History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-10-13 | 2025-10-09 | 9.830 | 10,000 | +0 | 0.00% | 98,300 |
| 2025-10-10 | 2025-10-08 | 9.150 | 10,000 | +10,000 | 0.00% | 91,500 |
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | -6,428 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 6,428 | +6,428 | 0.00% | 48,093 |
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | -9,182 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 9,182 | +9,182 | 0.00% | 58,998 |
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | -830 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 830 | -829 | 0.00% | 5,732 |
| 2024-04-30 | 2024-04-26 | 6.593 | 1,659 | -1,660 | 0.00% | 10,938 |
| 2024-04-29 | 2024-04-25 | 6.485 | 3,319 | +3,319 | 0.00% | 21,523 |
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | -8,296 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 8,296 | -8,297 | 0.00% | 40,498 |
| 2023-11-07 | 2023-11-03 | 5.002 | 16,593 | +8,297 | 0.00% | 83,001 |
| 2023-09-27 | 2023-09-25 | 5.412 | 8,296 | -8,297 | 0.00% | 44,898 |
| 2023-09-21 | 2023-09-19 | 5.279 | 16,593 | +8,297 | 0.00% | 87,601 |
| 2023-09-18 | 2023-09-14 | 5.277 | 8,296 | +451 | 0.00% | 43,778 |
| 2023-09-13 | 2023-09-11 | 5.328 | 7,845 | -9,415 | 0.00% | 41,798 |
| 2023-09-11 | 2023-09-06 | 5.239 | 17,260 | +9,415 | 0.00% | 90,421 |
| 2023-06-07 | 2023-06-05 | 5.137 | 7,845 | -23,536 | 0.00% | 40,298 |
| 2023-06-06 | 2023-06-02 | 6.039 | 31,381 | +7,845 | 0.00% | 189,520 |
| 2023-06-05 | 2023-06-01 | 5.860 | 23,536 | +16,284 | 0.00% | 137,923 |
| 2023-05-11 | 2023-05-09 | 6.550 | 7,252 | +7,252 | 0.00% | 47,497 |
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | -14,505 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 14,505 | +7,253 | 0.00% | 93,001 |
| 2023-04-27 | 2023-04-25 | 6.163 | 7,252 | -7,253 | 0.00% | 44,697 |
| 2023-04-26 | 2023-04-24 | 6.205 | 14,505 | -7,252 | 0.00% | 90,001 |
| 2023-04-25 | 2023-04-21 | 6.094 | 21,757 | +14,505 | 0.00% | 132,598 |
| 2023-04-21 | 2023-04-19 | 6.260 | 7,252 | -43,515 | 0.00% | 45,397 |
| 2023-04-20 | 2023-04-18 | 6.094 | 50,767 | +14,505 | 0.00% | 309,399 |
| 2023-04-19 | 2023-04-17 | 6.163 | 36,262 | +21,757 | 0.00% | 223,498 |
| 2023-04-18 | 2023-04-14 | 6.108 | 14,505 | -36,262 | 0.00% | 88,601 |
| 2023-04-17 | 2023-04-13 | 6.012 | 50,767 | +43,515 | 0.00% | 305,199 |
| 2023-04-14 | 2023-04-12 | 6.026 | 7,252 | -50,768 | 0.00% | 43,697 |
| 2023-04-13 | 2023-04-11 | 6.081 | 58,020 | +36,263 | 0.00% | 352,802 |
| 2023-04-12 | 2023-04-06 | 5.819 | 21,757 | -7,253 | 0.00% | 126,598 |
| 2023-04-11 | 2023-04-04 | 5.915 | 29,010 | +21,758 | 0.00% | 171,601 |
| 2023-04-06 | 2023-04-03 | 5.888 | 7,252 | +7,252 | 0.00% | 42,697 |
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | -7,252 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 7,252 | +7,252 | 0.00% | 44,497 |
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | -14,505 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 14,505 | +14,505 | 0.00% | 93,001 |
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | -14,505 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 14,505 | +14,505 | 0.00% | 98,201 |
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | -7,252 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 7,252 | +7,252 | 0.00% | 52,297 |
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | -7,252 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 7,252 | +7,252 | 0.00% | 51,997 |
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | -9,428 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 9,428 | +9,428 | 0.00% | 70,849 |
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | -7,252 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 7,252 | +7,252 | 0.00% | 52,497 |
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | -18,131 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 18,131 | +18,131 | 0.00% | 131,999 |
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | -21,757 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 21,757 | +10,878 | 0.00% | 166,497 |
| 2023-02-06 | 2023-02-02 | 7.763 | 10,879 | -7,252 | 0.00% | 84,452 |
| 2023-02-03 | 2023-02-01 | 7.653 | 18,131 | +14,505 | 0.00% | 138,749 |
| 2023-02-02 | 2023-01-31 | 7.584 | 3,626 | -3,626 | 0.00% | 27,498 |
| 2023-02-01 | 2023-01-30 | 7.294 | 7,252 | +7,252 | 0.00% | 52,897 |
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | -21,757 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 21,757 | +14,505 | 0.00% | 169,497 |
| 2023-01-27 | 2023-01-20 | 7.584 | 7,252 | -7,253 | 0.00% | 54,997 |
| 2023-01-26 | 2023-01-19 | 7.239 | 14,505 | +7,253 | 0.00% | 105,001 |
| 2023-01-20 | 2023-01-18 | 7.156 | 7,252 | -29,010 | 0.00% | 51,897 |
| 2023-01-19 | 2023-01-17 | 7.101 | 36,262 | -21,758 | 0.00% | 257,498 |
| 2023-01-18 | 2023-01-16 | 7.156 | 58,020 | +7,253 | 0.00% | 415,203 |
| 2023-01-17 | 2023-01-13 | 7.005 | 50,767 | -14,505 | 0.00% | 355,599 |
| 2023-01-16 | 2023-01-12 | 6.811 | 65,272 | +25,384 | 0.00% | 444,599 |
| 2023-01-13 | 2023-01-11 | 6.743 | 39,888 | +21,757 | 0.00% | 268,947 |
| 2023-01-12 | 2023-01-10 | 6.618 | 18,131 | +14,505 | 0.00% | 119,999 |
| 2023-01-11 | 2023-01-09 | 6.853 | 3,626 | -32,636 | 0.00% | 24,848 |
| 2023-01-10 | 2023-01-06 | 6.674 | 36,262 | +7,252 | 0.00% | 241,998 |
| 2023-01-09 | 2023-01-05 | 6.853 | 29,010 | +3,626 | 0.00% | 198,801 |
| 2023-01-06 | 2023-01-04 | 6.591 | 25,384 | +7,253 | 0.00% | 167,303 |
| 2023-01-05 | 2023-01-03 | 6.646 | 18,131 | +7,252 | 0.00% | 120,499 |
| 2023-01-03 | 2022-12-29 | 6.618 | 10,879 | +3,627 | 0.00% | 72,002 |
| 2022-12-30 | 2022-12-28 | 6.770 | 7,252 | +7,252 | 0.00% | 49,097 |
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | -14,505 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 14,505 | +3,626 | 0.00% | 100,801 |
| 2022-12-23 | 2022-12-21 | 7.170 | 10,879 | +7,253 | 0.00% | 78,002 |
| 2022-12-22 | 2022-12-20 | 7.308 | 3,626 | -3,626 | 0.00% | 26,498 |
| 2022-12-21 | 2022-12-19 | 7.308 | 7,252 | +7,252 | 0.00% | 52,997 |
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | -14,505 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 14,505 | -14,505 | 0.00% | 105,401 |
| 2022-12-16 | 2022-12-14 | 7.280 | 29,010 | -14,505 | 0.00% | 211,201 |
| 2022-12-15 | 2022-12-13 | 7.239 | 43,515 | +14,505 | 0.00% | 315,002 |
| 2022-12-14 | 2022-12-12 | 7.280 | 29,010 | +14,505 | 0.00% | 211,201 |
| 2022-12-13 | 2022-12-09 | 7.225 | 14,505 | -7,252 | 0.00% | 104,801 |
| 2022-12-12 | 2022-12-08 | 6.963 | 21,757 | +14,505 | 0.00% | 151,497 |
| 2022-12-09 | 2022-12-07 | 6.867 | 7,252 | -7,253 | 0.00% | 49,797 |
| 2022-12-08 | 2022-12-06 | 6.949 | 14,505 | -7,252 | 0.00% | 100,801 |
| 2022-12-07 | 2022-12-05 | 6.922 | 21,757 | -14,505 | 0.00% | 150,598 |
| 2022-12-06 | 2022-12-02 | 6.880 | 36,262 | -7,253 | 0.00% | 249,498 |
| 2022-12-05 | 2022-12-01 | 7.005 | 43,515 | +29,010 | 0.00% | 304,802 |
| 2022-12-02 | 2022-11-30 | 6.825 | 14,505 | -21,032 | 0.00% | 99,001 |
| 2022-11-29 | 2022-11-25 | 6.756 | 35,537 | -52,218 | 0.00% | 240,100 |
| 2022-11-28 | 2022-11-24 | 6.798 | 87,755 | +7,253 | 0.00% | 596,532 |
| 2022-11-25 | 2022-11-23 | 6.825 | 80,502 | +34,086 | 0.00% | 549,448 |
| 2022-11-24 | 2022-11-22 | 6.536 | 46,416 | +46,416 | 0.00% | 303,362 |
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | -7,252 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 7,252 | +7,252 | 0.00% | 46,497 |
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | -36,262 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 36,262 | +29,010 | 0.00% | 245,998 |
| 2022-10-19 | 2022-10-17 | 6.591 | 7,252 | -7,253 | 0.00% | 47,797 |
| 2022-10-18 | 2022-10-14 | 6.605 | 14,505 | +7,253 | 0.00% | 95,801 |
| 2022-10-14 | 2022-10-12 | 6.067 | 7,252 | +7,252 | 0.00% | 43,997 |
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | -7,252 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 7,252 | -14,505 | 0.00% | 41,297 |
| 2022-09-13 | 2022-09-08 | 6.795 | 21,757 | -10,879 | 0.00% | 147,843 |
| 2022-09-09 | 2022-09-07 | 6.750 | 32,636 | +14,636 | 0.00% | 220,299 |
| 2022-09-08 | 2022-09-06 | 6.870 | 18,000 | -115,330 | 0.00% | 123,663 |
| 2022-09-07 | 2022-09-05 | 7.110 | 133,330 | +33,333 | 0.01% | 948,001 |
| 2022-09-06 | 2022-09-02 | 7.005 | 99,997 | +73,331 | 0.01% | 700,497 |
| 2022-09-05 | 2022-09-01 | 6.630 | 26,666 | +26,666 | 0.00% | 176,800 |
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | -6,666 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 6,666 | -11,334 | 0.00% | 48,696 |
| 2022-07-22 | 2022-07-20 | 7.470 | 18,000 | +18,000 | 0.00% | 134,463 |
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | -19,999 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 19,999 | +19,999 | 0.00% | 152,396 |
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | -33,332 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 33,332 | +6,666 | 0.00% | 241,997 |
| 2022-07-07 | 2022-07-05 | 7.230 | 26,666 | +20,000 | 0.00% | 192,800 |
| 2022-07-06 | 2022-07-04 | 7.440 | 6,666 | -6,667 | 0.00% | 49,596 |
| 2022-07-05 | 2022-06-30 | 7.545 | 13,333 | +13,333 | 0.00% | 100,600 |
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | -6,666 | ||
| 2022-06-22 | 2022-06-20 | 6.150 | 6,666 | +6,666 | 0.00% | 40,997 |
| 2022-06-10 | 2022-06-08 | 5.805 | 0 | -13,333 | ||
| 2022-06-08 | 2022-06-06 | 5.565 | 13,333 | -39,999 | 0.00% | 74,200 |
| 2022-06-07 | 2022-06-02 | 5.851 | 53,332 | +6,667 | 0.00% | 312,059 |
| 2022-06-06 | 2022-06-01 | 5.820 | 46,665 | +46,665 | 0.00% | 271,604 |
| 2022-01-11 | 2022-01-07 | 4.381 | 0 | -12,920 | ||
| 2022-01-07 | 2022-01-05 | 4.768 | 12,920 | -12,921 | 0.00% | 61,599 |
| 2022-01-06 | 2022-01-04 | 4.783 | 25,841 | +19,381 | 0.00% | 123,602 |
| 2021-12-13 | 2021-12-09 | 4.427 | 6,460 | +6,460 | 0.00% | 28,599 |
| 2021-11-09 | 2021-11-05 | 3.885 | 0 | -32,301 | ||
| 2021-11-01 | 2021-10-28 | 4.288 | 32,301 | +32,301 | 0.00% | 138,501 |
| 2021-01-19 | 2021-01-15 | 4.743 | 0 | -12,312 | ||
| 2021-01-04 | 2020-12-29 | 4.711 | 12,312 | +12,312 | 0.00% | 58,001 |
| 2020-07-28 | 2020-07-24 | 4.588 | 0 | -15,641 | ||
| 2020-07-16 | 2020-07-14 | 4.621 | 15,641 | +15,641 | 0.00% | 72,279 |
| 2020-07-09 | 2020-07-07 | 4.355 | 0 | -18,048 | ||
| 2020-07-06 | 2020-07-02 | 4.172 | 18,048 | +18,048 | 0.00% | 75,302 |
| 2020-07-02 | 2020-06-29 | 4.156 | 0 | -18,048 | ||
| 2020-06-18 | 2020-06-16 | 4.255 | 18,048 | +18,048 | 0.00% | 76,802 |
| 2020-03-31 | 2020-03-27 | 4.410 | 0 | -5,827 | ||
| 2020-03-27 | 2020-03-25 | 4.222 | 5,827 | +5,827 | 0.00% | 24,599 |
| 2020-01-10 | 2020-01-08 | 6.006 | 0 | -2,331 | ||
| 2020-01-06 | 2020-01-02 | 6.195 | 2,331 | +2,331 | 0.00% | 14,441 |
| 2016-09-02 | 2016-08-31 | 6.849 | 0 | -4,949 | ||
| 2016-08-22 | 2016-08-18 | 6.647 | 4,949 | +4,949 | 0.00% | 32,898 |
| 2016-08-09 | 2016-08-05 | 5.859 | 0 | -9,899 | ||
| 2016-08-08 | 2016-08-04 | 5.920 | 9,899 | +9,899 | 0.00% | 58,602 |
| 2015-11-04 | 2015-11-02 | 8.130 | 0 | -6,396 | ||
| 2015-11-03 | 2015-10-30 | 8.334 | 6,396 | +1,476 | 0.00% | 53,302 |
| 2015-11-02 | 2015-10-29 | 8.130 | 4,920 | +4,920 | 0.00% | 40,002 |
| 2015-09-14 | 2015-09-10 | 7.010 | 0 | -6,790 | ||
| 2015-09-02 | 2015-08-31 | 7.113 | 6,790 | +6,790 | 0.00% | 48,300 |
| 2013-12-23 | 2013-12-19 | 6.203 | 0 | -4,237 | ||
| 2013-12-20 | 2013-12-18 | 6.373 | 4,237 | -4,707 | 0.00% | 27,002 |
| 2013-12-18 | 2013-12-16 | 6.415 | 8,944 | -4,708 | 0.00% | 57,378 |
| 2013-12-04 | 2013-12-02 | 6.309 | 13,652 | +4,708 | 0.00% | 86,132 |
| 2013-11-28 | 2013-11-26 | 6.160 | 8,944 | +4,707 | 0.00% | 55,098 |
| 2013-11-27 | 2013-11-25 | 6.288 | 4,237 | +4,237 | 0.00% | 26,642 |
| 2013-10-22 | 2013-10-18 | 7.116 | 0 | -3,766 | ||
| 2013-09-17 | 2013-09-13 | 6.288 | 3,766 | -5,649 | 0.00% | 23,680 |
| 2013-09-13 | 2013-09-11 | 6.373 | 9,415 | +9,415 | 0.00% | 60,000 |
| 2013-06-28 | 2013-06-26 | 5.516 | 0 | -14,032 | ||
| 2013-06-27 | 2013-06-25 | 5.238 | 14,032 | +14,032 | 0.00% | 73,502 |
| 2013-06-04 | 2013-05-31 | 6.414 | 0 | -4,677 | ||
| 2013-05-08 | 2013-05-06 | 6.008 | 4,677 | -23,386 | 0.00% | 28,099 |
| 2013-05-02 | 2013-04-29 | 5.965 | 28,063 | +23,386 | 0.00% | 167,398 |
| 2013-04-25 | 2013-04-23 | 6.008 | 4,677 | -46,773 | 0.00% | 28,099 |
| 2013-04-24 | 2013-04-22 | 5.773 | 51,450 | +46,773 | 0.01% | 297,003 |
| 2013-04-05 | 2013-04-02 | 6.289 | 4,677 | -1,871 | 0.00% | 29,415 |
| 2013-04-03 | 2013-03-28 | 6.289 | 6,548 | +382 | 0.00% | 41,183 |
| 2012-06-11 | 2012-06-07 | 6.880 | 6,166 | -4,404 | 0.00% | 42,420 |
| 2012-05-10 | 2012-05-08 | 7.018 | 10,570 | +105 | 0.00% | 74,180 |
| 2012-02-08 | 2012-02-06 | 9.426 | 10,465 | -23,109 | 0.00% | 98,645 |
| 2012-02-07 | 2012-02-03 | 9.197 | 33,574 | -12,644 | 0.00% | 308,774 |
| 2012-02-06 | 2012-02-02 | 9.105 | 46,218 | +12,644 | 0.01% | 420,818 |
| 2012-02-02 | 2012-01-31 | 8.990 | 33,574 | +23,109 | 0.00% | 301,844 |
| 2012-01-30 | 2012-01-26 | 9.449 | 10,465 | -22,673 | 0.00% | 98,885 |
| 2012-01-26 | 2012-01-19 | 9.128 | 33,138 | +22,673 | 0.00% | 302,484 |
| 2012-01-03 | 2011-12-29 | 8.142 | 10,465 | +3,053 | 0.00% | 85,204 |
| 2011-09-16 | 2011-09-14 | 8.256 | 7,412 | -4,361 | 0.00% | 61,197 |
| 2011-09-05 | 2011-09-01 | 8.784 | 11,773 | +4,361 | 0.00% | 103,414 |
| 2011-08-30 | 2011-08-26 | 9.042 | 7,412 | +193 | 0.00% | 67,022 |
| 2011-06-23 | 2011-06-21 | 11.303 | 7,219 | +2,548 | 0.00% | 81,596 |
| 2011-06-16 | 2011-06-14 | 12.080 | 4,671 | +2,123 | 0.00% | 56,426 |
| 2011-05-31 | 2011-05-27 | 12.975 | 2,548 | -4,247 | 0.00% | 33,060 |
| 2011-05-27 | 2011-05-25 | 12.363 | 6,795 | -4,246 | 0.00% | 84,004 |
| 2011-05-26 | 2011-05-24 | 12.669 | 11,041 | +4,246 | 0.00% | 139,876 |
| 2011-05-20 | 2011-05-18 | 13.658 | 6,795 | +4,247 | 0.00% | 92,805 |
| 2011-05-18 | 2011-05-16 | 13.776 | 2,548 | -4,247 | 0.00% | 35,100 |
| 2011-05-13 | 2011-05-11 | 13.893 | 6,795 | +4,247 | 0.00% | 94,405 |
| 2011-04-28 | 2011-04-26 | 15.155 | 2,548 | +62 | 0.00% | 38,616 |
| 2011-04-27 | 2011-04-21 | 15.011 | 2,486 | +2,486 | 0.00% | 37,316 |
| 2011-04-20 | 2011-04-18 | 15.928 | 0 | -2,486 | ||
| 2011-04-18 | 2011-04-14 | 15.155 | 2,486 | -4,144 | 0.00% | 37,676 |
| 2011-04-07 | 2011-04-04 | 13.080 | 6,630 | +4,144 | 0.00% | 86,720 |
| 2011-04-01 | 2011-03-30 | 12.983 | 2,486 | +2,486 | 0.00% | 32,277 |
| 2011-03-17 | 2011-03-15 | 12.452 | 0 | -4,144 | ||
| 2011-03-15 | 2011-03-11 | 13.056 | 4,144 | +4,144 | 0.00% | 54,103 |
| 2011-03-11 | 2011-03-09 | 14.021 | 0 | -4,144 | ||
| 2011-03-01 | 2011-02-25 | 13.176 | 4,144 | +4,144 | 0.00% | 54,603 |
| 2011-01-11 | 2011-01-07 | 17.738 | 0 | -4,144 | ||
| 2011-01-06 | 2011-01-04 | 17.906 | 4,144 | -4,144 | 0.00% | 74,204 |
| 2011-01-04 | 2010-12-31 | 16.434 | 8,288 | +8,288 | 0.00% | 136,208 |
| 2010-12-15 | 2010-12-13 | 17.593 | 0 | -4,144 | ||
| 2010-12-14 | 2010-12-10 | 16.652 | 4,144 | +4,144 | 0.00% | 69,004 |
| 2010-11-01 | 2010-10-28 | 17.182 | 0 | -4,144 | ||
| 2010-10-28 | 2010-10-26 | 15.541 | 4,144 | -4,144 | 0.00% | 64,404 |
| 2010-10-27 | 2010-10-25 | 15.493 | 8,288 | +4,144 | 0.00% | 128,408 |
| 2010-10-26 | 2010-10-22 | 14.480 | 4,144 | +1,658 | 0.00% | 60,004 |
| 2010-10-14 | 2010-10-12 | 13.997 | 2,486 | -8,288 | 0.00% | 34,796 |
| 2010-10-07 | 2010-10-05 | 14.142 | 10,774 | -6,630 | 0.00% | 152,363 |
| 2010-10-06 | 2010-10-04 | 13.780 | 17,404 | +4,144 | 0.00% | 239,823 |
| 2010-09-30 | 2010-09-28 | 13.345 | 13,260 | +8,287 | 0.00% | 176,960 |
| 2010-09-29 | 2010-09-27 | 13.707 | 4,973 | -8,287 | 0.00% | 68,167 |
| 2010-09-27 | 2010-09-22 | 12.597 | 13,260 | -4,144 | 0.00% | 167,040 |
| 2010-09-24 | 2010-09-21 | 13.158 | 17,404 | +4,144 | 0.00% | 229,000 |
| 2010-09-22 | 2010-09-20 | 12.912 | 13,260 | +273 | 0.00% | 171,207 |
| 2010-09-13 | 2010-09-09 | 13.035 | 12,987 | +4,870 | 0.00% | 169,282 |
| 2010-09-09 | 2010-09-07 | 12.788 | 8,117 | +3,247 | 0.00% | 103,803 |
| 2010-08-31 | 2010-08-27 | 12.000 | 4,870 | +2,435 | 0.00% | 58,439 |
| 2010-08-25 | 2010-08-23 | 12.912 | 2,435 | +2,435 | 0.00% | 31,440 |
| 2010-04-08 | 2010-04-01 | 13.882 | 0 | -3,962 | ||
| 2010-03-30 | 2010-03-26 | 14.235 | 3,962 | +3,962 | 0.00% | 56,399 |
| 2009-10-16 | 2009-10-14 | 8.430 | 0 | -792 | ||
| 2009-10-08 | 2009-10-06 | 7.117 | 792 | +792 | 0.00% | 5,637 |
| 2009-06-26 | 2009-06-24 | 6.760 | 0 | -3,831 | ||
| 2009-06-04 | 2009-06-02 | 4.829 | 3,831 | -76,627 | 0.00% | 18,498 |
| 2009-06-03 | 2009-06-01 | 4.803 | 80,458 | +44,444 | 0.01% | 386,402 |
| 2009-06-02 | 2009-05-29 | 4.542 | 36,014 | +32,183 | 0.01% | 163,559 |
| 2009-04-21 | 2009-04-17 | 3.831 | 3,831 | -1,533 | 0.00% | 14,678 |
| 2009-04-20 | 2009-04-16 | 3.888 | 5,364 | +395 | 0.00% | 20,854 |
| 2009-03-18 | 2009-03-16 | 2.592 | 4,969 | -7,100 | 0.00% | 12,879 |
| 2008-08-05 | 2008-08-01 | 1.831 | 12,069 | -28,396 | 0.00% | 22,101 |
| 2008-07-02 | 2008-06-27 | 1.606 | 40,465 | -7,100 | 0.01% | 64,979 |
| 2008-05-29 | 2008-05-27 | 1.942 | 47,565 | +656 | 0.01% | 92,395 |
| 2008-01-11 | 2008-01-09 | 2.085 | 46,909 | +28,005 | 0.01% | 97,820 |
| 2008-01-07 | 2008-01-03 | 2.085 | 18,904 | -28,005 | 0.00% | 39,421 |
| 2007-12-11 | 2007-12-07 | 2.057 | 46,909 | +28,005 | 0.01% | 96,480 |
| 2007-12-06 | 2007-12-04 | 2.000 | 18,904 | -21,003 | 0.00% | 37,801 |
| 2007-12-05 | 2007-12-03 | 2.000 | 39,907 | +21,003 | 0.01% | 79,799 |
| 2007-11-02 | 2007-10-31 | 2.342 | 18,904 | -17,503 | 0.00% | 44,281 |
| 2007-10-22 | 2007-10-17 | 2.285 | 36,407 | -28,005 | 0.01% | 83,200 |
| 2007-10-16 | 2007-10-12 | 2.371 | 64,412 | +28,005 | 0.01% | 152,720 |
| 2007-10-12 | 2007-10-10 | 2.571 | 36,407 | -17,503 | 0.01% | 93,600 |
| 2007-10-10 | 2007-10-08 | 2.514 | 53,910 | +24,504 | 0.01% | 135,520 |
| 2007-10-09 | 2007-10-05 | 2.714 | 29,406 | -20,303 | 0.01% | 79,801 |
| 2007-10-05 | 2007-10-03 | 2.028 | 49,709 | -32,206 | 0.01% | 100,819 |
| 2007-10-04 | 2007-10-02 | 2.000 | 81,915 | +28,005 | 0.01% | 163,799 |
| 2007-10-03 | 2007-09-28 | 2.000 | 53,910 | -35,007 | 0.01% | 107,800 |
| 2007-10-02 | 2007-09-27 | 2.028 | 88,917 | +35,707 | 0.02% | 180,341 |
| 2007-09-13 | 2007-09-11 | 2.428 | 53,210 | +7,001 | 0.01% | 129,200 |
| 2007-08-28 | 2007-08-24 | 2.514 | 46,209 | -28,005 | 0.01% | 116,161 |
| 2007-08-27 | 2007-08-23 | 2.371 | 74,214 | +28,005 | 0.01% | 175,960 |
| 2007-07-16 | 2007-07-12 | 4.428 | 46,209 | -700 | 0.01% | 204,602 |
| 2007-07-12 | 2007-07-10 | 4.513 | 46,909 | -3,500 | 0.01% | 211,721 |
| 2007-07-11 | 2007-07-09 | 4.285 | 50,409 | -10,502 | 0.01% | 215,998 |
| 2007-07-03 | 2007-06-28 | 5.599 | 60,911 | -4,201 | 0.01% | 341,038 |
| 2007-06-26 | 2007-06-22 | 5.742 | 65,112 | 0.01% | 373,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy