012-05-10 | 2012-05-08 | 7.018 | 247,519 | +2,475 | 0.03% | 1,737,092 |
| 2012-05-02 | 2012-04-27 | 7.224 | 245,044 | -4,360 | 0.03% | 1,770,302 |
| 2012-04-27 | 2012-04-25 | 7.018 | 249,404 | +4,360 | 0.03% | 1,750,321 |
| 2012-03-23 | 2012-03-21 | 8.371 | 245,044 | +4,360 | 0.03% | 2,051,302 |
| 2012-03-14 | 2012-03-12 | 8.738 | 240,684 | -8,720 | 0.03% | 2,103,124 |
| 2012-03-13 | 2012-03-09 | 8.623 | 249,404 | -4,360 | 0.03% | 2,150,721 |
| 2012-03-09 | 2012-03-07 | 8.325 | 253,764 | +13,080 | 0.03% | 2,112,659 |
| 2012-03-08 | 2012-03-06 | 8.555 | 240,684 | -8,720 | 0.03% | 2,058,964 |
| 2012-03-05 | 2012-03-01 | 8.692 | 249,404 | +8,720 | 0.03% | 2,167,881 |
| 2012-03-02 | 2012-02-29 | 8.899 | 240,684 | -13,080 | 0.03% | 2,141,764 |
| 2012-03-01 | 2012-02-28 | 8.715 | 253,764 | -1,744 | 0.03% | 2,211,599 |
| 2012-02-28 | 2012-02-24 | 8.646 | 255,508 | -4,360 | 0.03% | 2,209,218 |
| 2012-02-27 | 2012-02-23 | 8.440 | 259,868 | +17,440 | 0.03% | 2,193,276 |
| 2012-02-23 | 2012-02-21 | 8.532 | 242,428 | +47,963 | 0.03% | 2,068,324 |
| 2012-02-20 | 2012-02-16 | 8.830 | 194,465 | +1,744 | 0.03% | 1,717,097 |
| 2012-02-13 | 2012-02-09 | 9.678 | 192,721 | +54,066 | 0.03% | 1,865,238 |
| 2012-02-08 | 2012-02-06 | 9.426 | 138,655 | -4,360 | 0.02% | 1,306,984 |
| 2012-01-26 | 2012-01-19 | 9.128 | 143,015 | +4,360 | 0.02% | 1,305,442 |
| 2012-01-20 | 2012-01-18 | 9.380 | 138,655 | -4,360 | 0.02% | 1,300,624 |
| 2011-12-19 | 2011-12-15 | 8.509 | 143,015 | +4,360 | 0.02% | 1,216,881 |
| 2011-12-15 | 2011-12-13 | 8.967 | 138,655 | +4,361 | 0.02% | 1,243,383 |
| 2011-11-30 | 2011-11-28 | 9.174 | 134,294 | -8,721 | 0.02% | 1,231,996 |
| 2011-11-17 | 2011-11-15 | 9.908 | 143,015 | -8,720 | 0.02% | 1,416,962 |
| 2011-11-02 | 2011-10-31 | 9.724 | 151,735 | -4,360 | 0.02% | 1,475,518 |
| 2011-11-01 | 2011-10-28 | 9.334 | 156,095 | -30,086 | 0.02% | 1,457,056 |
| 2011-10-27 | 2011-10-25 | 9.220 | 186,181 | -4,360 | 0.02% | 1,716,541 |
| 2011-10-11 | 2011-10-07 | 8.073 | 190,541 | -8,721 | 0.03% | 1,538,239 |
| 2011-10-07 | 2011-10-04 | 6.789 | 199,262 | -4,360 | 0.03% | 1,352,723 |
| 2011-09-30 | 2011-09-27 | 7.362 | 203,622 | -2,616 | 0.03% | 1,499,072 |
| 2011-09-09 | 2011-09-07 | 8.601 | 206,238 | -4,360 | 0.03% | 1,773,751 |
| 2011-09-06 | 2011-09-02 | 8.646 | 210,598 | +4,360 | 0.03% | 1,820,909 |
| 2011-08-30 | 2011-08-26 | 9.042 | 206,238 | +5,371 | 0.03% | 1,864,886 |
| 2011-08-23 | 2011-08-19 | 9.160 | 200,867 | +18,685 | 0.03% | 1,839,969 |
| 2011-08-22 | 2011-08-18 | 9.349 | 182,182 | +2,548 | 0.02% | 1,703,132 |
| 2011-08-19 | 2011-08-17 | 10.267 | 179,634 | +850 | 0.02% | 1,844,282 |
| 2011-08-11 | 2011-08-09 | 9.419 | 178,784 | -4,247 | 0.02% | 1,683,996 |
| 2011-08-10 | 2011-08-08 | 10.149 | 183,031 | +4,247 | 0.03% | 1,857,609 |
| 2011-08-09 | 2011-08-05 | 9.890 | 178,784 | -4,247 | 0.02% | 1,768,196 |
| 2011-08-04 | 2011-08-02 | 10.644 | 183,031 | +4,247 | 0.03% | 1,948,119 |
| 2011-07-20 | 2011-07-18 | 11.303 | 178,784 | +8,493 | 0.02% | 2,020,795 |
| 2011-07-14 | 2011-07-12 | 11.327 | 170,291 | -1,699 | 0.02% | 1,928,809 |
| 2011-07-13 | 2011-07-11 | 11.986 | 171,990 | +4,247 | 0.02% | 2,061,453 |
| 2011-06-30 | 2011-06-28 | 11.562 | 167,743 | -849 | 0.02% | 1,939,449 |
| 2011-06-29 | 2011-06-27 | 11.703 | 168,592 | +4,246 | 0.02% | 1,973,085 |
| 2011-06-24 | 2011-06-22 | 11.044 | 164,346 | +850 | 0.02% | 1,815,032 |
| 2011-06-23 | 2011-06-21 | 11.303 | 163,496 | -2,124 | 0.02% | 1,847,995 |
| 2011-06-22 | 2011-06-20 | 10.738 | 165,620 | -2,548 | 0.02% | 1,778,402 |
| 2011-06-20 | 2011-06-16 | 11.774 | 168,168 | -12,740 | 0.02% | 1,980,003 |
| 2011-06-14 | 2011-06-10 | 11.939 | 180,908 | +4,247 | 0.02% | 2,159,823 |
| 2011-06-03 | 2011-06-01 | 12.669 | 176,661 | +8,493 | 0.02% | 2,238,079 |
| 2011-05-31 | 2011-05-27 | 12.975 | 168,168 | -1,274 | 0.02% | 2,181,963 |
| 2011-05-30 | 2011-05-26 | 12.480 | 169,442 | +4,247 | 0.02% | 2,114,703 |
| 2011-05-27 | 2011-05-25 | 12.363 | 165,195 | +4,247 | 0.02% | 2,042,248 |
| 2011-05-23 | 2011-05-19 | 13.305 | 160,948 | -850 | 0.02% | 2,141,344 |
| 2011-05-17 | 2011-05-13 | 13.917 | 161,798 | +28,878 | 0.02% | 2,251,713 |
| 2011-05-13 | 2011-05-11 | 13.893 | 132,920 | +2,972 | 0.02% | 1,846,693 |
| 2011-05-12 | 2011-05-09 | 13.540 | 129,948 | +2,123 | 0.02% | 1,759,502 |
| 2011-05-05 | 2011-05-03 | 13.752 | 127,825 | -4,246 | 0.02% | 1,757,847 |
| 2011-05-04 | 2011-04-29 | 13.469 | 132,071 | +5,096 | 0.02% | 1,778,918 |
| 2011-05-03 | 2011-04-28 | 13.634 | 126,975 | -8,493 | 0.02% | 1,731,208 |
| 2011-04-29 | 2011-04-27 | 14.938 | 135,468 | -4,247 | 0.02% | 2,023,641 |
| 2011-04-28 | 2011-04-26 | 15.155 | 139,715 | +3,386 | 0.02% | 2,117,429 |
| 2011-04-27 | 2011-04-21 | 15.011 | 136,329 | -415 | 0.02% | 2,046,373 |
| 2011-04-19 | 2011-04-15 | 15.517 | 136,744 | -3,729 | 0.02% | 2,121,902 |
| 2011-04-15 | 2011-04-13 | 15.179 | 140,473 | -2,072 | 0.02% | 2,132,306 |
| 2011-04-12 | 2011-04-08 | 14.866 | 142,545 | -89,091 | 0.02% | 2,119,038 |
| 2011-04-11 | 2011-04-07 | 13.297 | 231,636 | -4,144 | 0.03% | 3,080,092 |
| 2011-04-08 | 2011-04-06 | 12.959 | 235,780 | +4,144 | 0.03% | 3,055,536 |
| 2011-04-07 | 2011-04-04 | 13.080 | 231,636 | +4,144 | 0.03% | 3,029,782 |
| 2011-04-06 | 2011-04-01 | 13.008 | 227,492 | -20,719 | 0.03% | 2,959,109 |
| 2011-04-04 | 2011-03-31 | 12.863 | 248,211 | +4,144 | 0.03% | 3,192,672 |
| 2011-04-01 | 2011-03-30 | 12.983 | 244,067 | +4,558 | 0.03% | 3,168,819 |
| 2011-03-30 | 2011-03-28 | 13.249 | 239,509 | +3,729 | 0.03% | 3,173,221 |
| 2011-03-28 | 2011-03-24 | 13.249 | 235,780 | -29,835 | 0.03% | 3,123,816 |
| 2011-03-25 | 2011-03-23 | 13.587 | 265,615 | -113,124 | 0.04% | 3,608,835 |
| 2011-03-24 | 2011-03-22 | 13.225 | 378,739 | -7,459 | 0.05% | 5,008,719 |
| 2011-03-23 | 2011-03-21 | 12.670 | 386,198 | +4,144 | 0.05% | 4,893,002 |
| 2011-03-18 | 2011-03-16 | 12.718 | 382,054 | +4,144 | 0.05% | 4,858,939 |
| 2011-03-17 | 2011-03-15 | 12.452 | 377,910 | -6,216 | 0.05% | 4,705,916 |
| 2011-03-15 | 2011-03-11 | 13.056 | 384,126 | +10,359 | 0.05% | 5,015,071 |
| 2011-03-14 | 2011-03-10 | 13.514 | 373,767 | +38,952 | 0.05% | 5,051,206 |
| 2011-03-11 | 2011-03-09 | 14.021 | 334,815 | +16,575 | 0.05% | 4,694,476 |
| 2011-03-10 | 2011-03-08 | 13.973 | 318,240 | +20,719 | 0.04% | 4,446,716 |
| 2011-03-07 | 2011-03-03 | 12.742 | 297,521 | +4,558 | 0.04% | 3,791,034 |
| 2011-03-04 | 2011-03-02 | 13.080 | 292,963 | +101,522 | 0.04% | 3,831,935 |
| 2011-03-03 | 2011-03-01 | 13.201 | 191,441 | +37,293 | 0.03% | 2,527,135 |
| 2011-02-28 | 2011-02-24 | 13.394 | 154,148 | -3,315 | 0.02% | 2,064,605 |
| 2011-02-24 | 2011-02-22 | 14.238 | 157,463 | +8,288 | 0.02% | 2,242,005 |
| 2011-02-18 | 2011-02-16 | 14.866 | 149,175 | -829 | 0.02% | 2,217,598 |
| 2011-02-15 | 2011-02-11 | 14.383 | 150,004 | +2,072 | 0.02% | 2,157,522 |
| 2011-02-14 | 2011-02-10 | 14.455 | 147,932 | +1,658 | 0.02% | 2,138,430 |
| 2011-02-08 | 2011-02-02 | 15.662 | 146,274 | +4,143 | 0.02% | 2,290,962 |
| 2011-01-26 | 2011-01-24 | 15.276 | 142,131 | +2,072 | 0.02% | 2,171,194 |
| 2011-01-21 | 2011-01-19 | 16.483 | 140,059 | +4,144 | 0.02% | 2,308,542 |
| 2011-01-19 | 2011-01-17 | 16.410 | 135,915 | +8,287 | 0.02% | 2,230,398 |
| 2011-01-17 | 2011-01-13 | 16.796 | 127,628 | +10,360 | 0.02% | 2,143,687 |
| 2011-01-13 | 2011-01-11 | 17.544 | 117,268 | +2,072 | 0.02% | 2,057,406 |
| 2011-01-07 | 2011-01-05 | 17.979 | 115,196 | +1,657 | 0.02% | 2,071,094 |
| 2011-01-06 | 2011-01-04 | 17.906 | 113,539 | -2,486 | 0.02% | 2,033,083 |
| 2010-12-28 | 2010-12-22 | 16.748 | 116,025 | +2,486 | 0.02% | 1,943,198 |
| 2010-12-23 | 2010-12-21 | 16.869 | 113,539 | +1,658 | 0.02% | 1,915,263 |
| 2010-12-22 | 2010-12-20 | 16.410 | 111,881 | +2,486 | 0.02% | 1,835,994 |
| 2010-12-20 | 2010-12-16 | 17.520 | 109,395 | +4,144 | 0.02% | 1,916,638 |
| 2010-12-16 | 2010-12-14 | 17.931 | 105,251 | -8,288 | 0.01% | 1,887,214 |
| 2010-12-09 | 2010-12-07 | 18.027 | 113,539 | -829 | 0.02% | 2,046,783 |
| 2010-12-08 | 2010-12-06 | 18.124 | 114,368 | +2,487 | 0.02% | 2,072,767 |
| 2010-12-01 | 2010-11-29 | 18.848 | 111,881 | +4,143 | 0.02% | 2,108,694 |
| 2010-11-30 | 2010-11-26 | 19.330 | 107,738 | -4,143 | 0.02% | 2,082,608 |
| 2010-11-29 | 2010-11-25 | 18.751 | 111,881 | +2,486 | 0.02% | 2,097,894 |
| 2010-11-26 | 2010-11-24 | 18.003 | 109,395 | +2,486 | 0.02% | 1,969,438 |
| 2010-11-25 | 2010-11-23 | 18.655 | 106,909 | +8,288 | 0.02% | 1,994,343 |
| 2010-11-24 | 2010-11-22 | 19.644 | 98,621 | +828 | 0.01% | 1,937,313 |
| 2010-11-22 | 2010-11-18 | 19.403 | 97,793 | -3,315 | 0.01% | 1,897,448 |
| 2010-11-16 | 2010-11-12 | 18.872 | 101,108 | +2,487 | 0.01% | 1,908,088 |
| 2010-11-09 | 2010-11-05 | 19.161 | 98,621 | -2,487 | 0.01% | 1,889,714 |
| 2010-11-05 | 2010-11-03 | 18.051 | 101,108 | +3,315 | 0.01% | 1,825,127 |
| 2010-11-04 | 2010-11-02 | 18.293 | 97,793 | -6,630 | 0.01% | 1,788,888 |
| 2010-11-03 | 2010-11-01 | 17.762 | 104,423 | -828 | 0.01% | 1,854,727 |
| 2010-11-02 | 2010-10-29 | 16.627 | 105,251 | +828 | 0.01% | 1,750,054 |
| 2010-11-01 | 2010-10-28 | 17.182 | 104,423 | -4,972 | 0.01% | 1,794,247 |
| 2010-10-29 | 2010-10-27 | 17.351 | 109,395 | -7,459 | 0.02% | 1,898,158 |
| 2010-10-28 | 2010-10-26 | 15.541 | 116,854 | -7,459 | 0.02% | 1,816,082 |
| 2010-10-27 | 2010-10-25 | 15.493 | 124,313 | -8,287 | 0.02% | 1,926,006 |
| 2010-10-26 | 2010-10-22 | 14.480 | 132,600 | -4,144 | 0.02% | 1,919,998 |
| 2010-10-25 | 2010-10-21 | 13.707 | 136,744 | +8,288 | 0.02% | 1,874,402 |
| 2010-10-21 | 2010-10-19 | 13.973 | 128,456 | +4,972 | 0.02% | 1,794,895 |
| 2010-10-18 | 2010-10-14 | 13.997 | 123,484 | +24,863 | 0.02% | 1,728,402 |
| 2010-10-14 | 2010-10-12 | 13.997 | 98,621 | +1,657 | 0.01% | 1,380,395 |
| 2010-10-11 | 2010-10-07 | 14.480 | 96,964 | +2,486 | 0.01% | 1,404,002 |
| 2010-10-08 | 2010-10-06 | 14.721 | 94,478 | +1,658 | 0.01% | 1,390,806 |
| 2010-10-07 | 2010-10-05 | 14.142 | 92,820 | -1,658 | 0.01% | 1,312,639 |
| 2010-10-06 | 2010-10-04 | 13.780 | 94,478 | -4,143 | 0.01% | 1,301,886 |
| 2010-10-04 | 2010-09-29 | 13.345 | 98,621 | -8,288 | 0.01% | 1,316,136 |
| 2010-09-30 | 2010-09-28 | 13.345 | 106,909 | -829 | 0.02% | 1,426,742 |
| 2010-09-29 | 2010-09-27 | 13.707 | 107,738 | -2,486 | 0.02% | 1,476,806 |
| 2010-09-27 | 2010-09-22 | 12.597 | 110,224 | +2,486 | 0.02% | 1,388,522 |
| 2010-09-24 | 2010-09-21 | 13.158 | 107,738 | +2,487 | 0.02% | 1,417,607 |
| 2010-09-22 | 2010-09-20 | 12.912 | 105,251 | +2,168 | 0.02% | 1,358,949 |
| 2010-09-21 | 2010-09-17 | 12.961 | 103,083 | +4,058 | 0.02% | 1,336,037 |
| 2010-09-14 | 2010-09-10 | 12.838 | 99,025 | +4,059 | 0.01% | 1,271,242 |
| 2010-09-06 | 2010-09-02 | 13.084 | 94,966 | +8,116 | 0.01% | 1,242,534 |
| 2010-09-03 | 2010-09-01 | 12.714 | 86,850 | -40,584 | 0.01% | 1,104,244 |
| 2010-08-31 | 2010-08-27 | 12.000 | 127,434 | +4,059 | 0.02% | 1,529,185 |
| 2010-08-30 | 2010-08-26 | 12.049 | 123,375 | +40,584 | 0.02% | 1,486,557 |
| 2010-08-16 | 2010-08-12 | 13.799 | 82,791 | +3,246 | 0.01% | 1,142,396 |
| 2010-08-12 | 2010-08-10 | 14.045 | 79,545 | +2,435 | 0.01% | 1,117,206 |
| 2010-08-10 | 2010-08-06 | 14.365 | 77,110 | +2,436 | 0.01% | 1,107,707 |
| 2010-08-03 | 2010-07-30 | 13.306 | 74,674 | -1,624 | 0.01% | 993,594 |
| 2010-07-16 | 2010-07-14 | 13.429 | 76,298 | -4,870 | 0.01% | 1,024,602 |
| 2010-06-23 | 2010-06-21 | 13.996 | 81,168 | +1,623 | 0.01% | 1,136,001 |
| 2010-06-10 | 2010-06-08 | 13.306 | 79,545 | +1,624 | 0.01% | 1,058,406 |
| 2010-06-04 | 2010-06-02 | 13.355 | 77,921 | +2,435 | 0.01% | 1,040,637 |
| 2010-06-01 | 2010-05-28 | 13.922 | 75,486 | +4,058 | 0.01% | 1,050,898 |
| 2010-05-31 | 2010-05-27 | 13.897 | 71,428 | +1,624 | 0.01% | 992,643 |
| 2010-05-24 | 2010-05-19 | 14.439 | 69,804 | +1,623 | 0.01% | 1,007,914 |
| 2010-05-18 | 2010-05-14 | 14.760 | 68,181 | -2,435 | 0.01% | 1,006,319 |
| 2010-05-17 | 2010-05-13 | 14.784 | 70,616 | -812 | 0.01% | 1,043,999 |
| 2010-05-13 | 2010-05-11 | 14.439 | 71,428 | -4,058 | 0.01% | 1,031,364 |
| 2010-05-12 | 2010-05-10 | 14.488 | 75,486 | +2,435 | 0.01% | 1,093,678 |
| 2010-05-11 | 2010-05-07 | 14.119 | 73,051 | +812 | 0.01% | 1,031,398 |
| 2010-05-10 | 2010-05-06 | 14.291 | 72,239 | +811 | 0.01% | 1,032,394 |
| 2010-05-07 | 2010-05-05 | 14.833 | 71,428 | +2,435 | 0.01% | 1,059,524 |
| 2010-05-04 | 2010-04-30 | 15.699 | 68,993 | +1,638 | 0.01% | 1,083,111 |
| 2010-05-03 | 2010-04-29 | 16.507 | 67,355 | +2,377 | 0.01% | 1,111,796 |
| 2010-04-29 | 2010-04-27 | 16.885 | 64,978 | -2,377 | 0.01% | 1,097,160 |
| 2010-04-26 | 2010-04-22 | 16.355 | 67,355 | -3,962 | 0.01% | 1,101,596 |
| 2010-04-23 | 2010-04-21 | 15.522 | 71,317 | +3,169 | 0.01% | 1,106,995 |
| 2010-04-21 | 2010-04-19 | 15.295 | 68,148 | +1,585 | 0.01% | 1,042,325 |
| 2010-04-19 | 2010-04-15 | 15.245 | 66,563 | +2,377 | 0.01% | 1,014,723 |
| 2010-04-16 | 2010-04-14 | 15.371 | 64,186 | +3,962 | 0.01% | 986,587 |
| 2010-04-15 | 2010-04-13 | 15.295 | 60,224 | +3,963 | 0.01% | 921,128 |
| 2010-04-14 | 2010-04-12 | 14.437 | 56,261 | -5,547 | 0.01% | 812,234 |
| 2010-04-07 | 2010-03-31 | 13.099 | 61,808 | +9,509 | 0.01% | 809,636 |
| 2010-03-25 | 2010-03-23 | 14.689 | 52,299 | -793 | 0.01% | 768,235 |
| 2010-03-12 | 2010-03-10 | 14.967 | 53,092 | -3,962 | 0.01% | 794,623 |
| 2010-03-10 | 2010-03-08 | 14.689 | 57,054 | -7,924 | 0.01% | 838,082 |
| 2010-02-18 | 2010-02-12 | 13.200 | 64,978 | -3,962 | 0.01% | 857,720 |
| 2010-02-04 | 2010-02-02 | 12.493 | 68,940 | +3,962 | 0.01% | 861,299 |
| 2010-01-21 | 2010-01-19 | 14.740 | 64,978 | +3,962 | 0.01% | 957,760 |
| 2010-01-08 | 2010-01-06 | 14.462 | 61,016 | +3,962 | 0.01% | 882,421 |
| 2010-01-07 | 2010-01-05 | 14.285 | 57,054 | -3,962 | 0.01% | 815,042 |
| 2010-01-06 | 2010-01-04 | 14.235 | 61,016 | -3,962 | 0.01% | 868,561 |
| 2010-01-05 | 2009-12-31 | 14.058 | 64,978 | -792 | 0.01% | 913,480 |
| 2009-12-08 | 2009-12-04 | 12.822 | 65,770 | +7,924 | 0.01% | 843,275 |
| 2009-12-07 | 2009-12-03 | 12.847 | 57,846 | +3,962 | 0.01% | 743,137 |
| 2009-11-26 | 2009-11-24 | 11.686 | 53,884 | +3,962 | 0.01% | 629,678 |
| 2009-11-25 | 2009-11-23 | 10.979 | 49,922 | -3,962 | 0.01% | 548,099 |
| 2009-11-24 | 2009-11-20 | 9.768 | 53,884 | +3,962 | 0.01% | 526,318 |
| 2009-11-19 | 2009-11-17 | 9.515 | 49,922 | +3,962 | 0.01% | 475,019 |
| 2009-10-21 | 2009-10-19 | 9.086 | 45,960 | -7,924 | 0.01% | 417,600 |
| 2009-10-19 | 2009-10-15 | 8.354 | 53,884 | -22,980 | 0.01% | 450,158 |
| 2009-10-06 | 2009-10-02 | 7.193 | 76,864 | -3,962 | 0.01% | 552,899 |
| 2009-09-28 | 2009-09-24 | 7.193 | 80,826 | +2,377 | 0.01% | 581,398 |
| 2009-09-25 | 2009-09-23 | 7.370 | 78,449 | +792 | 0.01% | 578,160 |
| 2009-09-23 | 2009-09-21 | 7.547 | 77,657 | -7,924 | 0.01% | 586,043 |
| 2009-09-22 | 2009-09-18 | 7.395 | 85,581 | -3,962 | 0.01% | 632,882 |
| 2009-09-10 | 2009-09-08 | 7.218 | 89,543 | -3,962 | 0.01% | 646,361 |
| 2009-09-09 | 2009-09-07 | 7.294 | 93,505 | +19,810 | 0.01% | 682,041 |
| 2009-09-08 | 2009-09-04 | 7.909 | 73,695 | -3,962 | 0.01% | 582,818 |
| 2009-09-07 | 2009-09-03 | 7.752 | 77,657 | +2,563 | 0.01% | 601,991 |
| 2009-09-03 | 2009-09-01 | 7.674 | 75,094 | +3,832 | 0.01% | 576,242 |
| 2009-09-01 | 2009-08-28 | 7.674 | 71,262 | +3,831 | 0.01% | 546,837 |
| 2009-08-28 | 2009-08-26 | 7.961 | 67,431 | +3,831 | 0.01% | 536,799 |
| 2009-08-26 | 2009-08-24 | 7.700 | 63,600 | +7,663 | 0.01% | 489,702 |
| 2009-08-19 | 2009-08-17 | 8.483 | 55,937 | -3,831 | 0.01% | 474,499 |
| 2009-08-04 | 2009-07-31 | 7.961 | 59,768 | +7,662 | 0.01% | 475,796 |
| 2009-07-31 | 2009-07-29 | 7.465 | 52,106 | -65,132 | 0.01% | 388,961 |
| 2009-07-22 | 2009-07-20 | 7.648 | 117,238 | +3,831 | 0.02% | 896,579 |
| 2009-07-20 | 2009-07-16 | 7.700 | 113,407 | -3,831 | 0.02% | 873,201 |
| 2009-07-16 | 2009-07-14 | 7.334 | 117,238 | +3,831 | 0.02% | 859,859 |
| 2009-07-13 | 2009-07-09 | 7.543 | 113,407 | +3,065 | 0.02% | 855,441 |
| 2009-07-08 | 2009-07-06 | 7.439 | 110,342 | +3,832 | 0.02% | 820,802 |
| 2009-07-07 | 2009-07-03 | 8.091 | 106,510 | -11,494 | 0.02% | 861,796 |
| 2009-07-02 | 2009-06-29 | 7.125 | 118,004 | -7,663 | 0.02% | 840,837 |
| 2009-06-25 | 2009-06-23 | 6.734 | 125,667 | -766 | 0.02% | 846,240 |
| 2009-06-09 | 2009-06-05 | 5.220 | 126,433 | -11,494 | 0.02% | 659,999 |
| 2009-05-21 | 2009-05-19 | 4.333 | 137,927 | -22,988 | 0.02% | 597,599 |
| 2009-05-04 | 2009-04-29 | 2.871 | 160,915 | -7,663 | 0.03% | 462,000 |
| 2009-04-20 | 2009-04-16 | 3.888 | 168,578 | +16,655 | 0.03% | 655,392 |
| 2009-04-14 | 2009-04-08 | 3.719 | 151,923 | -7,099 | 0.03% | 564,961 |
| 2009-03-19 | 2009-03-17 | 2.958 | 159,022 | -9,229 | 0.03% | 470,400 |
| 2009-03-09 | 2009-03-05 | 2.028 | 168,251 | -21,297 | 0.03% | 341,280 |
| 2009-03-06 | 2009-03-04 | 1.972 | 189,548 | -10,649 | 0.03% | 373,799 |
| 2009-03-05 | 2009-03-03 | 1.944 | 200,197 | -10,649 | 0.03% | 389,159 |
| 2009-03-04 | 2009-03-02 | 1.859 | 210,846 | -10,649 | 0.04% | 392,040 |
| 2009-02-24 | 2009-02-20 | 1.690 | 221,495 | -10,649 | 0.04% | 374,400 |
| 2009-02-11 | 2009-02-09 | 1.395 | 232,144 | -14,198 | 0.04% | 323,730 |
| 2009-02-09 | 2009-02-05 | 1.338 | 246,342 | -21,298 | 0.04% | 329,650 |
| 2008-11-27 | 2008-11-25 | 0.902 | 267,640 | +10,649 | 0.05% | 241,280 |
| 2008-11-17 | 2008-11-13 | 0.930 | 256,991 | +6,389 | 0.04% | 238,920 |
| 2008-10-23 | 2008-10-21 | 0.817 | 250,602 | +4,260 | 0.04% | 204,740 |
| 2008-05-29 | 2008-05-27 | 1.942 | 246,342 | +3,396 | 0.04% | 478,518 |
| 2008-05-09 | 2008-05-07 | 1.514 | 242,946 | -28,005 | 0.04% | 367,821 |
| 2008-05-08 | 2008-05-06 | 1.543 | 270,951 | +28,005 | 0.05% | 417,960 |
| 2008-04-30 | 2008-04-28 | 1.457 | 242,946 | -7,001 | 0.04% | 353,941 |
| 2008-04-25 | 2008-04-23 | 1.428 | 249,947 | +7,001 | 0.04% | 357,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 242,946 | -17,503 | 0.04% | 353,941 |
| 2008-03-26 | 2008-03-20 | 1.428 | 260,449 | +7,002 | 0.04% | 372,000 |
| 2008-02-19 | 2008-02-15 | 1.771 | 253,447 | -3,501 | 0.04% | 448,879 |
| 2008-01-18 | 2008-01-16 | 1.828 | 256,948 | +9,102 | 0.04% | 469,760 |
| 2008-01-09 | 2008-01-07 | 2.314 | 247,846 | +17,503 | 0.04% | 573,479 |
| 2008-01-08 | 2008-01-04 | 2.485 | 230,343 | -14,703 | 0.04% | 572,460 |
| 2008-01-02 | 2007-12-27 | 1.971 | 245,046 | +7,702 | 0.04% | 483,000 |
| 2007-10-18 | 2007-10-16 | 2.285 | 237,344 | +14,002 | 0.04% | 542,399 |
| 2007-10-17 | 2007-10-15 | 2.257 | 223,342 | -10,502 | 0.04% | 504,020 |
| 2007-10-10 | 2007-10-08 | 2.514 | 233,844 | +19,604 | 0.04% | 587,841 |
| 2007-10-09 | 2007-10-05 | 2.714 | 214,240 | -7,001 | 0.04% | 581,400 |
| 2007-10-08 | 2007-10-04 | 2.142 | 221,241 | -5,601 | 0.04% | 473,999 |
| 2007-10-04 | 2007-10-02 | 2.000 | 226,842 | -701 | 0.04% | 453,599 |
| 2007-10-03 | 2007-09-28 | 2.000 | 227,543 | +17,504 | 0.04% | 455,001 |
| 2007-09-27 | 2007-09-24 | 1.942 | 210,039 | +17,503 | 0.04% | 407,999 |
| 2007-09-25 | 2007-09-21 | 2.028 | 192,536 | +14,003 | 0.03% | 390,500 |
| 2007-09-20 | 2007-09-18 | 2.171 | 178,533 | +14,002 | 0.03% | 387,599 |
| 2007-08-30 | 2007-08-28 | 2.428 | 164,531 | -700 | 0.03% | 399,500 |
| 2007-08-29 | 2007-08-27 | 2.542 | 165,231 | +10,502 | 0.03% | 420,080 |
| 2007-08-21 | 2007-08-17 | 2.257 | 154,729 | -10,502 | 0.03% | 349,180 |
| 2007-08-14 | 2007-08-10 | 3.342 | 165,231 | +17,503 | 0.03% | 552,240 |
| 2007-08-13 | 2007-08-09 | 3.542 | 147,728 | +700 | 0.03% | 523,281 |
| 2007-08-06 | 2007-08-02 | 3.799 | 147,028 | +7,002 | 0.03% | 558,602 |
| 2007-08-01 | 2007-07-30 | 3.599 | 140,026 | -3,501 | 0.02% | 503,999 |
| 2007-07-27 | 2007-07-25 | 3.971 | 143,527 | -700 | 0.02% | 569,900 |
| 2007-07-25 | 2007-07-23 | 4.056 | 144,227 | -11,902 | 0.02% | 585,040 |
| 2007-07-19 | 2007-07-17 | 4.371 | 156,129 | -700 | 0.03% | 682,379 |
| 2007-07-12 | 2007-07-10 | 4.513 | 156,829 | -4,901 | 0.03% | 707,838 |
| 2007-07-09 | 2007-07-05 | 5.428 | 161,730 | -7,002 | 0.03% | 877,798 |
| 2007-07-05 | 2007-07-03 | 5.428 | 168,732 | -77,714 | 0.03% | 915,802 |
| 2007-06-26 | 2007-06-22 | 5.742 | 246,446 | 0.04% | 1,415,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy